{
  "ticker": {
    "uuid": "f30b9d59-ed19-43e8-9d78-b5cf7cf65f2c",
    "symbol": "TPXU",
    "name": "Amundi Index Solutions - Amundi Japan Topix",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.119995,
    "boundary_margin": 0.284381,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21841,
    "volatility_stability": 0.2472,
    "risk_context": 0.4579,
    "current_regime": {
      "move": 0.483622,
      "interruption": -0.358693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.739998,
        "direction_boundary": 89.934998,
        "core_momentum": 0.086785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140139
      },
      {
        "date": "2023-08-25",
        "close": 98.760002,
        "direction_boundary": 88.870003,
        "core_momentum": 0.111286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137015
      },
      {
        "date": "2023-09-01",
        "close": 102.154999,
        "direction_boundary": 86.165001,
        "core_momentum": 0.185574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139823
      },
      {
        "date": "2023-09-08",
        "close": 101.885002,
        "direction_boundary": 85.925003,
        "core_momentum": 0.185743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2023-09-15",
        "close": 104.114998,
        "direction_boundary": 83.879997,
        "core_momentum": 0.241238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135311
      },
      {
        "date": "2023-09-22",
        "close": 102.339996,
        "direction_boundary": 81.510002,
        "core_momentum": 0.255551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137157
      },
      {
        "date": "2023-09-29",
        "close": 99.925003,
        "direction_boundary": 80.555,
        "core_momentum": 0.240457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137115
      },
      {
        "date": "2023-10-06",
        "close": 97.714996,
        "direction_boundary": 81.790001,
        "core_momentum": 0.194706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139128
      },
      {
        "date": "2023-10-13",
        "close": 97.925003,
        "direction_boundary": 79.589996,
        "core_momentum": 0.230368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13815
      },
      {
        "date": "2023-10-20",
        "close": 95.885002,
        "direction_boundary": 79.644997,
        "core_momentum": 0.203905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14121
      },
      {
        "date": "2023-10-27",
        "close": 96.239998,
        "direction_boundary": 81.400002,
        "core_momentum": 0.18231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141214
      },
      {
        "date": "2023-11-03",
        "close": 102.230003,
        "direction_boundary": 82.220001,
        "core_momentum": 0.243371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163512
      },
      {
        "date": "2023-11-10",
        "close": 98.925003,
        "direction_boundary": 88.464996,
        "core_momentum": 0.118239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169254
      },
      {
        "date": "2023-11-17",
        "close": 102.025002,
        "direction_boundary": 88.355003,
        "core_momentum": 0.154717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174362
      },
      {
        "date": "2023-11-24",
        "close": 102.699997,
        "direction_boundary": 91.135002,
        "core_momentum": 0.1269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173296
      },
      {
        "date": "2023-12-01",
        "close": 103.455002,
        "direction_boundary": 90.504997,
        "core_momentum": 0.143086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169972
      },
      {
        "date": "2023-12-08",
        "close": 103.139999,
        "direction_boundary": 90.449997,
        "core_momentum": 0.140299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16955
      },
      {
        "date": "2023-12-15",
        "close": 104.464996,
        "direction_boundary": 88.720001,
        "core_momentum": 0.177468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168639
      },
      {
        "date": "2023-12-22",
        "close": 105.555,
        "direction_boundary": 89.580002,
        "core_momentum": 0.178332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159464
      },
      {
        "date": "2023-12-29",
        "close": 107.495003,
        "direction_boundary": 89.610001,
        "core_momentum": 0.199587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159854
      },
      {
        "date": "2024-01-05",
        "close": 106.940002,
        "direction_boundary": 89.065002,
        "core_momentum": 0.200696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160009
      },
      {
        "date": "2024-01-12",
        "close": 110.75,
        "direction_boundary": 92.580002,
        "core_momentum": 0.196263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165452
      },
      {
        "date": "2024-01-19",
        "close": 108.745003,
        "direction_boundary": 94.165001,
        "core_momentum": 0.154835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168027
      },
      {
        "date": "2024-01-26",
        "close": 109.095001,
        "direction_boundary": 95.815002,
        "core_momentum": 0.1386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16475
      },
      {
        "date": "2024-02-02",
        "close": 110.144997,
        "direction_boundary": 95.004997,
        "core_momentum": 0.15936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158609
      },
      {
        "date": "2024-02-09",
        "close": 109.739998,
        "direction_boundary": 94.709999,
        "core_momentum": 0.158695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157842
      },
      {
        "date": "2024-02-16",
        "close": 111.940002,
        "direction_boundary": 92.93,
        "core_momentum": 0.204563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15052
      },
      {
        "date": "2024-02-23",
        "close": 114.099998,
        "direction_boundary": 91.114998,
        "core_momentum": 0.252264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151602
      },
      {
        "date": "2024-03-01",
        "close": 115.669998,
        "direction_boundary": 93.57,
        "core_momentum": 0.236187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146588
      },
      {
        "date": "2024-03-08",
        "close": 118.059998,
        "direction_boundary": 94.235001,
        "core_momentum": 0.252825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147743
      },
      {
        "date": "2024-03-15",
        "close": 115.105003,
        "direction_boundary": 91.730003,
        "core_momentum": 0.254824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151892
      },
      {
        "date": "2024-03-22",
        "close": 118.669998,
        "direction_boundary": 93.445,
        "core_momentum": 0.269945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153065
      },
      {
        "date": "2024-03-29",
        "close": 117.760002,
        "direction_boundary": 96.190002,
        "core_momentum": 0.224244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148386
      },
      {
        "date": "2024-04-05",
        "close": 115.93,
        "direction_boundary": 94.709999,
        "core_momentum": 0.224052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146067
      },
      {
        "date": "2024-04-12",
        "close": 115.169998,
        "direction_boundary": 95.919998,
        "core_momentum": 0.200688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147094
      },
      {
        "date": "2024-04-19",
        "close": 111.084999,
        "direction_boundary": 96.455002,
        "core_momentum": 0.151677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      },
      {
        "date": "2024-04-26",
        "close": 111.205002,
        "direction_boundary": 96.089996,
        "core_momentum": 0.157301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154112
      },
      {
        "date": "2024-05-03",
        "close": 114.209999,
        "direction_boundary": 97.290001,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136174
      },
      {
        "date": "2024-05-10",
        "close": 113.055,
        "direction_boundary": 98.739998,
        "core_momentum": 0.144977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127135
      },
      {
        "date": "2024-05-17",
        "close": 113.779999,
        "direction_boundary": 99.434998,
        "core_momentum": 0.144265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121644
      },
      {
        "date": "2024-05-24",
        "close": 113.150002,
        "direction_boundary": 98.129997,
        "core_momentum": 0.153062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122329
      },
      {
        "date": "2024-05-31",
        "close": 113.699997,
        "direction_boundary": 100.714996,
        "core_momentum": 0.128928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122232
      },
      {
        "date": "2024-06-07",
        "close": 114.055,
        "direction_boundary": 101.735001,
        "core_momentum": 0.121099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121856
      },
      {
        "date": "2024-06-14",
        "close": 112.169998,
        "direction_boundary": 103.574997,
        "core_momentum": 0.082983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124368
      },
      {
        "date": "2024-06-21",
        "close": 110.324997,
        "direction_boundary": 99.654999,
        "core_momentum": 0.107069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126654
      },
      {
        "date": "2024-06-28",
        "close": 114.18,
        "direction_boundary": 101.275002,
        "core_momentum": 0.127425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132693
      },
      {
        "date": "2024-07-05",
        "close": 115.910004,
        "direction_boundary": 100.945,
        "core_momentum": 0.148249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133368
      },
      {
        "date": "2024-07-12",
        "close": 118.860001,
        "direction_boundary": 102.514999,
        "core_momentum": 0.15944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129283
      },
      {
        "date": "2024-07-19",
        "close": 116.864998,
        "direction_boundary": 102.510002,
        "core_momentum": 0.140035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12886
      },
      {
        "date": "2024-07-26",
        "close": 114.720001,
        "direction_boundary": 105.129997,
        "core_momentum": 0.09122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132193
      },
      {
        "date": "2024-08-02",
        "close": 107.580002,
        "direction_boundary": 102.004997,
        "core_momentum": 0.054654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160318
      },
      {
        "date": "2024-08-09",
        "close": 108.945,
        "direction_boundary": 101.004997,
        "core_momentum": 0.07861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161342
      },
      {
        "date": "2024-08-16",
        "close": 115.724998,
        "direction_boundary": 97.739998,
        "core_momentum": 0.184009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180145
      },
      {
        "date": "2024-08-23",
        "close": 119.949997,
        "direction_boundary": 98.760002,
        "core_momentum": 0.21456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184895
      },
      {
        "date": "2024-08-30",
        "close": 120.25,
        "direction_boundary": 102.154999,
        "core_momentum": 0.177133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184123
      },
      {
        "date": "2024-09-06",
        "close": 114.904999,
        "direction_boundary": 101.885002,
        "core_momentum": 0.127791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193026
      },
      {
        "date": "2024-09-13",
        "close": 118.07,
        "direction_boundary": 104.114998,
        "core_momentum": 0.134035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193539
      },
      {
        "date": "2024-09-20",
        "close": 119.485001,
        "direction_boundary": 102.339996,
        "core_momentum": 0.16753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189543
      },
      {
        "date": "2024-09-27",
        "close": 121.18,
        "direction_boundary": 99.925003,
        "core_momentum": 0.212709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190119
      },
      {
        "date": "2024-10-04",
        "close": 120.355003,
        "direction_boundary": 97.714996,
        "core_momentum": 0.231694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188953
      },
      {
        "date": "2024-10-11",
        "close": 119.25,
        "direction_boundary": 97.925003,
        "core_momentum": 0.217769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189213
      },
      {
        "date": "2024-10-18",
        "close": 117.68,
        "direction_boundary": 95.885002,
        "core_momentum": 0.227304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182707
      },
      {
        "date": "2024-10-25",
        "close": 112.894997,
        "direction_boundary": 96.239998,
        "core_momentum": 0.173057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19252
      },
      {
        "date": "2024-11-01",
        "close": 114.459999,
        "direction_boundary": 102.230003,
        "core_momentum": 0.119632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189838
      },
      {
        "date": "2024-11-08",
        "close": 116.220001,
        "direction_boundary": 98.925003,
        "core_momentum": 0.174829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190366
      },
      {
        "date": "2024-11-15",
        "close": 113.345001,
        "direction_boundary": 102.025002,
        "core_momentum": 0.110953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193571
      },
      {
        "date": "2024-11-22",
        "close": 113.93,
        "direction_boundary": 102.699997,
        "core_momentum": 0.109348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193543
      },
      {
        "date": "2024-11-29",
        "close": 116.739998,
        "direction_boundary": 103.455002,
        "core_momentum": 0.128413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196339
      },
      {
        "date": "2024-12-06",
        "close": 119.114998,
        "direction_boundary": 103.139999,
        "core_momentum": 0.154887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198115
      },
      {
        "date": "2024-12-13",
        "close": 116.544998,
        "direction_boundary": 104.464996,
        "core_momentum": 0.115637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199193
      },
      {
        "date": "2024-12-20",
        "close": 113.449997,
        "direction_boundary": 105.555,
        "core_momentum": 0.074795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201567
      },
      {
        "date": "2024-12-27",
        "close": 115.489998,
        "direction_boundary": 107.495003,
        "core_momentum": 0.074376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197371
      },
      {
        "date": "2025-01-03",
        "close": 114.400002,
        "direction_boundary": 106.940002,
        "core_momentum": 0.069759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196671
      },
      {
        "date": "2025-01-10",
        "close": 111.275002,
        "direction_boundary": 110.75,
        "core_momentum": 0.00474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196543
      },
      {
        "date": "2025-01-17",
        "close": 112.889999,
        "direction_boundary": 108.745003,
        "core_momentum": 0.038117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196758
      },
      {
        "date": "2025-01-24",
        "close": 116.550003,
        "direction_boundary": 109.095001,
        "core_momentum": 0.068335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200341
      },
      {
        "date": "2025-01-31",
        "close": 117.375,
        "direction_boundary": 110.144997,
        "core_momentum": 0.065641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177236
      },
      {
        "date": "2025-02-07",
        "close": 117.125,
        "direction_boundary": 109.739998,
        "core_momentum": 0.067295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176874
      },
      {
        "date": "2025-02-14",
        "close": 118.135002,
        "direction_boundary": 111.940002,
        "core_momentum": 0.055342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156565
      },
      {
        "date": "2025-02-21",
        "close": 118.345001,
        "direction_boundary": 114.099998,
        "core_momentum": 0.037204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148209
      },
      {
        "date": "2025-02-28",
        "close": 116.824997,
        "direction_boundary": 115.669998,
        "core_momentum": 0.009985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149122
      },
      {
        "date": "2025-03-07",
        "close": 119.239998,
        "direction_boundary": 118.059998,
        "core_momentum": 0.009995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137474
      },
      {
        "date": "2025-03-14",
        "close": 120.375,
        "direction_boundary": 115.105003,
        "core_momentum": 0.045784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132961
      },
      {
        "date": "2025-03-21",
        "close": 122.014999,
        "direction_boundary": 118.669998,
        "core_momentum": 0.028187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2025-03-28",
        "close": 118.654999,
        "direction_boundary": 117.760002,
        "core_momentum": 0.0076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137544
      },
      {
        "date": "2025-04-04",
        "close": 107.525002,
        "direction_boundary": 115.93,
        "core_momentum": -0.072501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193093
      },
      {
        "date": "2025-04-11",
        "close": 111.309998,
        "direction_boundary": 115.169998,
        "core_momentum": -0.033516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200301
      },
      {
        "date": "2025-04-18",
        "close": 117.839996,
        "direction_boundary": 111.084999,
        "core_momentum": 0.060809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21595
      },
      {
        "date": "2025-04-25",
        "close": 121.07,
        "direction_boundary": 111.205002,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210415
      },
      {
        "date": "2025-05-02",
        "close": 123.029999,
        "direction_boundary": 114.209999,
        "core_momentum": 0.077226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210681
      },
      {
        "date": "2025-05-09",
        "close": 123.845001,
        "direction_boundary": 113.055,
        "core_momentum": 0.09544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209996
      },
      {
        "date": "2025-05-16",
        "close": 124.050003,
        "direction_boundary": 113.779999,
        "core_momentum": 0.090262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206235
      },
      {
        "date": "2025-05-23",
        "close": 124.974998,
        "direction_boundary": 113.150002,
        "core_momentum": 0.104507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206296
      },
      {
        "date": "2025-05-30",
        "close": 127.110001,
        "direction_boundary": 113.699997,
        "core_momentum": 0.117942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205052
      },
      {
        "date": "2025-06-06",
        "close": 126.940002,
        "direction_boundary": 114.055,
        "core_momentum": 0.112972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203677
      },
      {
        "date": "2025-06-13",
        "close": 127.245003,
        "direction_boundary": 112.169998,
        "core_momentum": 0.134394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200654
      },
      {
        "date": "2025-06-20",
        "close": 125.160004,
        "direction_boundary": 110.324997,
        "core_momentum": 0.134466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198016
      },
      {
        "date": "2025-06-27",
        "close": 130.610001,
        "direction_boundary": 114.18,
        "core_momentum": 0.143896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204418
      },
      {
        "date": "2025-07-04",
        "close": 128.960007,
        "direction_boundary": 115.910004,
        "core_momentum": 0.112587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204915
      },
      {
        "date": "2025-07-11",
        "close": 126.019997,
        "direction_boundary": 118.860001,
        "core_momentum": 0.060239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20355
      },
      {
        "date": "2025-07-18",
        "close": 125.650002,
        "direction_boundary": 116.864998,
        "core_momentum": 0.075172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203332
      },
      {
        "date": "2025-07-25",
        "close": 131.345001,
        "direction_boundary": 114.720001,
        "core_momentum": 0.144918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207415
      },
      {
        "date": "2025-08-01",
        "close": 128.919998,
        "direction_boundary": 107.580002,
        "core_momentum": 0.198364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209851
      },
      {
        "date": "2025-08-08",
        "close": 136.119995,
        "direction_boundary": 108.945,
        "core_momentum": 0.249438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221076
      },
      {
        "date": "2025-08-15",
        "close": 139.320007,
        "direction_boundary": 115.724998,
        "core_momentum": 0.203889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222378
      },
      {
        "date": "2025-08-22",
        "close": 139.690002,
        "direction_boundary": 119.949997,
        "core_momentum": 0.164569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2025-08-29",
        "close": 136.735001,
        "direction_boundary": 120.25,
        "core_momentum": 0.137089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224115
      },
      {
        "date": "2025-09-05",
        "close": 138.455002,
        "direction_boundary": 114.904999,
        "core_momentum": 0.204952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223362
      },
      {
        "date": "2025-09-12",
        "close": 140.654999,
        "direction_boundary": 118.07,
        "core_momentum": 0.191285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223742
      },
      {
        "date": "2025-09-19",
        "close": 140.729996,
        "direction_boundary": 119.485001,
        "core_momentum": 0.177805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223592
      },
      {
        "date": "2025-09-26",
        "close": 140.264999,
        "direction_boundary": 121.18,
        "core_momentum": 0.157493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218789
      },
      {
        "date": "2025-10-03",
        "close": 142.255005,
        "direction_boundary": 120.355003,
        "core_momentum": 0.181962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158081
      },
      {
        "date": "2025-10-10",
        "close": 136.845001,
        "direction_boundary": 119.25,
        "core_momentum": 0.147547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168367
      },
      {
        "date": "2025-10-17",
        "close": 141.324997,
        "direction_boundary": 117.68,
        "core_momentum": 0.200926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157046
      },
      {
        "date": "2025-10-24",
        "close": 217.47,
        "direction_boundary": 112.894997,
        "core_momentum": 0.926303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608994
      },
      {
        "date": "2025-10-31",
        "close": 143.154999,
        "direction_boundary": 114.459999,
        "core_momentum": 0.250699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862931
      },
      {
        "date": "2025-11-07",
        "close": 142.255005,
        "direction_boundary": 116.220001,
        "core_momentum": 0.224015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863094
      },
      {
        "date": "2025-11-14",
        "close": 144.845001,
        "direction_boundary": 113.345001,
        "core_momentum": 0.277913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863253
      },
      {
        "date": "2025-11-21",
        "close": 139.464996,
        "direction_boundary": 113.93,
        "core_momentum": 0.224129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86538
      },
      {
        "date": "2025-11-28",
        "close": 143.595001,
        "direction_boundary": 116.739998,
        "core_momentum": 0.230041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865907
      },
      {
        "date": "2025-12-05",
        "close": 144.205002,
        "direction_boundary": 119.114998,
        "core_momentum": 0.210637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865864
      },
      {
        "date": "2025-12-12",
        "close": 145.195007,
        "direction_boundary": 116.544998,
        "core_momentum": 0.245828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86586
      },
      {
        "date": "2025-12-19",
        "close": 144.929993,
        "direction_boundary": 113.449997,
        "core_momentum": 0.277479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865366
      },
      {
        "date": "2025-12-26",
        "close": 145.475006,
        "direction_boundary": 115.489998,
        "core_momentum": 0.259633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863721
      },
      {
        "date": "2026-01-02",
        "close": 145.845001,
        "direction_boundary": 114.400002,
        "core_momentum": 0.274869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863385
      },
      {
        "date": "2026-01-09",
        "close": 151.699997,
        "direction_boundary": 111.275002,
        "core_momentum": 0.363289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863705
      },
      {
        "date": "2026-01-16",
        "close": 153.440002,
        "direction_boundary": 112.889999,
        "core_momentum": 0.359199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8636
      },
      {
        "date": "2026-01-23",
        "close": 151.350006,
        "direction_boundary": 116.550003,
        "core_momentum": 0.298584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862425
      },
      {
        "date": "2026-01-30",
        "close": 153.875,
        "direction_boundary": 117.375,
        "core_momentum": 0.310969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861839
      },
      {
        "date": "2026-02-06",
        "close": 159.559998,
        "direction_boundary": 117.125,
        "core_momentum": 0.362305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860209
      },
      {
        "date": "2026-02-13",
        "close": 167.820007,
        "direction_boundary": 118.135002,
        "core_momentum": 0.420578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86212
      },
      {
        "date": "2026-02-20",
        "close": 164.214996,
        "direction_boundary": 118.345001,
        "core_momentum": 0.387596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863037
      },
      {
        "date": "2026-02-27",
        "close": 167.164993,
        "direction_boundary": 116.824997,
        "core_momentum": 0.430901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86224
      },
      {
        "date": "2026-03-06",
        "close": 154.050003,
        "direction_boundary": 119.239998,
        "core_momentum": 0.291932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871049
      },
      {
        "date": "2026-03-13",
        "close": 150.494995,
        "direction_boundary": 120.375,
        "core_momentum": 0.250218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871691
      },
      {
        "date": "2026-03-20",
        "close": 147.990005,
        "direction_boundary": 122.014999,
        "core_momentum": 0.212884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872103
      },
      {
        "date": "2026-03-27",
        "close": 147.690002,
        "direction_boundary": 118.654999,
        "core_momentum": 0.244701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87209
      },
      {
        "date": "2026-04-03",
        "close": 153.914993,
        "direction_boundary": 107.525002,
        "core_momentum": 0.431434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873659
      },
      {
        "date": "2026-04-10",
        "close": 159.154999,
        "direction_boundary": 111.309998,
        "core_momentum": 0.429836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872489
      },
      {
        "date": "2026-04-17",
        "close": 162.759995,
        "direction_boundary": 117.839996,
        "core_momentum": 0.381195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872001
      },
      {
        "date": "2026-04-24",
        "close": 155.729996,
        "direction_boundary": 121.07,
        "core_momentum": 0.286281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621065
      },
      {
        "date": "2026-05-01",
        "close": 158.395004,
        "direction_boundary": 123.029999,
        "core_momentum": 0.28745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210755
      },
      {
        "date": "2026-05-08",
        "close": 164.580002,
        "direction_boundary": 123.845001,
        "core_momentum": 0.328919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215465
      },
      {
        "date": "2026-05-15",
        "close": 163.789993,
        "direction_boundary": 124.050003,
        "core_momentum": 0.320355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215158
      },
      {
        "date": "2026-05-22",
        "close": 164.240005,
        "direction_boundary": 124.974998,
        "core_momentum": 0.314183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206272
      },
      {
        "date": "2026-05-29",
        "close": 166.244995,
        "direction_boundary": 127.110001,
        "core_momentum": 0.307883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203828
      },
      {
        "date": "2026-06-05",
        "close": 164.955002,
        "direction_boundary": 126.940002,
        "core_momentum": 0.299472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204673
      },
      {
        "date": "2026-06-12",
        "close": 164.884995,
        "direction_boundary": 127.245003,
        "core_momentum": 0.295807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204803
      },
      {
        "date": "2026-06-19",
        "close": 169.899994,
        "direction_boundary": 125.160004,
        "core_momentum": 0.357462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207444
      },
      {
        "date": "2026-06-26",
        "close": 166.330002,
        "direction_boundary": 130.610001,
        "core_momentum": 0.273486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210879
      },
      {
        "date": "2026-07-03",
        "close": 169.479996,
        "direction_boundary": 128.960007,
        "core_momentum": 0.314206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211676
      },
      {
        "date": "2026-07-10",
        "close": 169.610001,
        "direction_boundary": 126.019997,
        "core_momentum": 0.345898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206122
      },
      {
        "date": "2026-07-17",
        "close": 163.059998,
        "direction_boundary": 125.650002,
        "core_momentum": 0.297732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214481
      },
      {
        "date": "2026-07-24",
        "close": 165.940002,
        "direction_boundary": 131.345001,
        "core_momentum": 0.26339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214177
      },
      {
        "date": "2026-07-31",
        "close": 166.309998,
        "direction_boundary": 128.919998,
        "core_momentum": 0.290025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213357
      },
      {
        "date": "2026-08-07",
        "close": 174.830002,
        "direction_boundary": 136.119995,
        "core_momentum": 0.284381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.739998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 98.760002,
        "volume": 141
      },
      {
        "date": "2023-09-01",
        "close": 102.154999,
        "volume": 53320
      },
      {
        "date": "2023-09-08",
        "close": 101.885002,
        "volume": 513
      },
      {
        "date": "2023-09-15",
        "close": 104.114998,
        "volume": 1430
      },
      {
        "date": "2023-09-22",
        "close": 102.339996,
        "volume": 2425
      },
      {
        "date": "2023-09-29",
        "close": 99.925003,
        "volume": 914
      },
      {
        "date": "2023-10-06",
        "close": 97.714996,
        "volume": 433
      },
      {
        "date": "2023-10-13",
        "close": 97.925003,
        "volume": 2716
      },
      {
        "date": "2023-10-20",
        "close": 95.885002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 96.239998,
        "volume": 1361
      },
      {
        "date": "2023-11-03",
        "close": 102.230003,
        "volume": 1471
      },
      {
        "date": "2023-11-10",
        "close": 98.925003,
        "volume": 342
      },
      {
        "date": "2023-11-17",
        "close": 102.025002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 102.699997,
        "volume": 196
      },
      {
        "date": "2023-12-01",
        "close": 103.455002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 103.139999,
        "volume": 500
      },
      {
        "date": "2023-12-15",
        "close": 104.464996,
        "volume": 498
      },
      {
        "date": "2023-12-22",
        "close": 105.555,
        "volume": 588
      },
      {
        "date": "2023-12-29",
        "close": 107.495003,
        "volume": 22
      },
      {
        "date": "2024-01-05",
        "close": 106.940002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 110.75,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 108.745003,
        "volume": 60
      },
      {
        "date": "2024-01-26",
        "close": 109.095001,
        "volume": 5679
      },
      {
        "date": "2024-02-02",
        "close": 110.144997,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 109.739998,
        "volume": 2840
      },
      {
        "date": "2024-02-16",
        "close": 111.940002,
        "volume": 1121
      },
      {
        "date": "2024-02-23",
        "close": 114.099998,
        "volume": 418
      },
      {
        "date": "2024-03-01",
        "close": 115.669998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 118.059998,
        "volume": 16606
      },
      {
        "date": "2024-03-15",
        "close": 115.105003,
        "volume": 435
      },
      {
        "date": "2024-03-22",
        "close": 118.669998,
        "volume": 352
      },
      {
        "date": "2024-03-29",
        "close": 117.760002,
        "volume": 7294
      },
      {
        "date": "2024-04-05",
        "close": 115.93,
        "volume": 63
      },
      {
        "date": "2024-04-12",
        "close": 115.169998,
        "volume": 1062
      },
      {
        "date": "2024-04-19",
        "close": 111.084999,
        "volume": 1410
      },
      {
        "date": "2024-04-26",
        "close": 111.205002,
        "volume": 65
      },
      {
        "date": "2024-05-03",
        "close": 114.209999,
        "volume": 380
      },
      {
        "date": "2024-05-10",
        "close": 113.055,
        "volume": 33
      },
      {
        "date": "2024-05-17",
        "close": 113.779999,
        "volume": 5026
      },
      {
        "date": "2024-05-24",
        "close": 113.150002,
        "volume": 989
      },
      {
        "date": "2024-05-31",
        "close": 113.699997,
        "volume": 45
      },
      {
        "date": "2024-06-07",
        "close": 114.055,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 112.169998,
        "volume": 505
      },
      {
        "date": "2024-06-21",
        "close": 110.324997,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 114.18,
        "volume": 2671
      },
      {
        "date": "2024-07-05",
        "close": 115.910004,
        "volume": 1514
      },
      {
        "date": "2024-07-12",
        "close": 118.860001,
        "volume": 987
      },
      {
        "date": "2024-07-19",
        "close": 116.864998,
        "volume": 123
      },
      {
        "date": "2024-07-26",
        "close": 114.720001,
        "volume": 476
      },
      {
        "date": "2024-08-02",
        "close": 107.580002,
        "volume": 4935
      },
      {
        "date": "2024-08-09",
        "close": 108.945,
        "volume": 9171
      },
      {
        "date": "2024-08-16",
        "close": 115.724998,
        "volume": 476
      },
      {
        "date": "2024-08-23",
        "close": 119.949997,
        "volume": 1471
      },
      {
        "date": "2024-08-30",
        "close": 120.25,
        "volume": 203
      },
      {
        "date": "2024-09-06",
        "close": 114.904999,
        "volume": 6069
      },
      {
        "date": "2024-09-13",
        "close": 118.07,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 119.485001,
        "volume": 1350
      },
      {
        "date": "2024-09-27",
        "close": 121.18,
        "volume": 3534
      },
      {
        "date": "2024-10-04",
        "close": 120.355003,
        "volume": 184
      },
      {
        "date": "2024-10-11",
        "close": 119.25,
        "volume": 137
      },
      {
        "date": "2024-10-18",
        "close": 117.68,
        "volume": 396
      },
      {
        "date": "2024-10-25",
        "close": 112.894997,
        "volume": 2816
      },
      {
        "date": "2024-11-01",
        "close": 114.459999,
        "volume": 3975
      },
      {
        "date": "2024-11-08",
        "close": 116.220001,
        "volume": 1970
      },
      {
        "date": "2024-11-15",
        "close": 113.345001,
        "volume": 737
      },
      {
        "date": "2024-11-22",
        "close": 113.93,
        "volume": 6132
      },
      {
        "date": "2024-11-29",
        "close": 116.739998,
        "volume": 9153
      },
      {
        "date": "2024-12-06",
        "close": 119.114998,
        "volume": 9196
      },
      {
        "date": "2024-12-13",
        "close": 116.544998,
        "volume": 8184
      },
      {
        "date": "2024-12-20",
        "close": 113.449997,
        "volume": 2213
      },
      {
        "date": "2024-12-27",
        "close": 115.489998,
        "volume": 106
      },
      {
        "date": "2025-01-03",
        "close": 114.400002,
        "volume": 3553
      },
      {
        "date": "2025-01-10",
        "close": 111.275002,
        "volume": 2842
      },
      {
        "date": "2025-01-17",
        "close": 112.889999,
        "volume": 102312
      },
      {
        "date": "2025-01-24",
        "close": 116.550003,
        "volume": 10240
      },
      {
        "date": "2025-01-31",
        "close": 117.375,
        "volume": 2941
      },
      {
        "date": "2025-02-07",
        "close": 117.125,
        "volume": 18903
      },
      {
        "date": "2025-02-14",
        "close": 118.135002,
        "volume": 5700
      },
      {
        "date": "2025-02-21",
        "close": 118.345001,
        "volume": 460
      },
      {
        "date": "2025-02-28",
        "close": 116.824997,
        "volume": 2746
      },
      {
        "date": "2025-03-07",
        "close": 119.239998,
        "volume": 16153
      },
      {
        "date": "2025-03-14",
        "close": 120.375,
        "volume": 4210
      },
      {
        "date": "2025-03-21",
        "close": 122.014999,
        "volume": 15474
      },
      {
        "date": "2025-03-28",
        "close": 118.654999,
        "volume": 4647
      },
      {
        "date": "2025-04-04",
        "close": 107.525002,
        "volume": 11867
      },
      {
        "date": "2025-04-11",
        "close": 111.309998,
        "volume": 23145
      },
      {
        "date": "2025-04-18",
        "close": 117.839996,
        "volume": 7957
      },
      {
        "date": "2025-04-25",
        "close": 121.07,
        "volume": 18207
      },
      {
        "date": "2025-05-02",
        "close": 123.029999,
        "volume": 1047
      },
      {
        "date": "2025-05-09",
        "close": 123.845001,
        "volume": 118876
      },
      {
        "date": "2025-05-16",
        "close": 124.050003,
        "volume": 11882
      },
      {
        "date": "2025-05-23",
        "close": 124.974998,
        "volume": 4632
      },
      {
        "date": "2025-05-30",
        "close": 127.110001,
        "volume": 6855
      },
      {
        "date": "2025-06-06",
        "close": 126.940002,
        "volume": 4804
      },
      {
        "date": "2025-06-13",
        "close": 127.245003,
        "volume": 2350
      },
      {
        "date": "2025-06-20",
        "close": 125.160004,
        "volume": 1988
      },
      {
        "date": "2025-06-27",
        "close": 130.610001,
        "volume": 5973
      },
      {
        "date": "2025-07-04",
        "close": 128.960007,
        "volume": 1229
      },
      {
        "date": "2025-07-11",
        "close": 126.019997,
        "volume": 2196
      },
      {
        "date": "2025-07-18",
        "close": 125.650002,
        "volume": 4099
      },
      {
        "date": "2025-07-25",
        "close": 131.345001,
        "volume": 1582
      },
      {
        "date": "2025-08-01",
        "close": 128.919998,
        "volume": 4224
      },
      {
        "date": "2025-08-08",
        "close": 136.119995,
        "volume": 557
      },
      {
        "date": "2025-08-15",
        "close": 139.320007,
        "volume": 22974
      },
      {
        "date": "2025-08-22",
        "close": 139.690002,
        "volume": 519
      },
      {
        "date": "2025-08-29",
        "close": 136.735001,
        "volume": 2117
      },
      {
        "date": "2025-09-05",
        "close": 138.455002,
        "volume": 12191
      },
      {
        "date": "2025-09-12",
        "close": 140.654999,
        "volume": 1135
      },
      {
        "date": "2025-09-19",
        "close": 140.729996,
        "volume": 7731
      },
      {
        "date": "2025-09-26",
        "close": 140.264999,
        "volume": 1016
      },
      {
        "date": "2025-10-03",
        "close": 142.255005,
        "volume": 8168
      },
      {
        "date": "2025-10-10",
        "close": 136.845001,
        "volume": 1317
      },
      {
        "date": "2025-10-17",
        "close": 141.324997,
        "volume": 6176
      },
      {
        "date": "2025-10-24",
        "close": 217.47,
        "volume": 46
      },
      {
        "date": "2025-10-31",
        "close": 143.154999,
        "volume": 77
      },
      {
        "date": "2025-11-07",
        "close": 142.255005,
        "volume": 176
      },
      {
        "date": "2025-11-14",
        "close": 144.845001,
        "volume": 824
      },
      {
        "date": "2025-11-21",
        "close": 139.464996,
        "volume": 675
      },
      {
        "date": "2025-11-28",
        "close": 143.595001,
        "volume": 508
      },
      {
        "date": "2025-12-05",
        "close": 144.205002,
        "volume": 4656
      },
      {
        "date": "2025-12-12",
        "close": 145.195007,
        "volume": 4554
      },
      {
        "date": "2025-12-19",
        "close": 144.929993,
        "volume": 77
      },
      {
        "date": "2025-12-26",
        "close": 145.475006,
        "volume": 205
      },
      {
        "date": "2026-01-02",
        "close": 145.845001,
        "volume": 160
      },
      {
        "date": "2026-01-09",
        "close": 151.699997,
        "volume": 590
      },
      {
        "date": "2026-01-16",
        "close": 153.440002,
        "volume": 248
      },
      {
        "date": "2026-01-23",
        "close": 151.350006,
        "volume": 76
      },
      {
        "date": "2026-01-30",
        "close": 153.875,
        "volume": 1102
      },
      {
        "date": "2026-02-06",
        "close": 159.559998,
        "volume": 1050
      },
      {
        "date": "2026-02-13",
        "close": 167.820007,
        "volume": 30313
      },
      {
        "date": "2026-02-20",
        "close": 164.214996,
        "volume": 2393
      },
      {
        "date": "2026-02-27",
        "close": 167.164993,
        "volume": 800
      },
      {
        "date": "2026-03-06",
        "close": 154.050003,
        "volume": 135
      },
      {
        "date": "2026-03-13",
        "close": 150.494995,
        "volume": 17516
      },
      {
        "date": "2026-03-20",
        "close": 147.990005,
        "volume": 4492
      },
      {
        "date": "2026-03-27",
        "close": 147.690002,
        "volume": 13974
      },
      {
        "date": "2026-04-03",
        "close": 153.914993,
        "volume": 7923
      },
      {
        "date": "2026-04-10",
        "close": 159.154999,
        "volume": 4191
      },
      {
        "date": "2026-04-17",
        "close": 162.759995,
        "volume": 8182
      },
      {
        "date": "2026-04-24",
        "close": 155.729996,
        "volume": 3737
      },
      {
        "date": "2026-05-01",
        "close": 158.395004,
        "volume": 3861
      },
      {
        "date": "2026-05-08",
        "close": 164.580002,
        "volume": 6344
      },
      {
        "date": "2026-05-15",
        "close": 163.789993,
        "volume": 8231
      },
      {
        "date": "2026-05-22",
        "close": 164.240005,
        "volume": 6344
      },
      {
        "date": "2026-05-29",
        "close": 166.244995,
        "volume": 3314
      },
      {
        "date": "2026-06-05",
        "close": 164.955002,
        "volume": 1688
      },
      {
        "date": "2026-06-12",
        "close": 164.884995,
        "volume": 874
      },
      {
        "date": "2026-06-19",
        "close": 169.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 166.330002,
        "volume": 3459
      },
      {
        "date": "2026-07-03",
        "close": 169.479996,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 169.610001,
        "volume": 16604
      },
      {
        "date": "2026-07-17",
        "close": 163.059998,
        "volume": 13266
      },
      {
        "date": "2026-07-24",
        "close": 165.940002,
        "volume": 7858
      },
      {
        "date": "2026-07-31",
        "close": 166.309998,
        "volume": 95235
      },
      {
        "date": "2026-08-07",
        "close": 174.830002,
        "volume": 20014
      }
    ],
    "sharemaestro_context": {
      "trend": 161.391999,
      "fair_value": 127.707885,
      "market_activity": 23.386161,
      "market_dynamics": 0.392432,
      "relative_strength": 4.342424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011242,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029172,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047888,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.004294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.001457
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.107814
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.23702
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.035201
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483622
      }
    ]
  }
}