{
  "ticker": {
    "uuid": "f311f105-2205-4d2f-a736-b337e7b6bb46",
    "symbol": "688630",
    "name": "Circuit Fabology Microelectronics Equipment Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 426.98999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.328148,
    "boundary_margin": 2.63928,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.906666,
    "volatility_stability": 1.4971,
    "risk_context": 0.1103,
    "current_regime": {
      "move": 4.800409,
      "interruption": -0.383999,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 263.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 71.171967,
        "direction_boundary": 67.318748,
        "core_momentum": 0.057238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461484
      },
      {
        "date": "2023-08-04",
        "close": 77.446953,
        "direction_boundary": 78.437218,
        "core_momentum": -0.012625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464498
      },
      {
        "date": "2023-08-11",
        "close": 71.868111,
        "direction_boundary": 82.868919,
        "core_momentum": -0.13275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473591
      },
      {
        "date": "2023-08-18",
        "close": 67.759949,
        "direction_boundary": 83.34935,
        "core_momentum": -0.187037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459802
      },
      {
        "date": "2023-08-25",
        "close": 62.269344,
        "direction_boundary": 84.084702,
        "core_momentum": -0.259445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471257
      },
      {
        "date": "2023-09-01",
        "close": 68.975731,
        "direction_boundary": 99.51722,
        "core_momentum": -0.306897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494816
      },
      {
        "date": "2023-09-08",
        "close": 70.299355,
        "direction_boundary": 82.770874,
        "core_momentum": -0.150675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495922
      },
      {
        "date": "2023-09-15",
        "close": 70.289558,
        "direction_boundary": 72.397545,
        "core_momentum": -0.029117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486011
      },
      {
        "date": "2023-09-22",
        "close": 64.642067,
        "direction_boundary": 74.025131,
        "core_momentum": -0.126755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490624
      },
      {
        "date": "2023-09-29",
        "close": 64.51461,
        "direction_boundary": 67.250107,
        "core_momentum": -0.040676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487786
      },
      {
        "date": "2023-10-27",
        "close": 75.172264,
        "direction_boundary": 67.93644,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527651
      },
      {
        "date": "2023-11-03",
        "close": 79.692215,
        "direction_boundary": 68.505112,
        "core_momentum": 0.163303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528804
      },
      {
        "date": "2023-11-10",
        "close": 77.848946,
        "direction_boundary": 67.083435,
        "core_momentum": 0.160479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526676
      },
      {
        "date": "2023-11-17",
        "close": 87.006477,
        "direction_boundary": 77.584206,
        "core_momentum": 0.121446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532982
      },
      {
        "date": "2023-11-24",
        "close": 84.614151,
        "direction_boundary": 66.563782,
        "core_momentum": 0.271174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53173
      },
      {
        "date": "2023-12-01",
        "close": 80.74131,
        "direction_boundary": 67.995262,
        "core_momentum": 0.187455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530624
      },
      {
        "date": "2023-12-08",
        "close": 80.96682,
        "direction_boundary": 73.064262,
        "core_momentum": 0.108159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526089
      },
      {
        "date": "2023-12-15",
        "close": 79.711823,
        "direction_boundary": 87.663399,
        "core_momentum": -0.090706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526537
      },
      {
        "date": "2023-12-22",
        "close": 84.369034,
        "direction_boundary": 91.938225,
        "core_momentum": -0.082329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525191
      },
      {
        "date": "2023-12-29",
        "close": 83.702324,
        "direction_boundary": 85.398521,
        "core_momentum": -0.019862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52136
      },
      {
        "date": "2024-01-05",
        "close": 75.182076,
        "direction_boundary": 78.378395,
        "core_momentum": -0.040781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518213
      },
      {
        "date": "2024-01-12",
        "close": 72.887787,
        "direction_boundary": 81.81002,
        "core_momentum": -0.10906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507044
      },
      {
        "date": "2024-01-19",
        "close": 69.691475,
        "direction_boundary": 86.673126,
        "core_momentum": -0.195928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479791
      },
      {
        "date": "2024-01-26",
        "close": 64.328323,
        "direction_boundary": 83.565056,
        "core_momentum": -0.230201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479505
      },
      {
        "date": "2024-02-02",
        "close": 51.268532,
        "direction_boundary": 88.388947,
        "core_momentum": -0.419967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554768
      },
      {
        "date": "2024-02-09",
        "close": 56.876789,
        "direction_boundary": 95.42868,
        "core_momentum": -0.403986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562128
      },
      {
        "date": "2024-02-23",
        "close": 60.788845,
        "direction_boundary": 93.987396,
        "core_momentum": -0.353223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564653
      },
      {
        "date": "2024-03-01",
        "close": 68.642372,
        "direction_boundary": 84.731804,
        "core_momentum": -0.189887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586152
      },
      {
        "date": "2024-03-08",
        "close": 67.848198,
        "direction_boundary": 84.986725,
        "core_momentum": -0.201661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573594
      },
      {
        "date": "2024-03-15",
        "close": 66.750084,
        "direction_boundary": 81.525688,
        "core_momentum": -0.181239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555969
      },
      {
        "date": "2024-03-22",
        "close": 73.113289,
        "direction_boundary": 81.770798,
        "core_momentum": -0.105875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570022
      },
      {
        "date": "2024-03-29",
        "close": 64.416565,
        "direction_boundary": 75.917427,
        "core_momentum": -0.151492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597104
      },
      {
        "date": "2024-04-05",
        "close": 61.573215,
        "direction_boundary": 80.31971,
        "core_momentum": -0.233398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589052
      },
      {
        "date": "2024-04-12",
        "close": 57.474869,
        "direction_boundary": 76.770432,
        "core_momentum": -0.251341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596337
      },
      {
        "date": "2024-04-19",
        "close": 51.935246,
        "direction_boundary": 79.603973,
        "core_momentum": -0.34758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611223
      },
      {
        "date": "2024-04-26",
        "close": 61.779114,
        "direction_boundary": 80.300102,
        "core_momentum": -0.230647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661179
      },
      {
        "date": "2024-05-03",
        "close": 64.367546,
        "direction_boundary": 77.682259,
        "core_momentum": -0.1714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629082
      },
      {
        "date": "2024-05-10",
        "close": 62.053646,
        "direction_boundary": 73.809418,
        "core_momentum": -0.159272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623413
      },
      {
        "date": "2024-05-17",
        "close": 63.730244,
        "direction_boundary": 70.946465,
        "core_momentum": -0.101714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625064
      },
      {
        "date": "2024-05-24",
        "close": 59.896622,
        "direction_boundary": 65.544098,
        "core_momentum": -0.086163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604999
      },
      {
        "date": "2024-05-31",
        "close": 63.534153,
        "direction_boundary": 69.220848,
        "core_momentum": -0.082153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613049
      },
      {
        "date": "2024-06-07",
        "close": 65.428947,
        "direction_boundary": 73.750595,
        "core_momentum": -0.112835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613253
      },
      {
        "date": "2024-06-14",
        "close": 69.446953,
        "direction_boundary": 70.534668,
        "core_momentum": -0.015421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620288
      },
      {
        "date": "2024-06-21",
        "close": 67.978645,
        "direction_boundary": 71.809273,
        "core_momentum": -0.053344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620519
      },
      {
        "date": "2024-06-28",
        "close": 62.075657,
        "direction_boundary": 76.486092,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624345
      },
      {
        "date": "2024-07-05",
        "close": 55.617088,
        "direction_boundary": 73.338799,
        "core_momentum": -0.241642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638913
      },
      {
        "date": "2024-07-12",
        "close": 55.884956,
        "direction_boundary": 82.378693,
        "core_momentum": -0.321609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625534
      },
      {
        "date": "2024-07-19",
        "close": 60.329563,
        "direction_boundary": 75.78997,
        "core_momentum": -0.20399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636476
      },
      {
        "date": "2024-07-26",
        "close": 58.652912,
        "direction_boundary": 85.290672,
        "core_momentum": -0.312317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634926
      },
      {
        "date": "2024-08-02",
        "close": 56.946503,
        "direction_boundary": 78.652916,
        "core_momentum": -0.275977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627052
      },
      {
        "date": "2024-08-09",
        "close": 54.267834,
        "direction_boundary": 71.171967,
        "core_momentum": -0.237511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543823
      },
      {
        "date": "2024-08-16",
        "close": 53.880917,
        "direction_boundary": 77.446953,
        "core_momentum": -0.304286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523752
      },
      {
        "date": "2024-08-23",
        "close": 53.999966,
        "direction_boundary": 71.868111,
        "core_momentum": -0.248624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514415
      },
      {
        "date": "2024-08-30",
        "close": 55.438511,
        "direction_boundary": 67.759949,
        "core_momentum": -0.18184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483784
      },
      {
        "date": "2024-09-06",
        "close": 51.271694,
        "direction_boundary": 62.269344,
        "core_momentum": -0.176614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493417
      },
      {
        "date": "2024-09-13",
        "close": 49.327179,
        "direction_boundary": 68.975731,
        "core_momentum": -0.284862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49489
      },
      {
        "date": "2024-09-20",
        "close": 49.793465,
        "direction_boundary": 70.299355,
        "core_momentum": -0.291694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473497
      },
      {
        "date": "2024-09-27",
        "close": 55.53772,
        "direction_boundary": 70.289558,
        "core_momentum": -0.209872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474998
      },
      {
        "date": "2024-10-04",
        "close": 65.55793,
        "direction_boundary": 64.642067,
        "core_momentum": 0.014168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527222
      },
      {
        "date": "2024-10-11",
        "close": 58.742199,
        "direction_boundary": 64.51461,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541149
      },
      {
        "date": "2024-10-18",
        "close": 66.232552,
        "direction_boundary": 64.465591,
        "core_momentum": 0.027409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544603
      },
      {
        "date": "2024-10-25",
        "close": 64.764244,
        "direction_boundary": 64.906792,
        "core_momentum": -0.002196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491654
      },
      {
        "date": "2024-11-01",
        "close": 65.48848,
        "direction_boundary": 75.172264,
        "core_momentum": -0.128821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488621
      },
      {
        "date": "2024-11-08",
        "close": 67.929047,
        "direction_boundary": 79.692215,
        "core_momentum": -0.147607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487996
      },
      {
        "date": "2024-11-15",
        "close": 67.58181,
        "direction_boundary": 77.848946,
        "core_momentum": -0.131885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486966
      },
      {
        "date": "2024-11-22",
        "close": 62.00621,
        "direction_boundary": 87.006477,
        "core_momentum": -0.287338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494408
      },
      {
        "date": "2024-11-29",
        "close": 64.496376,
        "direction_boundary": 84.614151,
        "core_momentum": -0.237759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490574
      },
      {
        "date": "2024-12-06",
        "close": 63.980484,
        "direction_boundary": 80.74131,
        "core_momentum": -0.207587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48892
      },
      {
        "date": "2024-12-13",
        "close": 62.095497,
        "direction_boundary": 80.96682,
        "core_momentum": -0.233075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482497
      },
      {
        "date": "2024-12-20",
        "close": 62.789967,
        "direction_boundary": 79.711823,
        "core_momentum": -0.212288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482302
      },
      {
        "date": "2024-12-27",
        "close": 61.391106,
        "direction_boundary": 84.369034,
        "core_momentum": -0.27235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466479
      },
      {
        "date": "2025-01-03",
        "close": 53.365025,
        "direction_boundary": 83.702324,
        "core_momentum": -0.362443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482288
      },
      {
        "date": "2025-01-10",
        "close": 57.402866,
        "direction_boundary": 75.182076,
        "core_momentum": -0.236482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493226
      },
      {
        "date": "2025-01-17",
        "close": 58.017971,
        "direction_boundary": 72.887787,
        "core_momentum": -0.20401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481377
      },
      {
        "date": "2025-01-24",
        "close": 59.228333,
        "direction_boundary": 69.691475,
        "core_momentum": -0.150135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480727
      },
      {
        "date": "2025-01-31",
        "close": 57.234207,
        "direction_boundary": 64.328323,
        "core_momentum": -0.11028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481358
      },
      {
        "date": "2025-02-07",
        "close": 60.170826,
        "direction_boundary": 51.268532,
        "core_momentum": 0.173641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480887
      },
      {
        "date": "2025-02-14",
        "close": 59.42675,
        "direction_boundary": 56.876789,
        "core_momentum": 0.044833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481187
      },
      {
        "date": "2025-02-21",
        "close": 66.669067,
        "direction_boundary": 60.788845,
        "core_momentum": 0.096732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505274
      },
      {
        "date": "2025-02-28",
        "close": 63.534042,
        "direction_boundary": 68.642372,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510438
      },
      {
        "date": "2025-03-07",
        "close": 63.653095,
        "direction_boundary": 67.848198,
        "core_momentum": -0.061831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496158
      },
      {
        "date": "2025-03-14",
        "close": 62.184788,
        "direction_boundary": 66.750084,
        "core_momentum": -0.068394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493705
      },
      {
        "date": "2025-03-21",
        "close": 63.345543,
        "direction_boundary": 73.113289,
        "core_momentum": -0.133597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493884
      },
      {
        "date": "2025-03-28",
        "close": 73.61377,
        "direction_boundary": 64.416565,
        "core_momentum": 0.142777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513389
      },
      {
        "date": "2025-04-04",
        "close": 72.204987,
        "direction_boundary": 61.573215,
        "core_momentum": 0.172669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463333
      },
      {
        "date": "2025-04-11",
        "close": 68.484619,
        "direction_boundary": 57.474869,
        "core_momentum": 0.191558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441678
      },
      {
        "date": "2025-04-18",
        "close": 69.53624,
        "direction_boundary": 51.935246,
        "core_momentum": 0.338903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410325
      },
      {
        "date": "2025-04-25",
        "close": 72.214912,
        "direction_boundary": 61.779114,
        "core_momentum": 0.168921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41169
      },
      {
        "date": "2025-05-02",
        "close": 71.14344,
        "direction_boundary": 64.367546,
        "core_momentum": 0.105269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412399
      },
      {
        "date": "2025-05-09",
        "close": 70.240631,
        "direction_boundary": 62.053646,
        "core_momentum": 0.131934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410077
      },
      {
        "date": "2025-05-16",
        "close": 71.222809,
        "direction_boundary": 63.730244,
        "core_momentum": 0.117567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41033
      },
      {
        "date": "2025-05-23",
        "close": 69.149323,
        "direction_boundary": 59.896622,
        "core_momentum": 0.154478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393174
      },
      {
        "date": "2025-05-30",
        "close": 73.554245,
        "direction_boundary": 63.534153,
        "core_momentum": 0.157712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39837
      },
      {
        "date": "2025-06-06",
        "close": 76.19323,
        "direction_boundary": 65.428947,
        "core_momentum": 0.164519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400044
      },
      {
        "date": "2025-06-13",
        "close": 71.9272,
        "direction_boundary": 69.446953,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406905
      },
      {
        "date": "2025-06-20",
        "close": 77.676918,
        "direction_boundary": 67.978645,
        "core_momentum": 0.142666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418727
      },
      {
        "date": "2025-06-27",
        "close": 78.98333,
        "direction_boundary": 62.075657,
        "core_momentum": 0.272372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4165
      },
      {
        "date": "2025-07-04",
        "close": 83.520889,
        "direction_boundary": 55.617088,
        "core_momentum": 0.501713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360417
      },
      {
        "date": "2025-07-11",
        "close": 84.478264,
        "direction_boundary": 55.884956,
        "core_momentum": 0.511646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351383
      },
      {
        "date": "2025-07-18",
        "close": 84.408455,
        "direction_boundary": 60.329563,
        "core_momentum": 0.399123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352018
      },
      {
        "date": "2025-07-25",
        "close": 95.238747,
        "direction_boundary": 58.652912,
        "core_momentum": 0.623768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381665
      },
      {
        "date": "2025-08-01",
        "close": 117.328148,
        "direction_boundary": 56.946503,
        "core_momentum": 1.060322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456134
      },
      {
        "date": "2025-08-08",
        "close": 134.630692,
        "direction_boundary": 54.267834,
        "core_momentum": 1.480856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480252
      },
      {
        "date": "2025-08-15",
        "close": 135.578079,
        "direction_boundary": 53.880917,
        "core_momentum": 1.516254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477484
      },
      {
        "date": "2025-08-22",
        "close": 128.647095,
        "direction_boundary": 53.999966,
        "core_momentum": 1.382355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475546
      },
      {
        "date": "2025-08-29",
        "close": 145.700317,
        "direction_boundary": 55.438511,
        "core_momentum": 1.628143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482433
      },
      {
        "date": "2025-09-05",
        "close": 138.190918,
        "direction_boundary": 51.271694,
        "core_momentum": 1.695267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495076
      },
      {
        "date": "2025-09-12",
        "close": 150.188019,
        "direction_boundary": 49.327179,
        "core_momentum": 2.044732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494254
      },
      {
        "date": "2025-09-19",
        "close": 150.058365,
        "direction_boundary": 49.793465,
        "core_momentum": 2.013616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496187
      },
      {
        "date": "2025-09-26",
        "close": 146.139114,
        "direction_boundary": 55.53772,
        "core_momentum": 1.631349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472766
      },
      {
        "date": "2025-10-03",
        "close": 140.953339,
        "direction_boundary": 65.55793,
        "core_momentum": 1.150058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476574
      },
      {
        "date": "2025-10-10",
        "close": 136.525482,
        "direction_boundary": 58.742199,
        "core_momentum": 1.324147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4705
      },
      {
        "date": "2025-10-17",
        "close": 120.120483,
        "direction_boundary": 66.232552,
        "core_momentum": 0.813617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517019
      },
      {
        "date": "2025-10-24",
        "close": 135.039566,
        "direction_boundary": 64.764244,
        "core_momentum": 1.085094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533585
      },
      {
        "date": "2025-10-31",
        "close": 124.658043,
        "direction_boundary": 65.48848,
        "core_momentum": 0.903511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550456
      },
      {
        "date": "2025-11-07",
        "close": 120.738792,
        "direction_boundary": 67.929047,
        "core_momentum": 0.777425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553482
      },
      {
        "date": "2025-11-14",
        "close": 114.685394,
        "direction_boundary": 67.58181,
        "core_momentum": 0.696986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562463
      },
      {
        "date": "2025-11-21",
        "close": 105.710022,
        "direction_boundary": 62.00621,
        "core_momentum": 0.70483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575761
      },
      {
        "date": "2025-11-28",
        "close": 112.770653,
        "direction_boundary": 64.496376,
        "core_momentum": 0.74848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576232
      },
      {
        "date": "2025-12-05",
        "close": 115.273781,
        "direction_boundary": 63.980484,
        "core_momentum": 0.801702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575659
      },
      {
        "date": "2025-12-12",
        "close": 125.216507,
        "direction_boundary": 62.095497,
        "core_momentum": 1.016515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572693
      },
      {
        "date": "2025-12-19",
        "close": 125.286316,
        "direction_boundary": 62.789967,
        "core_momentum": 0.995324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567638
      },
      {
        "date": "2025-12-26",
        "close": 134.201874,
        "direction_boundary": 61.391106,
        "core_momentum": 1.186015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571901
      },
      {
        "date": "2026-01-02",
        "close": 134.161972,
        "direction_boundary": 53.365025,
        "core_momentum": 1.514043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570235
      },
      {
        "date": "2026-01-09",
        "close": 148.672165,
        "direction_boundary": 57.402866,
        "core_momentum": 1.589978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581981
      },
      {
        "date": "2026-01-16",
        "close": 168.966492,
        "direction_boundary": 58.017971,
        "core_momentum": 1.912313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599143
      },
      {
        "date": "2026-01-23",
        "close": 183.057831,
        "direction_boundary": 59.228333,
        "core_momentum": 2.090714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588955
      },
      {
        "date": "2026-01-30",
        "close": 178.530258,
        "direction_boundary": 57.234207,
        "core_momentum": 2.119293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529521
      },
      {
        "date": "2026-02-06",
        "close": 161.337418,
        "direction_boundary": 60.170826,
        "core_momentum": 1.681323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523536
      },
      {
        "date": "2026-02-13",
        "close": 173.324539,
        "direction_boundary": 59.42675,
        "core_momentum": 1.916608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531171
      },
      {
        "date": "2026-02-27",
        "close": 198.455597,
        "direction_boundary": 66.669067,
        "core_momentum": 1.976727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550896
      },
      {
        "date": "2026-03-06",
        "close": 187.964371,
        "direction_boundary": 63.534042,
        "core_momentum": 1.958483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536527
      },
      {
        "date": "2026-03-13",
        "close": 178.809494,
        "direction_boundary": 63.653095,
        "core_momentum": 1.809125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535845
      },
      {
        "date": "2026-03-20",
        "close": 174.820435,
        "direction_boundary": 62.184788,
        "core_momentum": 1.811305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526896
      },
      {
        "date": "2026-03-27",
        "close": 184.783096,
        "direction_boundary": 63.345543,
        "core_momentum": 1.917065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531228
      },
      {
        "date": "2026-04-03",
        "close": 192.462051,
        "direction_boundary": 73.61377,
        "core_momentum": 1.614484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530678
      },
      {
        "date": "2026-04-10",
        "close": 246.822922,
        "direction_boundary": 72.204987,
        "core_momentum": 2.418364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620057
      },
      {
        "date": "2026-04-17",
        "close": 240.290833,
        "direction_boundary": 68.484619,
        "core_momentum": 2.508683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619218
      },
      {
        "date": "2026-04-24",
        "close": 252.850006,
        "direction_boundary": 69.53624,
        "core_momentum": 2.636234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58122
      },
      {
        "date": "2026-05-01",
        "close": 257.75,
        "direction_boundary": 72.214912,
        "core_momentum": 2.569207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567109
      },
      {
        "date": "2026-05-08",
        "close": 259.160004,
        "direction_boundary": 71.14344,
        "core_momentum": 2.642781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547554
      },
      {
        "date": "2026-05-15",
        "close": 258.709991,
        "direction_boundary": 70.240631,
        "core_momentum": 2.683196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542502
      },
      {
        "date": "2026-05-22",
        "close": 298.299988,
        "direction_boundary": 71.222809,
        "core_momentum": 3.188265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55132
      },
      {
        "date": "2026-05-29",
        "close": 335.0,
        "direction_boundary": 69.149323,
        "core_momentum": 3.844588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534367
      },
      {
        "date": "2026-06-05",
        "close": 379.0,
        "direction_boundary": 73.554245,
        "core_momentum": 4.15266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544935
      },
      {
        "date": "2026-06-12",
        "close": 394.0,
        "direction_boundary": 76.19323,
        "core_momentum": 4.171063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543909
      },
      {
        "date": "2026-06-19",
        "close": 502.0,
        "direction_boundary": 71.9272,
        "core_momentum": 5.979279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606133
      },
      {
        "date": "2026-06-26",
        "close": 527.969971,
        "direction_boundary": 77.676918,
        "core_momentum": 5.796999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601363
      },
      {
        "date": "2026-07-03",
        "close": 480.320007,
        "direction_boundary": 78.98333,
        "core_momentum": 5.081283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635746
      },
      {
        "date": "2026-07-10",
        "close": 465.019989,
        "direction_boundary": 83.520889,
        "core_momentum": 4.567709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642247
      },
      {
        "date": "2026-07-17",
        "close": 359.779999,
        "direction_boundary": 84.478264,
        "core_momentum": 3.258847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762785
      },
      {
        "date": "2026-07-24",
        "close": 408.799988,
        "direction_boundary": 84.408455,
        "core_momentum": 3.843117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76273
      },
      {
        "date": "2026-07-31",
        "close": 325.230011,
        "direction_boundary": 95.238747,
        "core_momentum": 2.414892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841525
      },
      {
        "date": "2026-08-07",
        "close": 426.98999,
        "direction_boundary": 117.328148,
        "core_momentum": 2.63928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906666
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 71.171967,
        "volume": 11440126
      },
      {
        "date": "2023-08-04",
        "close": 77.446953,
        "volume": 10735630
      },
      {
        "date": "2023-08-11",
        "close": 71.868111,
        "volume": 5513610
      },
      {
        "date": "2023-08-18",
        "close": 67.759949,
        "volume": 6640366
      },
      {
        "date": "2023-08-25",
        "close": 62.269344,
        "volume": 4921975
      },
      {
        "date": "2023-09-01",
        "close": 68.975731,
        "volume": 8138271
      },
      {
        "date": "2023-09-08",
        "close": 70.299355,
        "volume": 15971342
      },
      {
        "date": "2023-09-15",
        "close": 70.289558,
        "volume": 13078847
      },
      {
        "date": "2023-09-22",
        "close": 64.642067,
        "volume": 9565880
      },
      {
        "date": "2023-09-29",
        "close": 64.51461,
        "volume": 5612515
      },
      {
        "date": "2023-10-13",
        "close": 64.465591,
        "volume": 7113966
      },
      {
        "date": "2023-10-20",
        "close": 64.906792,
        "volume": 10801035
      },
      {
        "date": "2023-10-27",
        "close": 75.172264,
        "volume": 27063492
      },
      {
        "date": "2023-11-03",
        "close": 79.692215,
        "volume": 17060805
      },
      {
        "date": "2023-11-10",
        "close": 77.848946,
        "volume": 9690802
      },
      {
        "date": "2023-11-17",
        "close": 87.006477,
        "volume": 10460934
      },
      {
        "date": "2023-11-24",
        "close": 84.614151,
        "volume": 9143621
      },
      {
        "date": "2023-12-01",
        "close": 80.74131,
        "volume": 5471911
      },
      {
        "date": "2023-12-08",
        "close": 80.96682,
        "volume": 5104500
      },
      {
        "date": "2023-12-15",
        "close": 79.711823,
        "volume": 4395789
      },
      {
        "date": "2023-12-22",
        "close": 84.369034,
        "volume": 4248347
      },
      {
        "date": "2023-12-29",
        "close": 83.702324,
        "volume": 6290047
      },
      {
        "date": "2024-01-05",
        "close": 75.182076,
        "volume": 5197803
      },
      {
        "date": "2024-01-12",
        "close": 72.887787,
        "volume": 4740557
      },
      {
        "date": "2024-01-19",
        "close": 69.691475,
        "volume": 2839297
      },
      {
        "date": "2024-01-26",
        "close": 64.328323,
        "volume": 5520220
      },
      {
        "date": "2024-02-02",
        "close": 51.268532,
        "volume": 7239469
      },
      {
        "date": "2024-02-09",
        "close": 56.876789,
        "volume": 14050091
      },
      {
        "date": "2024-02-23",
        "close": 60.788845,
        "volume": 8462644
      },
      {
        "date": "2024-03-01",
        "close": 68.642372,
        "volume": 12284738
      },
      {
        "date": "2024-03-08",
        "close": 67.848198,
        "volume": 7110320
      },
      {
        "date": "2024-03-15",
        "close": 66.750084,
        "volume": 7577561
      },
      {
        "date": "2024-03-22",
        "close": 73.113289,
        "volume": 7235488
      },
      {
        "date": "2024-03-29",
        "close": 64.416565,
        "volume": 8628463
      },
      {
        "date": "2024-04-05",
        "close": 61.573215,
        "volume": 4216679
      },
      {
        "date": "2024-04-12",
        "close": 57.474869,
        "volume": 5028869
      },
      {
        "date": "2024-04-19",
        "close": 51.935246,
        "volume": 9782800
      },
      {
        "date": "2024-04-26",
        "close": 61.779114,
        "volume": 10433398
      },
      {
        "date": "2024-05-03",
        "close": 64.367546,
        "volume": 3882704
      },
      {
        "date": "2024-05-10",
        "close": 62.053646,
        "volume": 6094015
      },
      {
        "date": "2024-05-17",
        "close": 63.730244,
        "volume": 5990765
      },
      {
        "date": "2024-05-24",
        "close": 59.896622,
        "volume": 6692669
      },
      {
        "date": "2024-05-31",
        "close": 63.534153,
        "volume": 7342564
      },
      {
        "date": "2024-06-07",
        "close": 65.428947,
        "volume": 8430433
      },
      {
        "date": "2024-06-14",
        "close": 69.446953,
        "volume": 7463862
      },
      {
        "date": "2024-06-21",
        "close": 67.978645,
        "volume": 7094591
      },
      {
        "date": "2024-06-28",
        "close": 62.075657,
        "volume": 6294201
      },
      {
        "date": "2024-07-05",
        "close": 55.617088,
        "volume": 7280035
      },
      {
        "date": "2024-07-12",
        "close": 55.884956,
        "volume": 11323749
      },
      {
        "date": "2024-07-19",
        "close": 60.329563,
        "volume": 10762613
      },
      {
        "date": "2024-07-26",
        "close": 58.652912,
        "volume": 9483174
      },
      {
        "date": "2024-08-02",
        "close": 56.946503,
        "volume": 6751742
      },
      {
        "date": "2024-08-09",
        "close": 54.267834,
        "volume": 6050968
      },
      {
        "date": "2024-08-16",
        "close": 53.880917,
        "volume": 4180068
      },
      {
        "date": "2024-08-23",
        "close": 53.999966,
        "volume": 5834304
      },
      {
        "date": "2024-08-30",
        "close": 55.438511,
        "volume": 5908464
      },
      {
        "date": "2024-09-06",
        "close": 51.271694,
        "volume": 5135180
      },
      {
        "date": "2024-09-13",
        "close": 49.327179,
        "volume": 5353487
      },
      {
        "date": "2024-09-20",
        "close": 49.793465,
        "volume": 3635088
      },
      {
        "date": "2024-09-27",
        "close": 55.53772,
        "volume": 12350445
      },
      {
        "date": "2024-10-04",
        "close": 65.55793,
        "volume": 5577286
      },
      {
        "date": "2024-10-11",
        "close": 58.742199,
        "volume": 25952595
      },
      {
        "date": "2024-10-18",
        "close": 66.232552,
        "volume": 19006919
      },
      {
        "date": "2024-10-25",
        "close": 64.764244,
        "volume": 22464295
      },
      {
        "date": "2024-11-01",
        "close": 65.48848,
        "volume": 24610333
      },
      {
        "date": "2024-11-08",
        "close": 67.929047,
        "volume": 26085033
      },
      {
        "date": "2024-11-15",
        "close": 67.58181,
        "volume": 23996368
      },
      {
        "date": "2024-11-22",
        "close": 62.00621,
        "volume": 14143451
      },
      {
        "date": "2024-11-29",
        "close": 64.496376,
        "volume": 9637103
      },
      {
        "date": "2024-12-06",
        "close": 63.980484,
        "volume": 9323693
      },
      {
        "date": "2024-12-13",
        "close": 62.095497,
        "volume": 10975661
      },
      {
        "date": "2024-12-20",
        "close": 62.789967,
        "volume": 9927857
      },
      {
        "date": "2024-12-27",
        "close": 61.391106,
        "volume": 9383777
      },
      {
        "date": "2025-01-03",
        "close": 53.365025,
        "volume": 11425328
      },
      {
        "date": "2025-01-10",
        "close": 57.402866,
        "volume": 12691962
      },
      {
        "date": "2025-01-17",
        "close": 58.017971,
        "volume": 10385462
      },
      {
        "date": "2025-01-24",
        "close": 59.228333,
        "volume": 9912011
      },
      {
        "date": "2025-01-31",
        "close": 57.234207,
        "volume": 1627725
      },
      {
        "date": "2025-02-07",
        "close": 60.170826,
        "volume": 8081164
      },
      {
        "date": "2025-02-14",
        "close": 59.42675,
        "volume": 14498488
      },
      {
        "date": "2025-02-21",
        "close": 66.669067,
        "volume": 40263161
      },
      {
        "date": "2025-02-28",
        "close": 63.534042,
        "volume": 26170349
      },
      {
        "date": "2025-03-07",
        "close": 63.653095,
        "volume": 17858997
      },
      {
        "date": "2025-03-14",
        "close": 62.184788,
        "volume": 11312585
      },
      {
        "date": "2025-03-21",
        "close": 63.345543,
        "volume": 15520930
      },
      {
        "date": "2025-03-28",
        "close": 73.61377,
        "volume": 47568230
      },
      {
        "date": "2025-04-04",
        "close": 72.204987,
        "volume": 33546554
      },
      {
        "date": "2025-04-11",
        "close": 68.484619,
        "volume": 37387857
      },
      {
        "date": "2025-04-18",
        "close": 69.53624,
        "volume": 24455280
      },
      {
        "date": "2025-04-25",
        "close": 72.214912,
        "volume": 30223111
      },
      {
        "date": "2025-05-02",
        "close": 71.14344,
        "volume": 8975764
      },
      {
        "date": "2025-05-09",
        "close": 70.240631,
        "volume": 13871987
      },
      {
        "date": "2025-05-16",
        "close": 71.222809,
        "volume": 14504118
      },
      {
        "date": "2025-05-23",
        "close": 69.149323,
        "volume": 8857127
      },
      {
        "date": "2025-05-30",
        "close": 73.554245,
        "volume": 14635511
      },
      {
        "date": "2025-06-06",
        "close": 76.19323,
        "volume": 11080294
      },
      {
        "date": "2025-06-13",
        "close": 71.9272,
        "volume": 11848585
      },
      {
        "date": "2025-06-20",
        "close": 77.676918,
        "volume": 17482986
      },
      {
        "date": "2025-06-27",
        "close": 78.98333,
        "volume": 14935441
      },
      {
        "date": "2025-07-04",
        "close": 83.520889,
        "volume": 26400617
      },
      {
        "date": "2025-07-11",
        "close": 84.478264,
        "volume": 18884059
      },
      {
        "date": "2025-07-18",
        "close": 84.408455,
        "volume": 17571824
      },
      {
        "date": "2025-07-25",
        "close": 95.238747,
        "volume": 24028499
      },
      {
        "date": "2025-08-01",
        "close": 117.328148,
        "volume": 67272738
      },
      {
        "date": "2025-08-08",
        "close": 134.630692,
        "volume": 48436635
      },
      {
        "date": "2025-08-15",
        "close": 135.578079,
        "volume": 38945423
      },
      {
        "date": "2025-08-22",
        "close": 128.647095,
        "volume": 39921881
      },
      {
        "date": "2025-08-29",
        "close": 145.700317,
        "volume": 45836173
      },
      {
        "date": "2025-09-05",
        "close": 138.190918,
        "volume": 49035917
      },
      {
        "date": "2025-09-12",
        "close": 150.188019,
        "volume": 46521979
      },
      {
        "date": "2025-09-19",
        "close": 150.058365,
        "volume": 44785996
      },
      {
        "date": "2025-09-26",
        "close": 146.139114,
        "volume": 45467951
      },
      {
        "date": "2025-10-03",
        "close": 140.953339,
        "volume": 14264245
      },
      {
        "date": "2025-10-10",
        "close": 136.525482,
        "volume": 13270222
      },
      {
        "date": "2025-10-17",
        "close": 120.120483,
        "volume": 23183119
      },
      {
        "date": "2025-10-24",
        "close": 135.039566,
        "volume": 28480353
      },
      {
        "date": "2025-10-31",
        "close": 124.658043,
        "volume": 39786010
      },
      {
        "date": "2025-11-07",
        "close": 120.738792,
        "volume": 23938271
      },
      {
        "date": "2025-11-14",
        "close": 114.685394,
        "volume": 21058886
      },
      {
        "date": "2025-11-21",
        "close": 105.710022,
        "volume": 15763730
      },
      {
        "date": "2025-11-28",
        "close": 112.770653,
        "volume": 15247404
      },
      {
        "date": "2025-12-05",
        "close": 115.273781,
        "volume": 17902714
      },
      {
        "date": "2025-12-12",
        "close": 125.216507,
        "volume": 31151559
      },
      {
        "date": "2025-12-19",
        "close": 125.286316,
        "volume": 26112124
      },
      {
        "date": "2025-12-26",
        "close": 134.201874,
        "volume": 28669027
      },
      {
        "date": "2026-01-02",
        "close": 134.161972,
        "volume": 10995552
      },
      {
        "date": "2026-01-09",
        "close": 148.672165,
        "volume": 29765051
      },
      {
        "date": "2026-01-16",
        "close": 168.966492,
        "volume": 35865675
      },
      {
        "date": "2026-01-23",
        "close": 183.057831,
        "volume": 47828337
      },
      {
        "date": "2026-01-30",
        "close": 178.530258,
        "volume": 33363427
      },
      {
        "date": "2026-02-06",
        "close": 161.337418,
        "volume": 24043998
      },
      {
        "date": "2026-02-13",
        "close": 173.324539,
        "volume": 21121293
      },
      {
        "date": "2026-02-27",
        "close": 198.455597,
        "volume": 24635450
      },
      {
        "date": "2026-03-06",
        "close": 187.964371,
        "volume": 25788373
      },
      {
        "date": "2026-03-13",
        "close": 178.809494,
        "volume": 24044235
      },
      {
        "date": "2026-03-20",
        "close": 174.820435,
        "volume": 25692855
      },
      {
        "date": "2026-03-27",
        "close": 184.783096,
        "volume": 24697810
      },
      {
        "date": "2026-04-03",
        "close": 192.462051,
        "volume": 26556055
      },
      {
        "date": "2026-04-10",
        "close": 246.822922,
        "volume": 35453290
      },
      {
        "date": "2026-04-17",
        "close": 240.290833,
        "volume": 39367329
      },
      {
        "date": "2026-04-24",
        "close": 252.850006,
        "volume": 34745187
      },
      {
        "date": "2026-05-01",
        "close": 257.75,
        "volume": 21151878
      },
      {
        "date": "2026-05-08",
        "close": 259.160004,
        "volume": 15906917
      },
      {
        "date": "2026-05-15",
        "close": 258.709991,
        "volume": 37189416
      },
      {
        "date": "2026-05-22",
        "close": 298.299988,
        "volume": 33915058
      },
      {
        "date": "2026-05-29",
        "close": 335.0,
        "volume": 47503854
      },
      {
        "date": "2026-06-05",
        "close": 379.0,
        "volume": 8231469
      },
      {
        "date": "2026-06-12",
        "close": 394.0,
        "volume": 7256060
      },
      {
        "date": "2026-06-19",
        "close": 502.0,
        "volume": 23561007
      },
      {
        "date": "2026-06-26",
        "close": 527.969971,
        "volume": 5382835
      },
      {
        "date": "2026-07-03",
        "close": 480.320007,
        "volume": 5458691
      },
      {
        "date": "2026-07-10",
        "close": 465.019989,
        "volume": 26871227
      },
      {
        "date": "2026-07-17",
        "close": 359.779999,
        "volume": 31834673
      },
      {
        "date": "2026-07-24",
        "close": 408.799988,
        "volume": 39561056
      },
      {
        "date": "2026-07-31",
        "close": 325.230011,
        "volume": 39235155
      },
      {
        "date": "2026-08-07",
        "close": 426.98999,
        "volume": 35361701
      }
    ],
    "sharemaestro_context": {
      "trend": 284.972582,
      "fair_value": 118.003293,
      "market_activity": 41.561855,
      "market_dynamics": 0.15081,
      "relative_strength": 96.347953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037203,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.068192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.35971,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.250298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.06737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.918743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.080417
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.162552
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.166983
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.077084
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.303269
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.116268
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.107997
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.002967
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.800409
      }
    ]
  }
}