{
  "ticker": {
    "uuid": "f31452bd-b395-4ff6-bcd1-43040b4ffa4c",
    "symbol": "192720",
    "name": "Kyobo Axa Power LVHD ETF - Equity",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59450.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41782.171875,
    "boundary_margin": 0.422856,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30166,
    "volatility_stability": 1.0551,
    "risk_context": 0.3315,
    "current_regime": {
      "move": 1.430927,
      "interruption": -0.139081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24006.716797,
        "direction_boundary": 24511.826172,
        "core_momentum": -0.020607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132344
      },
      {
        "date": "2023-08-25",
        "close": 24024.669922,
        "direction_boundary": 24330.925781,
        "core_momentum": -0.012587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132329
      },
      {
        "date": "2023-09-01",
        "close": 24455.6875,
        "direction_boundary": 23861.447266,
        "core_momentum": 0.024904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134923
      },
      {
        "date": "2023-09-08",
        "close": 24877.726563,
        "direction_boundary": 23874.371094,
        "core_momentum": 0.042026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133478
      },
      {
        "date": "2023-09-15",
        "close": 25515.271484,
        "direction_boundary": 23771.001953,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134628
      },
      {
        "date": "2023-09-22",
        "close": 25205.480469,
        "direction_boundary": 23361.824219,
        "core_momentum": 0.078917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135417
      },
      {
        "date": "2023-09-29",
        "close": 24904.667969,
        "direction_boundary": 21781.109375,
        "core_momentum": 0.143407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127858
      },
      {
        "date": "2023-10-06",
        "close": 24558.957031,
        "direction_boundary": 22483.173828,
        "core_momentum": 0.092326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128163
      },
      {
        "date": "2023-10-13",
        "close": 24882.214844,
        "direction_boundary": 22448.71875,
        "core_momentum": 0.108402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115649
      },
      {
        "date": "2023-10-20",
        "close": 24612.833984,
        "direction_boundary": 22465.945313,
        "core_momentum": 0.095562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116487
      },
      {
        "date": "2023-10-27",
        "close": 24361.40625,
        "direction_boundary": 22987.298828,
        "core_momentum": 0.059777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114828
      },
      {
        "date": "2023-11-03",
        "close": 24698.882813,
        "direction_boundary": 23211.691406,
        "core_momentum": 0.064071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116578
      },
      {
        "date": "2023-11-10",
        "close": 25153.353516,
        "direction_boundary": 24074.742188,
        "core_momentum": 0.044803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119328
      },
      {
        "date": "2023-11-17",
        "close": 25544.826172,
        "direction_boundary": 23988.439453,
        "core_momentum": 0.064881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121135
      },
      {
        "date": "2023-11-24",
        "close": 25648.320313,
        "direction_boundary": 24458.800781,
        "core_momentum": 0.048634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120668
      },
      {
        "date": "2023-12-01",
        "close": 25513.330078,
        "direction_boundary": 24372.494141,
        "core_momentum": 0.046808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121017
      },
      {
        "date": "2023-12-08",
        "close": 26143.289063,
        "direction_boundary": 24303.453125,
        "core_momentum": 0.075703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2023-12-15",
        "close": 26318.777344,
        "direction_boundary": 24113.578125,
        "core_momentum": 0.091451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122512
      },
      {
        "date": "2023-12-22",
        "close": 26521.263672,
        "direction_boundary": 24152.416016,
        "core_momentum": 0.098079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118817
      },
      {
        "date": "2023-12-29",
        "close": 27106.224609,
        "direction_boundary": 23828.775391,
        "core_momentum": 0.137542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121459
      },
      {
        "date": "2024-01-05",
        "close": 26125.289063,
        "direction_boundary": 24208.513672,
        "core_momentum": 0.079178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122523
      },
      {
        "date": "2024-01-12",
        "close": 25891.302734,
        "direction_boundary": 24890.322266,
        "core_momentum": 0.040216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113847
      },
      {
        "date": "2024-01-19",
        "close": 25409.835938,
        "direction_boundary": 25295.953125,
        "core_momentum": 0.004502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116091
      },
      {
        "date": "2024-01-26",
        "close": 26314.277344,
        "direction_boundary": 25680.013672,
        "core_momentum": 0.024699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123423
      },
      {
        "date": "2024-02-02",
        "close": 29077.095703,
        "direction_boundary": 25037.039063,
        "core_momentum": 0.161363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180439
      },
      {
        "date": "2024-02-09",
        "close": 29126.59375,
        "direction_boundary": 24950.736328,
        "core_momentum": 0.167364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180578
      },
      {
        "date": "2024-02-16",
        "close": 29072.595703,
        "direction_boundary": 25024.097656,
        "core_momentum": 0.161784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177154
      },
      {
        "date": "2024-02-23",
        "close": 29491.066406,
        "direction_boundary": 24920.53125,
        "core_momentum": 0.183404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177138
      },
      {
        "date": "2024-03-01",
        "close": 29288.583984,
        "direction_boundary": 24834.226563,
        "core_momentum": 0.179364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177684
      },
      {
        "date": "2024-03-08",
        "close": 29324.580078,
        "direction_boundary": 24299.134766,
        "core_momentum": 0.206816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17723
      },
      {
        "date": "2024-03-15",
        "close": 29630.558594,
        "direction_boundary": 23858.982422,
        "core_momentum": 0.241904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175231
      },
      {
        "date": "2024-03-22",
        "close": 29531.568359,
        "direction_boundary": 23669.111328,
        "core_momentum": 0.247684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173838
      },
      {
        "date": "2024-03-29",
        "close": 28973.601563,
        "direction_boundary": 24532.158203,
        "core_momentum": 0.181046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175578
      },
      {
        "date": "2024-04-05",
        "close": 28645.123047,
        "direction_boundary": 24225.779297,
        "core_momentum": 0.182423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175032
      },
      {
        "date": "2024-04-12",
        "close": 27884.675781,
        "direction_boundary": 25244.173828,
        "core_momentum": 0.104598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18046
      },
      {
        "date": "2024-04-19",
        "close": 27412.205078,
        "direction_boundary": 25278.693359,
        "core_momentum": 0.0844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18171
      },
      {
        "date": "2024-04-26",
        "close": 28753.117188,
        "direction_boundary": 24837.318359,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190128
      },
      {
        "date": "2024-05-03",
        "close": 28804.386719,
        "direction_boundary": 24828.341797,
        "core_momentum": 0.160141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189923
      },
      {
        "date": "2024-05-10",
        "close": 29317.087891,
        "direction_boundary": 24882.214844,
        "core_momentum": 0.178235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189849
      },
      {
        "date": "2024-05-17",
        "close": 29601.402344,
        "direction_boundary": 24913.642578,
        "core_momentum": 0.18816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189435
      },
      {
        "date": "2024-05-24",
        "close": 28934.892578,
        "direction_boundary": 24743.035156,
        "core_momentum": 0.169416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193502
      },
      {
        "date": "2024-05-31",
        "close": 28804.386719,
        "direction_boundary": 24752.013672,
        "core_momentum": 0.163719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193427
      },
      {
        "date": "2024-06-07",
        "close": 28920.910156,
        "direction_boundary": 25007.927734,
        "core_momentum": 0.15647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191324
      },
      {
        "date": "2024-06-14",
        "close": 28804.386719,
        "direction_boundary": 24639.771484,
        "core_momentum": 0.16902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191587
      },
      {
        "date": "2024-06-21",
        "close": 29303.105469,
        "direction_boundary": 24186.304688,
        "core_momentum": 0.211558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192455
      },
      {
        "date": "2024-06-28",
        "close": 29592.082031,
        "direction_boundary": 24240.181641,
        "core_momentum": 0.220786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190925
      },
      {
        "date": "2024-07-05",
        "close": 29629.369141,
        "direction_boundary": 23400.597656,
        "core_momentum": 0.26618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181967
      },
      {
        "date": "2024-07-12",
        "close": 29680.636719,
        "direction_boundary": 24298.550781,
        "core_momentum": 0.221498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180941
      },
      {
        "date": "2024-07-19",
        "close": 29750.550781,
        "direction_boundary": 24024.669922,
        "core_momentum": 0.238333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177673
      },
      {
        "date": "2024-07-26",
        "close": 29750.550781,
        "direction_boundary": 23809.164063,
        "core_momentum": 0.249542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172846
      },
      {
        "date": "2024-08-02",
        "close": 29661.128906,
        "direction_boundary": 24329.978516,
        "core_momentum": 0.219119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105293
      },
      {
        "date": "2024-08-09",
        "close": 28922.640625,
        "direction_boundary": 24473.650391,
        "core_momentum": 0.181787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11126
      },
      {
        "date": "2024-08-16",
        "close": 29455.474609,
        "direction_boundary": 24006.716797,
        "core_momentum": 0.226968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114145
      },
      {
        "date": "2024-08-23",
        "close": 30334.1875,
        "direction_boundary": 24024.669922,
        "core_momentum": 0.262627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119586
      },
      {
        "date": "2024-08-30",
        "close": 30011.679688,
        "direction_boundary": 24455.6875,
        "core_momentum": 0.227186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120207
      },
      {
        "date": "2024-09-06",
        "close": 29918.199219,
        "direction_boundary": 24877.726563,
        "core_momentum": 0.20261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120337
      },
      {
        "date": "2024-09-13",
        "close": 30236.03125,
        "direction_boundary": 25515.271484,
        "core_momentum": 0.185017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120367
      },
      {
        "date": "2024-09-20",
        "close": 30264.076172,
        "direction_boundary": 25205.480469,
        "core_momentum": 0.200694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12022
      },
      {
        "date": "2024-09-27",
        "close": 30418.318359,
        "direction_boundary": 24904.667969,
        "core_momentum": 0.22139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116795
      },
      {
        "date": "2024-10-04",
        "close": 29806.023438,
        "direction_boundary": 24558.957031,
        "core_momentum": 0.213652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119452
      },
      {
        "date": "2024-10-11",
        "close": 30063.09375,
        "direction_boundary": 24882.214844,
        "core_momentum": 0.208216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112492
      },
      {
        "date": "2024-10-18",
        "close": 30600.603516,
        "direction_boundary": 24612.833984,
        "core_momentum": 0.243278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110465
      },
      {
        "date": "2024-10-25",
        "close": 31021.263672,
        "direction_boundary": 24361.40625,
        "core_momentum": 0.273377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092204
      },
      {
        "date": "2024-11-01",
        "close": 30773.726563,
        "direction_boundary": 24698.882813,
        "core_momentum": 0.245956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093437
      },
      {
        "date": "2024-11-08",
        "close": 30792.457031,
        "direction_boundary": 25153.353516,
        "core_momentum": 0.224189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090883
      },
      {
        "date": "2024-11-15",
        "close": 30132.117188,
        "direction_boundary": 25544.826172,
        "core_momentum": 0.179578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095783
      },
      {
        "date": "2024-11-22",
        "close": 30909.539063,
        "direction_boundary": 25648.320313,
        "core_momentum": 0.205129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09552
      },
      {
        "date": "2024-11-29",
        "close": 31640.128906,
        "direction_boundary": 25513.330078,
        "core_momentum": 0.240141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099155
      },
      {
        "date": "2024-12-06",
        "close": 31391.917969,
        "direction_boundary": 26143.289063,
        "core_momentum": 0.200764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100421
      },
      {
        "date": "2024-12-13",
        "close": 31228.003906,
        "direction_boundary": 26318.777344,
        "core_momentum": 0.186529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100606
      },
      {
        "date": "2024-12-20",
        "close": 30637.912109,
        "direction_boundary": 26521.263672,
        "core_momentum": 0.155221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103002
      },
      {
        "date": "2024-12-27",
        "close": 30525.511719,
        "direction_boundary": 27106.224609,
        "core_momentum": 0.126144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102578
      },
      {
        "date": "2025-01-03",
        "close": 30562.978516,
        "direction_boundary": 26125.289063,
        "core_momentum": 0.169862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102578
      },
      {
        "date": "2025-01-10",
        "close": 31021.939453,
        "direction_boundary": 25891.302734,
        "core_momentum": 0.198161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104329
      },
      {
        "date": "2025-01-17",
        "close": 31270.152344,
        "direction_boundary": 25409.835938,
        "core_momentum": 0.230632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104689
      },
      {
        "date": "2025-01-24",
        "close": 31588.613281,
        "direction_boundary": 26314.277344,
        "core_momentum": 0.200436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10526
      },
      {
        "date": "2025-01-31",
        "close": 31832.140625,
        "direction_boundary": 29077.095703,
        "core_momentum": 0.09475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105224
      },
      {
        "date": "2025-02-07",
        "close": 31499.630859,
        "direction_boundary": 29126.59375,
        "core_momentum": 0.081473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09922
      },
      {
        "date": "2025-02-14",
        "close": 32099.087891,
        "direction_boundary": 29072.595703,
        "core_momentum": 0.104101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099404
      },
      {
        "date": "2025-02-21",
        "close": 33091.941406,
        "direction_boundary": 29491.066406,
        "core_momentum": 0.122101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099973
      },
      {
        "date": "2025-02-28",
        "close": 32366.035156,
        "direction_boundary": 29288.583984,
        "core_momentum": 0.105073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104373
      },
      {
        "date": "2025-03-07",
        "close": 33087.257813,
        "direction_boundary": 29324.580078,
        "core_momentum": 0.128311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10726
      },
      {
        "date": "2025-03-14",
        "close": 32740.695313,
        "direction_boundary": 29630.558594,
        "core_momentum": 0.104964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108607
      },
      {
        "date": "2025-03-21",
        "close": 33429.136719,
        "direction_boundary": 29531.568359,
        "core_momentum": 0.13198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111293
      },
      {
        "date": "2025-03-28",
        "close": 32328.570313,
        "direction_boundary": 28973.601563,
        "core_momentum": 0.115794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122684
      },
      {
        "date": "2025-04-04",
        "close": 32164.652344,
        "direction_boundary": 28645.123047,
        "core_momentum": 0.122867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118808
      },
      {
        "date": "2025-04-11",
        "close": 31195.21875,
        "direction_boundary": 27884.675781,
        "core_momentum": 0.118723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127208
      },
      {
        "date": "2025-04-18",
        "close": 32333.251953,
        "direction_boundary": 27412.205078,
        "core_momentum": 0.17952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134139
      },
      {
        "date": "2025-04-25",
        "close": 33129.410156,
        "direction_boundary": 28753.117188,
        "core_momentum": 0.152202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136766
      },
      {
        "date": "2025-05-02",
        "close": 33772.867188,
        "direction_boundary": 28804.386719,
        "core_momentum": 0.17249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2025-05-09",
        "close": 34080.160156,
        "direction_boundary": 29317.087891,
        "core_momentum": 0.162467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137916
      },
      {
        "date": "2025-05-16",
        "close": 34611.824219,
        "direction_boundary": 29601.402344,
        "core_momentum": 0.169263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133694
      },
      {
        "date": "2025-05-23",
        "close": 34782.542969,
        "direction_boundary": 28934.892578,
        "core_momentum": 0.202097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130501
      },
      {
        "date": "2025-05-30",
        "close": 36899.445313,
        "direction_boundary": 28804.386719,
        "core_momentum": 0.281036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148906
      },
      {
        "date": "2025-06-06",
        "close": 37943.261719,
        "direction_boundary": 28920.910156,
        "core_momentum": 0.311966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150535
      },
      {
        "date": "2025-06-13",
        "close": 38816.363281,
        "direction_boundary": 28804.386719,
        "core_momentum": 0.347585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15088
      },
      {
        "date": "2025-06-20",
        "close": 40055.285156,
        "direction_boundary": 29303.105469,
        "core_momentum": 0.36693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2025-06-27",
        "close": 40689.378906,
        "direction_boundary": 29592.082031,
        "core_momentum": 0.375009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147524
      },
      {
        "date": "2025-07-04",
        "close": 41460.050781,
        "direction_boundary": 29629.369141,
        "core_momentum": 0.399289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147192
      },
      {
        "date": "2025-07-11",
        "close": 45089.023438,
        "direction_boundary": 29680.636719,
        "core_momentum": 0.519139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178042
      },
      {
        "date": "2025-07-18",
        "close": 43401.355469,
        "direction_boundary": 29750.550781,
        "core_momentum": 0.458842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192281
      },
      {
        "date": "2025-07-25",
        "close": 42737.996094,
        "direction_boundary": 29750.550781,
        "core_momentum": 0.436545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19616
      },
      {
        "date": "2025-08-01",
        "close": 40105.605469,
        "direction_boundary": 29661.128906,
        "core_momentum": 0.352127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222187
      },
      {
        "date": "2025-08-08",
        "close": 41782.171875,
        "direction_boundary": 28922.640625,
        "core_momentum": 0.444618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224651
      },
      {
        "date": "2025-08-15",
        "close": 41122.296875,
        "direction_boundary": 29455.474609,
        "core_momentum": 0.396083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227338
      },
      {
        "date": "2025-08-22",
        "close": 40648.167969,
        "direction_boundary": 30334.1875,
        "core_momentum": 0.340012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227073
      },
      {
        "date": "2025-08-29",
        "close": 41112.523438,
        "direction_boundary": 30011.679688,
        "core_momentum": 0.369884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22291
      },
      {
        "date": "2025-09-05",
        "close": 41342.257813,
        "direction_boundary": 29918.199219,
        "core_momentum": 0.381843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222181
      },
      {
        "date": "2025-09-12",
        "close": 42671.777344,
        "direction_boundary": 30236.03125,
        "core_momentum": 0.411289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22263
      },
      {
        "date": "2025-09-19",
        "close": 42847.742188,
        "direction_boundary": 30264.076172,
        "core_momentum": 0.415795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222241
      },
      {
        "date": "2025-09-26",
        "close": 41376.472656,
        "direction_boundary": 30418.318359,
        "core_momentum": 0.360249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222816
      },
      {
        "date": "2025-10-03",
        "close": 42256.300781,
        "direction_boundary": 29806.023438,
        "core_momentum": 0.41771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222343
      },
      {
        "date": "2025-10-10",
        "close": 41484.003906,
        "direction_boundary": 30063.09375,
        "core_momentum": 0.379898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218454
      },
      {
        "date": "2025-10-17",
        "close": 42041.230469,
        "direction_boundary": 30600.603516,
        "core_momentum": 0.373869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215541
      },
      {
        "date": "2025-10-24",
        "close": 43087.253906,
        "direction_boundary": 31021.263672,
        "core_momentum": 0.388959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215574
      },
      {
        "date": "2025-10-31",
        "close": 43553.578125,
        "direction_boundary": 30773.726563,
        "core_momentum": 0.415284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215176
      },
      {
        "date": "2025-11-07",
        "close": 43666.285156,
        "direction_boundary": 30792.457031,
        "core_momentum": 0.418084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215407
      },
      {
        "date": "2025-11-14",
        "close": 45925.308594,
        "direction_boundary": 30132.117188,
        "core_momentum": 0.524131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222671
      },
      {
        "date": "2025-11-21",
        "close": 45239.273438,
        "direction_boundary": 30909.539063,
        "core_momentum": 0.463602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225444
      },
      {
        "date": "2025-11-28",
        "close": 45449.984375,
        "direction_boundary": 31640.128906,
        "core_momentum": 0.436466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214151
      },
      {
        "date": "2025-12-05",
        "close": 47282.683594,
        "direction_boundary": 31391.917969,
        "core_momentum": 0.506206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216901
      },
      {
        "date": "2025-12-12",
        "close": 46616.246094,
        "direction_boundary": 31228.003906,
        "core_momentum": 0.492771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218082
      },
      {
        "date": "2025-12-19",
        "close": 46885.761719,
        "direction_boundary": 30637.912109,
        "core_momentum": 0.530318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21523
      },
      {
        "date": "2025-12-26",
        "close": 46552.542969,
        "direction_boundary": 30525.511719,
        "core_momentum": 0.525037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215512
      },
      {
        "date": "2026-01-02",
        "close": 45802.800781,
        "direction_boundary": 30562.978516,
        "core_momentum": 0.498637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216562
      },
      {
        "date": "2026-01-09",
        "close": 45969.410156,
        "direction_boundary": 31021.939453,
        "core_momentum": 0.481835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183245
      },
      {
        "date": "2026-01-16",
        "close": 48488.148438,
        "direction_boundary": 31270.152344,
        "core_momentum": 0.550621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188264
      },
      {
        "date": "2026-01-23",
        "close": 50698.167969,
        "direction_boundary": 31588.613281,
        "core_momentum": 0.604951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194017
      },
      {
        "date": "2026-01-30",
        "close": 52476.96875,
        "direction_boundary": 31832.140625,
        "core_momentum": 0.648553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16918
      },
      {
        "date": "2026-02-06",
        "close": 53653.03125,
        "direction_boundary": 31499.630859,
        "core_momentum": 0.703291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164316
      },
      {
        "date": "2026-02-13",
        "close": 58440.59375,
        "direction_boundary": 32099.087891,
        "core_momentum": 0.820631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190821
      },
      {
        "date": "2026-02-20",
        "close": 60498.707031,
        "direction_boundary": 33091.941406,
        "core_momentum": 0.828201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189412
      },
      {
        "date": "2026-02-27",
        "close": 60101.785156,
        "direction_boundary": 32366.035156,
        "core_momentum": 0.85694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191777
      },
      {
        "date": "2026-03-06",
        "close": 54363.570313,
        "direction_boundary": 33087.257813,
        "core_momentum": 0.643036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249358
      },
      {
        "date": "2026-03-13",
        "close": 53731.4375,
        "direction_boundary": 32740.695313,
        "core_momentum": 0.641121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24926
      },
      {
        "date": "2026-03-20",
        "close": 56240.371094,
        "direction_boundary": 33429.136719,
        "core_momentum": 0.682376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254278
      },
      {
        "date": "2026-03-27",
        "close": 55422.027344,
        "direction_boundary": 32328.570313,
        "core_momentum": 0.714336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248526
      },
      {
        "date": "2026-04-03",
        "close": 53540.324219,
        "direction_boundary": 32164.652344,
        "core_momentum": 0.66457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255983
      },
      {
        "date": "2026-04-10",
        "close": 57690.851563,
        "direction_boundary": 31195.21875,
        "core_momentum": 0.849349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268215
      },
      {
        "date": "2026-04-17",
        "close": 59312.839844,
        "direction_boundary": 32333.251953,
        "core_momentum": 0.834422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269026
      },
      {
        "date": "2026-04-24",
        "close": 60145.886719,
        "direction_boundary": 33129.410156,
        "core_momentum": 0.815483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268533
      },
      {
        "date": "2026-05-01",
        "close": 59910.0,
        "direction_boundary": 33772.867188,
        "core_momentum": 0.773909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26953
      },
      {
        "date": "2026-05-08",
        "close": 61265.0,
        "direction_boundary": 34080.160156,
        "core_momentum": 0.797673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269505
      },
      {
        "date": "2026-05-15",
        "close": 62240.0,
        "direction_boundary": 34611.824219,
        "core_momentum": 0.798229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264114
      },
      {
        "date": "2026-05-22",
        "close": 60960.0,
        "direction_boundary": 34782.542969,
        "core_momentum": 0.752603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265391
      },
      {
        "date": "2026-05-29",
        "close": 59075.0,
        "direction_boundary": 36899.445313,
        "core_momentum": 0.600973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271876
      },
      {
        "date": "2026-06-05",
        "close": 59690.0,
        "direction_boundary": 37943.261719,
        "core_momentum": 0.573138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268546
      },
      {
        "date": "2026-06-12",
        "close": 60090.0,
        "direction_boundary": 38816.363281,
        "core_momentum": 0.548058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266499
      },
      {
        "date": "2026-06-19",
        "close": 58020.0,
        "direction_boundary": 40055.285156,
        "core_momentum": 0.448498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27364
      },
      {
        "date": "2026-06-26",
        "close": 53583.617188,
        "direction_boundary": 40689.378906,
        "core_momentum": 0.316894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299002
      },
      {
        "date": "2026-07-03",
        "close": 57672.449219,
        "direction_boundary": 41460.050781,
        "core_momentum": 0.391037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311653
      },
      {
        "date": "2026-07-10",
        "close": 57891.847656,
        "direction_boundary": 45089.023438,
        "core_momentum": 0.283945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311648
      },
      {
        "date": "2026-07-17",
        "close": 57752.230469,
        "direction_boundary": 43401.355469,
        "core_momentum": 0.330655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30526
      },
      {
        "date": "2026-07-24",
        "close": 58001.546875,
        "direction_boundary": 42737.996094,
        "core_momentum": 0.357142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300343
      },
      {
        "date": "2026-07-31",
        "close": 57145.0,
        "direction_boundary": 40105.605469,
        "core_momentum": 0.424863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298505
      },
      {
        "date": "2026-08-07",
        "close": 59450.0,
        "direction_boundary": 41782.171875,
        "core_momentum": 0.422856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24006.716797,
        "volume": 350
      },
      {
        "date": "2023-08-25",
        "close": 24024.669922,
        "volume": 484
      },
      {
        "date": "2023-09-01",
        "close": 24455.6875,
        "volume": 356
      },
      {
        "date": "2023-09-08",
        "close": 24877.726563,
        "volume": 363
      },
      {
        "date": "2023-09-15",
        "close": 25515.271484,
        "volume": 692
      },
      {
        "date": "2023-09-22",
        "close": 25205.480469,
        "volume": 621
      },
      {
        "date": "2023-09-29",
        "close": 24904.667969,
        "volume": 277
      },
      {
        "date": "2023-10-06",
        "close": 24558.957031,
        "volume": 327
      },
      {
        "date": "2023-10-13",
        "close": 24882.214844,
        "volume": 252
      },
      {
        "date": "2023-10-20",
        "close": 24612.833984,
        "volume": 681
      },
      {
        "date": "2023-10-27",
        "close": 24361.40625,
        "volume": 374
      },
      {
        "date": "2023-11-03",
        "close": 24698.882813,
        "volume": 679
      },
      {
        "date": "2023-11-10",
        "close": 25153.353516,
        "volume": 404
      },
      {
        "date": "2023-11-17",
        "close": 25544.826172,
        "volume": 368
      },
      {
        "date": "2023-11-24",
        "close": 25648.320313,
        "volume": 411
      },
      {
        "date": "2023-12-01",
        "close": 25513.330078,
        "volume": 1058
      },
      {
        "date": "2023-12-08",
        "close": 26143.289063,
        "volume": 975
      },
      {
        "date": "2023-12-15",
        "close": 26318.777344,
        "volume": 4027
      },
      {
        "date": "2023-12-22",
        "close": 26521.263672,
        "volume": 886
      },
      {
        "date": "2023-12-29",
        "close": 27106.224609,
        "volume": 1796
      },
      {
        "date": "2024-01-05",
        "close": 26125.289063,
        "volume": 1562
      },
      {
        "date": "2024-01-12",
        "close": 25891.302734,
        "volume": 1198
      },
      {
        "date": "2024-01-19",
        "close": 25409.835938,
        "volume": 525
      },
      {
        "date": "2024-01-26",
        "close": 26314.277344,
        "volume": 526
      },
      {
        "date": "2024-02-02",
        "close": 29077.095703,
        "volume": 9189
      },
      {
        "date": "2024-02-09",
        "close": 29126.59375,
        "volume": 5665
      },
      {
        "date": "2024-02-16",
        "close": 29072.595703,
        "volume": 3698
      },
      {
        "date": "2024-02-23",
        "close": 29491.066406,
        "volume": 4418
      },
      {
        "date": "2024-03-01",
        "close": 29288.583984,
        "volume": 4736
      },
      {
        "date": "2024-03-08",
        "close": 29324.580078,
        "volume": 5762
      },
      {
        "date": "2024-03-15",
        "close": 29630.558594,
        "volume": 1074
      },
      {
        "date": "2024-03-22",
        "close": 29531.568359,
        "volume": 5609
      },
      {
        "date": "2024-03-29",
        "close": 28973.601563,
        "volume": 8317
      },
      {
        "date": "2024-04-05",
        "close": 28645.123047,
        "volume": 961
      },
      {
        "date": "2024-04-12",
        "close": 27884.675781,
        "volume": 659
      },
      {
        "date": "2024-04-19",
        "close": 27412.205078,
        "volume": 1093
      },
      {
        "date": "2024-04-26",
        "close": 28753.117188,
        "volume": 630
      },
      {
        "date": "2024-05-03",
        "close": 28804.386719,
        "volume": 717
      },
      {
        "date": "2024-05-10",
        "close": 29317.087891,
        "volume": 1017
      },
      {
        "date": "2024-05-17",
        "close": 29601.402344,
        "volume": 1119
      },
      {
        "date": "2024-05-24",
        "close": 28934.892578,
        "volume": 1593
      },
      {
        "date": "2024-05-31",
        "close": 28804.386719,
        "volume": 692
      },
      {
        "date": "2024-06-07",
        "close": 28920.910156,
        "volume": 349
      },
      {
        "date": "2024-06-14",
        "close": 28804.386719,
        "volume": 1730
      },
      {
        "date": "2024-06-21",
        "close": 29303.105469,
        "volume": 1691
      },
      {
        "date": "2024-06-28",
        "close": 29592.082031,
        "volume": 714
      },
      {
        "date": "2024-07-05",
        "close": 29629.369141,
        "volume": 1088
      },
      {
        "date": "2024-07-12",
        "close": 29680.636719,
        "volume": 1541
      },
      {
        "date": "2024-07-19",
        "close": 29750.550781,
        "volume": 1822
      },
      {
        "date": "2024-07-26",
        "close": 29750.550781,
        "volume": 2513
      },
      {
        "date": "2024-08-02",
        "close": 29661.128906,
        "volume": 2619
      },
      {
        "date": "2024-08-09",
        "close": 28922.640625,
        "volume": 1280
      },
      {
        "date": "2024-08-16",
        "close": 29455.474609,
        "volume": 964
      },
      {
        "date": "2024-08-23",
        "close": 30334.1875,
        "volume": 1468
      },
      {
        "date": "2024-08-30",
        "close": 30011.679688,
        "volume": 724
      },
      {
        "date": "2024-09-06",
        "close": 29918.199219,
        "volume": 1390
      },
      {
        "date": "2024-09-13",
        "close": 30236.03125,
        "volume": 989
      },
      {
        "date": "2024-09-20",
        "close": 30264.076172,
        "volume": 761
      },
      {
        "date": "2024-09-27",
        "close": 30418.318359,
        "volume": 1964
      },
      {
        "date": "2024-10-04",
        "close": 29806.023438,
        "volume": 317
      },
      {
        "date": "2024-10-11",
        "close": 30063.09375,
        "volume": 790
      },
      {
        "date": "2024-10-18",
        "close": 30600.603516,
        "volume": 1047
      },
      {
        "date": "2024-10-25",
        "close": 31021.263672,
        "volume": 976
      },
      {
        "date": "2024-11-01",
        "close": 30773.726563,
        "volume": 2178
      },
      {
        "date": "2024-11-08",
        "close": 30792.457031,
        "volume": 1515
      },
      {
        "date": "2024-11-15",
        "close": 30132.117188,
        "volume": 1075
      },
      {
        "date": "2024-11-22",
        "close": 30909.539063,
        "volume": 1568
      },
      {
        "date": "2024-11-29",
        "close": 31640.128906,
        "volume": 1487
      },
      {
        "date": "2024-12-06",
        "close": 31391.917969,
        "volume": 1908
      },
      {
        "date": "2024-12-13",
        "close": 31228.003906,
        "volume": 1489
      },
      {
        "date": "2024-12-20",
        "close": 30637.912109,
        "volume": 1687
      },
      {
        "date": "2024-12-27",
        "close": 30525.511719,
        "volume": 2378
      },
      {
        "date": "2025-01-03",
        "close": 30562.978516,
        "volume": 1516
      },
      {
        "date": "2025-01-10",
        "close": 31021.939453,
        "volume": 3304
      },
      {
        "date": "2025-01-17",
        "close": 31270.152344,
        "volume": 2213
      },
      {
        "date": "2025-01-24",
        "close": 31588.613281,
        "volume": 8568
      },
      {
        "date": "2025-01-31",
        "close": 31832.140625,
        "volume": 2400
      },
      {
        "date": "2025-02-07",
        "close": 31499.630859,
        "volume": 9195
      },
      {
        "date": "2025-02-14",
        "close": 32099.087891,
        "volume": 9300
      },
      {
        "date": "2025-02-21",
        "close": 33091.941406,
        "volume": 8147
      },
      {
        "date": "2025-02-28",
        "close": 32366.035156,
        "volume": 5897
      },
      {
        "date": "2025-03-07",
        "close": 33087.257813,
        "volume": 4012
      },
      {
        "date": "2025-03-14",
        "close": 32740.695313,
        "volume": 4815
      },
      {
        "date": "2025-03-21",
        "close": 33429.136719,
        "volume": 1556
      },
      {
        "date": "2025-03-28",
        "close": 32328.570313,
        "volume": 2654
      },
      {
        "date": "2025-04-04",
        "close": 32164.652344,
        "volume": 1261
      },
      {
        "date": "2025-04-11",
        "close": 31195.21875,
        "volume": 3435
      },
      {
        "date": "2025-04-18",
        "close": 32333.251953,
        "volume": 1328
      },
      {
        "date": "2025-04-25",
        "close": 33129.410156,
        "volume": 1264
      },
      {
        "date": "2025-05-02",
        "close": 33772.867188,
        "volume": 1641
      },
      {
        "date": "2025-05-09",
        "close": 34080.160156,
        "volume": 1580
      },
      {
        "date": "2025-05-16",
        "close": 34611.824219,
        "volume": 2706
      },
      {
        "date": "2025-05-23",
        "close": 34782.542969,
        "volume": 2984
      },
      {
        "date": "2025-05-30",
        "close": 36899.445313,
        "volume": 2781
      },
      {
        "date": "2025-06-06",
        "close": 37943.261719,
        "volume": 5454
      },
      {
        "date": "2025-06-13",
        "close": 38816.363281,
        "volume": 7926
      },
      {
        "date": "2025-06-20",
        "close": 40055.285156,
        "volume": 9018
      },
      {
        "date": "2025-06-27",
        "close": 40689.378906,
        "volume": 11664
      },
      {
        "date": "2025-07-04",
        "close": 41460.050781,
        "volume": 10615
      },
      {
        "date": "2025-07-11",
        "close": 45089.023438,
        "volume": 10287
      },
      {
        "date": "2025-07-18",
        "close": 43401.355469,
        "volume": 20742
      },
      {
        "date": "2025-07-25",
        "close": 42737.996094,
        "volume": 11095
      },
      {
        "date": "2025-08-01",
        "close": 40105.605469,
        "volume": 11625
      },
      {
        "date": "2025-08-08",
        "close": 41782.171875,
        "volume": 3918
      },
      {
        "date": "2025-08-15",
        "close": 41122.296875,
        "volume": 2806
      },
      {
        "date": "2025-08-22",
        "close": 40648.167969,
        "volume": 5681
      },
      {
        "date": "2025-08-29",
        "close": 41112.523438,
        "volume": 1957
      },
      {
        "date": "2025-09-05",
        "close": 41342.257813,
        "volume": 4337
      },
      {
        "date": "2025-09-12",
        "close": 42671.777344,
        "volume": 4928
      },
      {
        "date": "2025-09-19",
        "close": 42847.742188,
        "volume": 9587
      },
      {
        "date": "2025-09-26",
        "close": 41376.472656,
        "volume": 6330
      },
      {
        "date": "2025-10-03",
        "close": 42256.300781,
        "volume": 2523
      },
      {
        "date": "2025-10-10",
        "close": 41484.003906,
        "volume": 1283
      },
      {
        "date": "2025-10-17",
        "close": 42041.230469,
        "volume": 7338
      },
      {
        "date": "2025-10-24",
        "close": 43087.253906,
        "volume": 4387
      },
      {
        "date": "2025-10-31",
        "close": 43553.578125,
        "volume": 5114
      },
      {
        "date": "2025-11-07",
        "close": 43666.285156,
        "volume": 15420
      },
      {
        "date": "2025-11-14",
        "close": 45925.308594,
        "volume": 14297
      },
      {
        "date": "2025-11-21",
        "close": 45239.273438,
        "volume": 9241
      },
      {
        "date": "2025-11-28",
        "close": 45449.984375,
        "volume": 7037
      },
      {
        "date": "2025-12-05",
        "close": 47282.683594,
        "volume": 8712
      },
      {
        "date": "2025-12-12",
        "close": 46616.246094,
        "volume": 8588
      },
      {
        "date": "2025-12-19",
        "close": 46885.761719,
        "volume": 5225
      },
      {
        "date": "2025-12-26",
        "close": 46552.542969,
        "volume": 6141
      },
      {
        "date": "2026-01-02",
        "close": 45802.800781,
        "volume": 9514
      },
      {
        "date": "2026-01-09",
        "close": 45969.410156,
        "volume": 8429
      },
      {
        "date": "2026-01-16",
        "close": 48488.148438,
        "volume": 8189
      },
      {
        "date": "2026-01-23",
        "close": 50698.167969,
        "volume": 5479
      },
      {
        "date": "2026-01-30",
        "close": 52476.96875,
        "volume": 39497
      },
      {
        "date": "2026-02-06",
        "close": 53653.03125,
        "volume": 105187
      },
      {
        "date": "2026-02-13",
        "close": 58440.59375,
        "volume": 86558
      },
      {
        "date": "2026-02-20",
        "close": 60498.707031,
        "volume": 45406
      },
      {
        "date": "2026-02-27",
        "close": 60101.785156,
        "volume": 113122
      },
      {
        "date": "2026-03-06",
        "close": 54363.570313,
        "volume": 131911
      },
      {
        "date": "2026-03-13",
        "close": 53731.4375,
        "volume": 52798
      },
      {
        "date": "2026-03-20",
        "close": 56240.371094,
        "volume": 31313
      },
      {
        "date": "2026-03-27",
        "close": 55422.027344,
        "volume": 24722
      },
      {
        "date": "2026-04-03",
        "close": 53540.324219,
        "volume": 55880
      },
      {
        "date": "2026-04-10",
        "close": 57690.851563,
        "volume": 25209
      },
      {
        "date": "2026-04-17",
        "close": 59312.839844,
        "volume": 59597
      },
      {
        "date": "2026-04-24",
        "close": 60145.886719,
        "volume": 78608
      },
      {
        "date": "2026-05-01",
        "close": 59910.0,
        "volume": 67341
      },
      {
        "date": "2026-05-08",
        "close": 61265.0,
        "volume": 92224
      },
      {
        "date": "2026-05-15",
        "close": 62240.0,
        "volume": 86534
      },
      {
        "date": "2026-05-22",
        "close": 60960.0,
        "volume": 44681
      },
      {
        "date": "2026-05-29",
        "close": 59075.0,
        "volume": 49838
      },
      {
        "date": "2026-06-05",
        "close": 59690.0,
        "volume": 8558
      },
      {
        "date": "2026-06-12",
        "close": 60090.0,
        "volume": 5231
      },
      {
        "date": "2026-06-19",
        "close": 58020.0,
        "volume": 6285
      },
      {
        "date": "2026-06-26",
        "close": 53583.617188,
        "volume": 3785
      },
      {
        "date": "2026-07-03",
        "close": 57672.449219,
        "volume": 1987
      },
      {
        "date": "2026-07-10",
        "close": 57891.847656,
        "volume": 8783
      },
      {
        "date": "2026-07-17",
        "close": 57752.230469,
        "volume": 6656
      },
      {
        "date": "2026-07-24",
        "close": 58001.546875,
        "volume": 7918
      },
      {
        "date": "2026-07-31",
        "close": 57145.0,
        "volume": 15874
      },
      {
        "date": "2026-08-07",
        "close": 59450.0,
        "volume": 9685
      }
    ],
    "sharemaestro_context": {
      "trend": 57251.713412,
      "fair_value": 37474.981433,
      "market_activity": 7.081415,
      "market_dynamics": -1.040809,
      "relative_strength": -5.801097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.01019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019181,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.012588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.048289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004502,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.135551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.198838
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.053419
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.015183
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.001163
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.024964
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.018345
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.430927
      }
    ]
  }
}