{
  "ticker": {
    "uuid": "f3133d15-3112-41ae-b6a3-db9b9b3a31a2",
    "symbol": "3453",
    "name": "Premia Etf Series - Premia Ftse Twse Taiwan 50 Etf",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 165.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.025993,
    "boundary_margin": 0.793515,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351986,
    "volatility_stability": 1.3037,
    "risk_context": 0.2841,
    "current_regime": {
      "move": 0.753905,
      "interruption": -0.129435,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 79.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-21",
        "close": 94.104324,
        "direction_boundary": 76.693398,
        "core_momentum": 0.22702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2025-11-28",
        "close": 98.760574,
        "direction_boundary": 74.375305,
        "core_momentum": 0.327868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192126
      },
      {
        "date": "2025-12-05",
        "close": 100.868881,
        "direction_boundary": 78.107819,
        "core_momentum": 0.291406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192114
      },
      {
        "date": "2025-12-12",
        "close": 101.618279,
        "direction_boundary": 77.498833,
        "core_momentum": 0.311223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188369
      },
      {
        "date": "2025-12-19",
        "close": 99.67984,
        "direction_boundary": 75.750458,
        "core_momentum": 0.315898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191923
      },
      {
        "date": "2025-12-26",
        "close": 101.318527,
        "direction_boundary": 77.282745,
        "core_momentum": 0.311011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186319
      },
      {
        "date": "2026-01-02",
        "close": 105.165428,
        "direction_boundary": 76.614815,
        "core_momentum": 0.372651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191214
      },
      {
        "date": "2026-01-09",
        "close": 106.914024,
        "direction_boundary": 76.948776,
        "core_momentum": 0.389418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191691
      },
      {
        "date": "2026-01-16",
        "close": 110.710976,
        "direction_boundary": 77.066658,
        "core_momentum": 0.436561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195143
      },
      {
        "date": "2026-01-23",
        "close": 112.559486,
        "direction_boundary": 79.699059,
        "core_momentum": 0.412306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195289
      },
      {
        "date": "2026-01-30",
        "close": 112.25972,
        "direction_boundary": 73.294846,
        "core_momentum": 0.531618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192093
      },
      {
        "date": "2026-02-06",
        "close": 111.900002,
        "direction_boundary": 78.088181,
        "core_momentum": 0.432995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188952
      },
      {
        "date": "2026-02-13",
        "close": 119.300003,
        "direction_boundary": 77.862045,
        "core_momentum": 0.532197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204583
      },
      {
        "date": "2026-02-20",
        "close": 120.349998,
        "direction_boundary": 78.825966,
        "core_momentum": 0.526781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18882
      },
      {
        "date": "2026-02-27",
        "close": 124.75,
        "direction_boundary": 74.616142,
        "core_momentum": 0.67189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2026-03-06",
        "close": 118.099998,
        "direction_boundary": 75.107948,
        "core_momentum": 0.572403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213361
      },
      {
        "date": "2026-03-13",
        "close": 115.150002,
        "direction_boundary": 72.944023,
        "core_momentum": 0.578608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206355
      },
      {
        "date": "2026-03-20",
        "close": 117.650002,
        "direction_boundary": 73.711235,
        "core_momentum": 0.596093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207322
      },
      {
        "date": "2026-03-27",
        "close": 115.150002,
        "direction_boundary": 71.448944,
        "core_momentum": 0.61164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208967
      },
      {
        "date": "2026-04-03",
        "close": 113.400002,
        "direction_boundary": 69.481735,
        "core_momentum": 0.632084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204286
      },
      {
        "date": "2026-04-10",
        "close": 124.300003,
        "direction_boundary": 66.766991,
        "core_momentum": 0.861698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237084
      },
      {
        "date": "2026-04-17",
        "close": 131.949997,
        "direction_boundary": 66.747314,
        "core_momentum": 0.976859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246309
      },
      {
        "date": "2026-04-24",
        "close": 141.550003,
        "direction_boundary": 67.258797,
        "core_momentum": 1.104557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25964
      },
      {
        "date": "2026-05-01",
        "close": 143.800003,
        "direction_boundary": 73.691559,
        "core_momentum": 0.951377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258743
      },
      {
        "date": "2026-05-08",
        "close": 155.199997,
        "direction_boundary": 76.170235,
        "core_momentum": 1.037541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264563
      },
      {
        "date": "2026-05-15",
        "close": 152.050003,
        "direction_boundary": 80.430908,
        "core_momentum": 0.890442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263201
      },
      {
        "date": "2026-05-22",
        "close": 159.300003,
        "direction_boundary": 80.470276,
        "core_momentum": 0.979613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252307
      },
      {
        "date": "2026-05-29",
        "close": 173.149994,
        "direction_boundary": 78.954575,
        "core_momentum": 1.193033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264499
      },
      {
        "date": "2026-06-05",
        "close": 171.5,
        "direction_boundary": 80.647438,
        "core_momentum": 1.12654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268011
      },
      {
        "date": "2026-06-12",
        "close": 168.5,
        "direction_boundary": 83.501694,
        "core_momentum": 1.017923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272654
      },
      {
        "date": "2026-06-19",
        "close": 180.399994,
        "direction_boundary": 83.718224,
        "core_momentum": 1.154847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274801
      },
      {
        "date": "2026-06-26",
        "close": 169.600006,
        "direction_boundary": 87.16301,
        "core_momentum": 0.94578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298763
      },
      {
        "date": "2026-07-03",
        "close": 178.350006,
        "direction_boundary": 88.245659,
        "core_momentum": 1.021063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300827
      },
      {
        "date": "2026-07-10",
        "close": 174.100006,
        "direction_boundary": 88.875565,
        "core_momentum": 0.958919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307066
      },
      {
        "date": "2026-07-17",
        "close": 157.050003,
        "direction_boundary": 90.371582,
        "core_momentum": 0.737825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349262
      },
      {
        "date": "2026-07-24",
        "close": 163.699997,
        "direction_boundary": 90.509377,
        "core_momentum": 0.808652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351408
      },
      {
        "date": "2026-07-31",
        "close": 161.550003,
        "direction_boundary": 88.836197,
        "core_momentum": 0.818516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352736
      },
      {
        "date": "2026-08-07",
        "close": 165.050003,
        "direction_boundary": 92.025993,
        "core_momentum": 0.793515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351986
      }
    ],
    "price_history": [
      {
        "date": "2024-11-22",
        "close": 76.693398,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 74.375305,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 78.107819,
        "volume": 5000
      },
      {
        "date": "2024-12-13",
        "close": 77.498833,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 75.750458,
        "volume": 42900
      },
      {
        "date": "2024-12-27",
        "close": 77.282745,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 76.614815,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 76.948776,
        "volume": 10000
      },
      {
        "date": "2025-01-17",
        "close": 77.066658,
        "volume": 5050
      },
      {
        "date": "2025-01-24",
        "close": 79.699059,
        "volume": 55350
      },
      {
        "date": "2025-01-31",
        "close": 73.294846,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 78.088181,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 77.862045,
        "volume": 50
      },
      {
        "date": "2025-02-21",
        "close": 78.825966,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 74.616142,
        "volume": 5000
      },
      {
        "date": "2025-03-07",
        "close": 75.107948,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 72.944023,
        "volume": 10000
      },
      {
        "date": "2025-03-21",
        "close": 73.711235,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 71.448944,
        "volume": 10050
      },
      {
        "date": "2025-04-04",
        "close": 69.481735,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 66.766991,
        "volume": 70150
      },
      {
        "date": "2025-04-18",
        "close": 66.747314,
        "volume": 35000
      },
      {
        "date": "2025-04-25",
        "close": 67.258797,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 73.691559,
        "volume": 30000
      },
      {
        "date": "2025-05-09",
        "close": 76.170235,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 80.430908,
        "volume": 5000
      },
      {
        "date": "2025-05-23",
        "close": 80.470276,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 78.954575,
        "volume": 20000
      },
      {
        "date": "2025-06-06",
        "close": 80.647438,
        "volume": 10100
      },
      {
        "date": "2025-06-13",
        "close": 83.501694,
        "volume": 85100
      },
      {
        "date": "2025-06-20",
        "close": 83.718224,
        "volume": 36200
      },
      {
        "date": "2025-06-27",
        "close": 87.16301,
        "volume": 55050
      },
      {
        "date": "2025-07-04",
        "close": 88.245659,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 88.875565,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 90.371582,
        "volume": 450
      },
      {
        "date": "2025-07-25",
        "close": 90.509377,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 88.836197,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 92.025993,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 92.945251,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 88.848549,
        "volume": 50
      },
      {
        "date": "2025-08-29",
        "close": 89.587959,
        "volume": 30800
      },
      {
        "date": "2025-09-05",
        "close": 90.427284,
        "volume": 34800
      },
      {
        "date": "2025-09-12",
        "close": 96.0028,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 96.862106,
        "volume": 5050
      },
      {
        "date": "2025-09-26",
        "close": 95.443245,
        "volume": 1000
      },
      {
        "date": "2025-10-03",
        "close": 99.71981,
        "volume": 30900
      },
      {
        "date": "2025-10-10",
        "close": 100.069527,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 99.3601,
        "volume": 15100
      },
      {
        "date": "2025-10-24",
        "close": 101.068726,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 103.966393,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 100.56913,
        "volume": 17100
      },
      {
        "date": "2025-11-14",
        "close": 98.081131,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 94.104324,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 98.760574,
        "volume": 10000
      },
      {
        "date": "2025-12-05",
        "close": 100.868881,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 101.618279,
        "volume": 15000
      },
      {
        "date": "2025-12-19",
        "close": 99.67984,
        "volume": 10000
      },
      {
        "date": "2025-12-26",
        "close": 101.318527,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 105.165428,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 106.914024,
        "volume": 950
      },
      {
        "date": "2026-01-16",
        "close": 110.710976,
        "volume": 47450
      },
      {
        "date": "2026-01-23",
        "close": 112.559486,
        "volume": 450
      },
      {
        "date": "2026-01-30",
        "close": 112.25972,
        "volume": 55500
      },
      {
        "date": "2026-02-06",
        "close": 111.900002,
        "volume": 19700
      },
      {
        "date": "2026-02-13",
        "close": 119.300003,
        "volume": 7600
      },
      {
        "date": "2026-02-20",
        "close": 120.349998,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 124.75,
        "volume": 8050
      },
      {
        "date": "2026-03-06",
        "close": 118.099998,
        "volume": 35550
      },
      {
        "date": "2026-03-13",
        "close": 115.150002,
        "volume": 43550
      },
      {
        "date": "2026-03-20",
        "close": 117.650002,
        "volume": 20250
      },
      {
        "date": "2026-03-27",
        "close": 115.150002,
        "volume": 60750
      },
      {
        "date": "2026-04-03",
        "close": 113.400002,
        "volume": 81100
      },
      {
        "date": "2026-04-10",
        "close": 124.300003,
        "volume": 14750
      },
      {
        "date": "2026-04-17",
        "close": 131.949997,
        "volume": 39700
      },
      {
        "date": "2026-04-24",
        "close": 141.550003,
        "volume": 42450
      },
      {
        "date": "2026-05-01",
        "close": 143.800003,
        "volume": 32450
      },
      {
        "date": "2026-05-08",
        "close": 155.199997,
        "volume": 54800
      },
      {
        "date": "2026-05-15",
        "close": 152.050003,
        "volume": 69000
      },
      {
        "date": "2026-05-22",
        "close": 159.300003,
        "volume": 27850
      },
      {
        "date": "2026-05-29",
        "close": 173.149994,
        "volume": 14250
      },
      {
        "date": "2026-06-05",
        "close": 171.5,
        "volume": 10400
      },
      {
        "date": "2026-06-12",
        "close": 168.5,
        "volume": 2050
      },
      {
        "date": "2026-06-19",
        "close": 180.399994,
        "volume": 25550
      },
      {
        "date": "2026-06-26",
        "close": 169.600006,
        "volume": 14400
      },
      {
        "date": "2026-07-03",
        "close": 178.350006,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 174.100006,
        "volume": 39900
      },
      {
        "date": "2026-07-17",
        "close": 157.050003,
        "volume": 53450
      },
      {
        "date": "2026-07-24",
        "close": 163.699997,
        "volume": 130700
      },
      {
        "date": "2026-07-31",
        "close": 161.550003,
        "volume": 48100
      },
      {
        "date": "2026-08-07",
        "close": 165.050003,
        "volume": 48550
      }
    ],
    "sharemaestro_context": {
      "trend": 142.07934,
      "fair_value": 104.484071,
      "market_activity": 23.521283,
      "market_dynamics": -0.004163,
      "relative_strength": 32.994555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.077581,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.014227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.30127,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038114,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.692802,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.753905
      }
    ]
  }
}