{
  "ticker": {
    "uuid": "f3148e80-5d9e-4ce7-84bd-26faae7e7855",
    "symbol": "TFLR",
    "name": "T ROWE PRICE EXCHANGE TRD FDS INC FLOATING RATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.703651,
    "boundary_margin": 0.039963,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.031031,
    "volatility_stability": 0.7562,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.201273,
      "interruption": -0.040079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 42.163592,
        "direction_boundary": 38.53116,
        "core_momentum": 0.094273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019041
      },
      {
        "date": "2023-11-24",
        "close": 42.32921,
        "direction_boundary": 38.429012,
        "core_momentum": 0.101491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018979
      },
      {
        "date": "2023-12-01",
        "close": 42.549436,
        "direction_boundary": 38.486754,
        "core_momentum": 0.105561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018898
      },
      {
        "date": "2023-12-08",
        "close": 42.682403,
        "direction_boundary": 38.490604,
        "core_momentum": 0.108904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018887
      },
      {
        "date": "2023-12-15",
        "close": 42.931716,
        "direction_boundary": 38.532486,
        "core_momentum": 0.114169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019224
      },
      {
        "date": "2023-12-22",
        "close": 43.089698,
        "direction_boundary": 38.616634,
        "core_momentum": 0.115833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019244
      },
      {
        "date": "2023-12-29",
        "close": 43.182652,
        "direction_boundary": 38.539231,
        "core_momentum": 0.120486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018528
      },
      {
        "date": "2024-01-05",
        "close": 43.227873,
        "direction_boundary": 38.96495,
        "core_momentum": 0.109404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018575
      },
      {
        "date": "2024-01-12",
        "close": 43.361861,
        "direction_boundary": 39.204901,
        "core_momentum": 0.106032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017514
      },
      {
        "date": "2024-01-19",
        "close": 43.453978,
        "direction_boundary": 39.355838,
        "core_momentum": 0.10413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017453
      },
      {
        "date": "2024-01-26",
        "close": 43.459766,
        "direction_boundary": 39.42576,
        "core_momentum": 0.102319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017652
      },
      {
        "date": "2024-02-02",
        "close": 43.568731,
        "direction_boundary": 39.577607,
        "core_momentum": 0.100843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017224
      },
      {
        "date": "2024-02-09",
        "close": 43.590491,
        "direction_boundary": 39.70586,
        "core_momentum": 0.097835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01704
      },
      {
        "date": "2024-02-16",
        "close": 43.653745,
        "direction_boundary": 39.647691,
        "core_momentum": 0.101041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017063
      },
      {
        "date": "2024-02-23",
        "close": 43.791892,
        "direction_boundary": 39.535524,
        "core_momentum": 0.107659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017027
      },
      {
        "date": "2024-03-01",
        "close": 43.927733,
        "direction_boundary": 39.711829,
        "core_momentum": 0.106162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016571
      },
      {
        "date": "2024-03-08",
        "close": 43.957448,
        "direction_boundary": 39.668733,
        "core_momentum": 0.108113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016672
      },
      {
        "date": "2024-03-15",
        "close": 44.131495,
        "direction_boundary": 39.186831,
        "core_momentum": 0.126182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016876
      },
      {
        "date": "2024-03-22",
        "close": 44.029105,
        "direction_boundary": 39.273025,
        "core_momentum": 0.121103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017411
      },
      {
        "date": "2024-03-29",
        "close": 44.170083,
        "direction_boundary": 39.714893,
        "core_momentum": 0.112179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016908
      },
      {
        "date": "2024-04-05",
        "close": 44.259937,
        "direction_boundary": 39.762693,
        "core_momentum": 0.113102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014619
      },
      {
        "date": "2024-04-12",
        "close": 44.234289,
        "direction_boundary": 39.92045,
        "core_momentum": 0.108061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015141
      },
      {
        "date": "2024-04-19",
        "close": 44.22574,
        "direction_boundary": 39.975666,
        "core_momentum": 0.106317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015181
      },
      {
        "date": "2024-04-26",
        "close": 44.398783,
        "direction_boundary": 40.02599,
        "core_momentum": 0.109249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014928
      },
      {
        "date": "2024-05-03",
        "close": 44.545114,
        "direction_boundary": 40.057667,
        "core_momentum": 0.112025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013195
      },
      {
        "date": "2024-05-10",
        "close": 44.665623,
        "direction_boundary": 39.902851,
        "core_momentum": 0.119359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01305
      },
      {
        "date": "2024-05-17",
        "close": 44.730181,
        "direction_boundary": 39.938578,
        "core_momentum": 0.119974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013026
      },
      {
        "date": "2024-05-24",
        "close": 44.809458,
        "direction_boundary": 39.942157,
        "core_momentum": 0.121859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012821
      },
      {
        "date": "2024-05-31",
        "close": 44.792124,
        "direction_boundary": 40.159893,
        "core_momentum": 0.115345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012541
      },
      {
        "date": "2024-06-07",
        "close": 44.870129,
        "direction_boundary": 40.289863,
        "core_momentum": 0.113683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012435
      },
      {
        "date": "2024-06-14",
        "close": 44.783457,
        "direction_boundary": 40.482739,
        "core_momentum": 0.106236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012219
      },
      {
        "date": "2024-06-21",
        "close": 44.919099,
        "direction_boundary": 40.527262,
        "core_momentum": 0.108367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012033
      },
      {
        "date": "2024-06-28",
        "close": 44.98361,
        "direction_boundary": 40.769747,
        "core_momentum": 0.103358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012008
      },
      {
        "date": "2024-07-05",
        "close": 45.12323,
        "direction_boundary": 40.831681,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012164
      },
      {
        "date": "2024-07-12",
        "close": 45.262849,
        "direction_boundary": 41.102337,
        "core_momentum": 0.101223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012163
      },
      {
        "date": "2024-07-19",
        "close": 45.271575,
        "direction_boundary": 41.145368,
        "core_momentum": 0.100284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012307
      },
      {
        "date": "2024-07-26",
        "close": 45.38711,
        "direction_boundary": 41.248485,
        "core_momentum": 0.100334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012196
      },
      {
        "date": "2024-08-02",
        "close": 45.050991,
        "direction_boundary": 41.219784,
        "core_momentum": 0.092946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017477
      },
      {
        "date": "2024-08-09",
        "close": 45.167424,
        "direction_boundary": 41.208465,
        "core_momentum": 0.096071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017528
      },
      {
        "date": "2024-08-16",
        "close": 45.215755,
        "direction_boundary": 41.309121,
        "core_momentum": 0.094571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017532
      },
      {
        "date": "2024-08-23",
        "close": 45.413473,
        "direction_boundary": 41.450604,
        "core_momentum": 0.095605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017857
      },
      {
        "date": "2024-08-30",
        "close": 45.676801,
        "direction_boundary": 41.659491,
        "core_momentum": 0.096432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018734
      },
      {
        "date": "2024-09-06",
        "close": 45.645834,
        "direction_boundary": 41.728578,
        "core_momentum": 0.093875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018946
      },
      {
        "date": "2024-09-13",
        "close": 45.752007,
        "direction_boundary": 41.835378,
        "core_momentum": 0.09362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018648
      },
      {
        "date": "2024-09-20",
        "close": 45.791823,
        "direction_boundary": 41.789537,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017888
      },
      {
        "date": "2024-09-27",
        "close": 45.913007,
        "direction_boundary": 41.745664,
        "core_momentum": 0.099827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0178
      },
      {
        "date": "2024-10-04",
        "close": 46.039925,
        "direction_boundary": 41.590214,
        "core_momentum": 0.106989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017873
      },
      {
        "date": "2024-10-11",
        "close": 46.077777,
        "direction_boundary": 41.650084,
        "core_momentum": 0.106307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017649
      },
      {
        "date": "2024-10-18",
        "close": 46.180202,
        "direction_boundary": 41.6473,
        "core_momentum": 0.10884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017483
      },
      {
        "date": "2024-10-25",
        "close": 46.223933,
        "direction_boundary": 41.643716,
        "core_momentum": 0.109986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017203
      },
      {
        "date": "2024-11-01",
        "close": 46.266323,
        "direction_boundary": 41.953166,
        "core_momentum": 0.102809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017037
      },
      {
        "date": "2024-11-08",
        "close": 46.390455,
        "direction_boundary": 42.109954,
        "core_momentum": 0.101651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017034
      },
      {
        "date": "2024-11-15",
        "close": 46.538338,
        "direction_boundary": 42.163592,
        "core_momentum": 0.103756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017201
      },
      {
        "date": "2024-11-22",
        "close": 46.641408,
        "direction_boundary": 42.32921,
        "core_momentum": 0.101873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017224
      },
      {
        "date": "2024-11-29",
        "close": 46.766843,
        "direction_boundary": 42.549436,
        "core_momentum": 0.099118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017063
      },
      {
        "date": "2024-12-06",
        "close": 46.838987,
        "direction_boundary": 42.682403,
        "core_momentum": 0.097384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017063
      },
      {
        "date": "2024-12-13",
        "close": 46.920148,
        "direction_boundary": 42.931716,
        "core_momentum": 0.092902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016261
      },
      {
        "date": "2024-12-20",
        "close": 46.91113,
        "direction_boundary": 43.089698,
        "core_momentum": 0.088686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016385
      },
      {
        "date": "2024-12-27",
        "close": 46.896542,
        "direction_boundary": 43.182652,
        "core_momentum": 0.086004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016612
      },
      {
        "date": "2025-01-03",
        "close": 47.05556,
        "direction_boundary": 43.227873,
        "core_momentum": 0.088547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016668
      },
      {
        "date": "2025-01-10",
        "close": 47.114623,
        "direction_boundary": 43.361861,
        "core_momentum": 0.086545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016537
      },
      {
        "date": "2025-01-17",
        "close": 47.141884,
        "direction_boundary": 43.453978,
        "core_momentum": 0.084869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016483
      },
      {
        "date": "2025-01-24",
        "close": 47.223664,
        "direction_boundary": 43.459766,
        "core_momentum": 0.086606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016423
      },
      {
        "date": "2025-01-31",
        "close": 47.206093,
        "direction_boundary": 43.568731,
        "core_momentum": 0.083486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01061
      },
      {
        "date": "2025-02-07",
        "close": 47.297471,
        "direction_boundary": 43.590491,
        "core_momentum": 0.085041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010552
      },
      {
        "date": "2025-02-14",
        "close": 47.279287,
        "direction_boundary": 43.653745,
        "core_momentum": 0.083052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010932
      },
      {
        "date": "2025-02-21",
        "close": 47.388849,
        "direction_boundary": 43.791892,
        "core_momentum": 0.082138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01029
      },
      {
        "date": "2025-02-28",
        "close": 47.325885,
        "direction_boundary": 43.927733,
        "core_momentum": 0.077358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009233
      },
      {
        "date": "2025-03-07",
        "close": 47.298327,
        "direction_boundary": 43.957448,
        "core_momentum": 0.076003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009192
      },
      {
        "date": "2025-03-14",
        "close": 47.187637,
        "direction_boundary": 44.131495,
        "core_momentum": 0.069251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010418
      },
      {
        "date": "2025-03-21",
        "close": 47.162008,
        "direction_boundary": 44.029105,
        "core_momentum": 0.071155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010685
      },
      {
        "date": "2025-03-28",
        "close": 47.239182,
        "direction_boundary": 44.170083,
        "core_momentum": 0.069484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01049
      },
      {
        "date": "2025-04-04",
        "close": 45.489562,
        "direction_boundary": 44.259937,
        "core_momentum": 0.027782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054725
      },
      {
        "date": "2025-04-11",
        "close": 46.265897,
        "direction_boundary": 44.234289,
        "core_momentum": 0.045928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0598
      },
      {
        "date": "2025-04-18",
        "close": 46.487708,
        "direction_boundary": 44.22574,
        "core_momentum": 0.051146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060081
      },
      {
        "date": "2025-04-25",
        "close": 47.134839,
        "direction_boundary": 44.398783,
        "core_momentum": 0.061625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062963
      },
      {
        "date": "2025-05-02",
        "close": 47.357962,
        "direction_boundary": 44.545114,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063204
      },
      {
        "date": "2025-05-09",
        "close": 47.543898,
        "direction_boundary": 44.665623,
        "core_momentum": 0.06444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063297
      },
      {
        "date": "2025-05-16",
        "close": 47.869287,
        "direction_boundary": 44.730181,
        "core_momentum": 0.070179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063753
      },
      {
        "date": "2025-05-23",
        "close": 47.925068,
        "direction_boundary": 44.809458,
        "core_momentum": 0.06953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063733
      },
      {
        "date": "2025-05-30",
        "close": 47.985847,
        "direction_boundary": 44.792124,
        "core_momentum": 0.071301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06369
      },
      {
        "date": "2025-06-06",
        "close": 48.08872,
        "direction_boundary": 44.870129,
        "core_momentum": 0.071731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063706
      },
      {
        "date": "2025-06-13",
        "close": 48.084044,
        "direction_boundary": 44.783457,
        "core_momentum": 0.073701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063715
      },
      {
        "date": "2025-06-20",
        "close": 48.116777,
        "direction_boundary": 44.919099,
        "core_momentum": 0.071187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063696
      },
      {
        "date": "2025-06-27",
        "close": 48.314323,
        "direction_boundary": 44.98361,
        "core_momentum": 0.074043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063811
      },
      {
        "date": "2025-07-04",
        "close": 48.457381,
        "direction_boundary": 45.12323,
        "core_momentum": 0.07389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063783
      },
      {
        "date": "2025-07-11",
        "close": 48.579653,
        "direction_boundary": 45.262849,
        "core_momentum": 0.073279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063813
      },
      {
        "date": "2025-07-18",
        "close": 48.711331,
        "direction_boundary": 45.271575,
        "core_momentum": 0.07598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063841
      },
      {
        "date": "2025-07-25",
        "close": 48.734845,
        "direction_boundary": 45.38711,
        "core_momentum": 0.07376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063846
      },
      {
        "date": "2025-08-01",
        "close": 48.636486,
        "direction_boundary": 45.050991,
        "core_momentum": 0.079587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063968
      },
      {
        "date": "2025-08-08",
        "close": 48.703651,
        "direction_boundary": 45.167424,
        "core_momentum": 0.078292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063959
      },
      {
        "date": "2025-08-15",
        "close": 48.767977,
        "direction_boundary": 45.215755,
        "core_momentum": 0.078562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063923
      },
      {
        "date": "2025-08-22",
        "close": 48.84129,
        "direction_boundary": 45.413473,
        "core_momentum": 0.07548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063904
      },
      {
        "date": "2025-08-29",
        "close": 48.965122,
        "direction_boundary": 45.676801,
        "core_momentum": 0.071991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063827
      },
      {
        "date": "2025-09-05",
        "close": 49.025537,
        "direction_boundary": 45.645834,
        "core_momentum": 0.074042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063769
      },
      {
        "date": "2025-09-12",
        "close": 49.107836,
        "direction_boundary": 45.752007,
        "core_momentum": 0.073348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063543
      },
      {
        "date": "2025-09-19",
        "close": 49.212493,
        "direction_boundary": 45.791823,
        "core_momentum": 0.0747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063476
      },
      {
        "date": "2025-09-26",
        "close": 49.263575,
        "direction_boundary": 45.913007,
        "core_momentum": 0.072976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063482
      },
      {
        "date": "2025-10-03",
        "close": 49.2965,
        "direction_boundary": 46.039925,
        "core_momentum": 0.070734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028648
      },
      {
        "date": "2025-10-10",
        "close": 49.076647,
        "direction_boundary": 46.077777,
        "core_momentum": 0.065083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022742
      },
      {
        "date": "2025-10-17",
        "close": 49.239646,
        "direction_boundary": 46.180202,
        "core_momentum": 0.06625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022508
      },
      {
        "date": "2025-10-24",
        "close": 49.368859,
        "direction_boundary": 46.223933,
        "core_momentum": 0.068037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015086
      },
      {
        "date": "2025-10-31",
        "close": 49.476691,
        "direction_boundary": 46.266323,
        "core_momentum": 0.069389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014495
      },
      {
        "date": "2025-11-07",
        "close": 49.506153,
        "direction_boundary": 46.390455,
        "core_momentum": 0.067162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0142
      },
      {
        "date": "2025-11-14",
        "close": 49.53985,
        "direction_boundary": 46.538338,
        "core_momentum": 0.064495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012034
      },
      {
        "date": "2025-11-21",
        "close": 49.616872,
        "direction_boundary": 46.641408,
        "core_momentum": 0.063794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012036
      },
      {
        "date": "2025-11-28",
        "close": 49.653197,
        "direction_boundary": 46.766843,
        "core_momentum": 0.061718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012065
      },
      {
        "date": "2025-12-05",
        "close": 49.803391,
        "direction_boundary": 46.838987,
        "core_momentum": 0.063289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012246
      },
      {
        "date": "2025-12-12",
        "close": 49.89529,
        "direction_boundary": 46.920148,
        "core_momentum": 0.063409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012082
      },
      {
        "date": "2025-12-19",
        "close": 49.924341,
        "direction_boundary": 46.91113,
        "core_momentum": 0.064232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012095
      },
      {
        "date": "2025-12-26",
        "close": 50.050492,
        "direction_boundary": 46.896542,
        "core_momentum": 0.067253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011584
      },
      {
        "date": "2026-01-02",
        "close": 50.060229,
        "direction_boundary": 47.05556,
        "core_momentum": 0.063854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011454
      },
      {
        "date": "2026-01-09",
        "close": 50.240372,
        "direction_boundary": 47.114623,
        "core_momentum": 0.066344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011783
      },
      {
        "date": "2026-01-16",
        "close": 50.302692,
        "direction_boundary": 47.141884,
        "core_momentum": 0.067049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011606
      },
      {
        "date": "2026-01-23",
        "close": 50.259847,
        "direction_boundary": 47.223664,
        "core_momentum": 0.064294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011922
      },
      {
        "date": "2026-01-30",
        "close": 50.034189,
        "direction_boundary": 47.206093,
        "core_momentum": 0.05991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013629
      },
      {
        "date": "2026-02-06",
        "close": 49.985242,
        "direction_boundary": 47.297471,
        "core_momentum": 0.056827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013918
      },
      {
        "date": "2026-02-13",
        "close": 49.902031,
        "direction_boundary": 47.279287,
        "core_momentum": 0.055473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014389
      },
      {
        "date": "2026-02-20",
        "close": 49.946083,
        "direction_boundary": 47.388849,
        "core_momentum": 0.053963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014361
      },
      {
        "date": "2026-02-27",
        "close": 49.21477,
        "direction_boundary": 47.325885,
        "core_momentum": 0.039912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025789
      },
      {
        "date": "2026-03-06",
        "close": 49.509941,
        "direction_boundary": 47.298327,
        "core_momentum": 0.046759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026983
      },
      {
        "date": "2026-03-13",
        "close": 49.805013,
        "direction_boundary": 47.187637,
        "core_momentum": 0.055467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028022
      },
      {
        "date": "2026-03-20",
        "close": 49.805112,
        "direction_boundary": 47.162008,
        "core_momentum": 0.056043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027936
      },
      {
        "date": "2026-03-27",
        "close": 49.658372,
        "direction_boundary": 47.239182,
        "core_momentum": 0.051212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028316
      },
      {
        "date": "2026-04-03",
        "close": 49.891302,
        "direction_boundary": 45.489562,
        "core_momentum": 0.096764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028958
      },
      {
        "date": "2026-04-10",
        "close": 50.073965,
        "direction_boundary": 46.265897,
        "core_momentum": 0.082308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028377
      },
      {
        "date": "2026-04-17",
        "close": 50.346079,
        "direction_boundary": 46.487708,
        "core_momentum": 0.082998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028899
      },
      {
        "date": "2026-04-24",
        "close": 50.126084,
        "direction_boundary": 47.134839,
        "core_momentum": 0.063461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029663
      },
      {
        "date": "2026-05-01",
        "close": 50.259834,
        "direction_boundary": 47.357962,
        "core_momentum": 0.061275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029723
      },
      {
        "date": "2026-05-08",
        "close": 50.433025,
        "direction_boundary": 47.543898,
        "core_momentum": 0.060768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029982
      },
      {
        "date": "2026-05-15",
        "close": 50.363748,
        "direction_boundary": 47.869287,
        "core_momentum": 0.05211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030121
      },
      {
        "date": "2026-05-22",
        "close": 50.452818,
        "direction_boundary": 47.925068,
        "core_momentum": 0.052744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030136
      },
      {
        "date": "2026-05-29",
        "close": 50.503456,
        "direction_boundary": 47.985847,
        "core_momentum": 0.052466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03014
      },
      {
        "date": "2026-06-05",
        "close": 50.404558,
        "direction_boundary": 48.08872,
        "core_momentum": 0.048158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030149
      },
      {
        "date": "2026-06-12",
        "close": 50.384062,
        "direction_boundary": 48.084044,
        "core_momentum": 0.047833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030104
      },
      {
        "date": "2026-06-19",
        "close": 50.453708,
        "direction_boundary": 48.116777,
        "core_momentum": 0.048568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030135
      },
      {
        "date": "2026-06-26",
        "close": 50.110077,
        "direction_boundary": 48.314323,
        "core_momentum": 0.037168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031579
      },
      {
        "date": "2026-07-03",
        "close": 50.179702,
        "direction_boundary": 48.457381,
        "core_momentum": 0.035543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031634
      },
      {
        "date": "2026-07-10",
        "close": 50.368187,
        "direction_boundary": 48.579653,
        "core_momentum": 0.036817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03167
      },
      {
        "date": "2026-07-17",
        "close": 50.413543,
        "direction_boundary": 48.711331,
        "core_momentum": 0.034945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031649
      },
      {
        "date": "2026-07-24",
        "close": 50.448256,
        "direction_boundary": 48.734845,
        "core_momentum": 0.035158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031629
      },
      {
        "date": "2026-07-31",
        "close": 50.52,
        "direction_boundary": 48.636486,
        "core_momentum": 0.038726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030949
      },
      {
        "date": "2026-08-07",
        "close": 50.65,
        "direction_boundary": 48.703651,
        "core_momentum": 0.039963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.309121,
        "volume": 11842
      },
      {
        "date": "2023-08-25",
        "close": 41.450604,
        "volume": 8249
      },
      {
        "date": "2023-09-01",
        "close": 41.659491,
        "volume": 4980
      },
      {
        "date": "2023-09-08",
        "close": 41.728578,
        "volume": 6269
      },
      {
        "date": "2023-09-15",
        "close": 41.835378,
        "volume": 14163
      },
      {
        "date": "2023-09-22",
        "close": 41.789537,
        "volume": 41037
      },
      {
        "date": "2023-09-29",
        "close": 41.745664,
        "volume": 89114
      },
      {
        "date": "2023-10-06",
        "close": 41.590214,
        "volume": 9735
      },
      {
        "date": "2023-10-13",
        "close": 41.650084,
        "volume": 2326
      },
      {
        "date": "2023-10-20",
        "close": 41.6473,
        "volume": 4700
      },
      {
        "date": "2023-10-27",
        "close": 41.643716,
        "volume": 10859
      },
      {
        "date": "2023-11-03",
        "close": 41.953166,
        "volume": 46224
      },
      {
        "date": "2023-11-10",
        "close": 42.109954,
        "volume": 28006
      },
      {
        "date": "2023-11-17",
        "close": 42.163592,
        "volume": 84003
      },
      {
        "date": "2023-11-24",
        "close": 42.32921,
        "volume": 32502
      },
      {
        "date": "2023-12-01",
        "close": 42.549436,
        "volume": 30643
      },
      {
        "date": "2023-12-08",
        "close": 42.682403,
        "volume": 27957
      },
      {
        "date": "2023-12-15",
        "close": 42.931716,
        "volume": 100605
      },
      {
        "date": "2023-12-22",
        "close": 43.089698,
        "volume": 44876
      },
      {
        "date": "2023-12-29",
        "close": 43.182652,
        "volume": 47494
      },
      {
        "date": "2024-01-05",
        "close": 43.227873,
        "volume": 42099
      },
      {
        "date": "2024-01-12",
        "close": 43.361861,
        "volume": 26409
      },
      {
        "date": "2024-01-19",
        "close": 43.453978,
        "volume": 26326
      },
      {
        "date": "2024-01-26",
        "close": 43.459766,
        "volume": 37293
      },
      {
        "date": "2024-02-02",
        "close": 43.568731,
        "volume": 29248
      },
      {
        "date": "2024-02-09",
        "close": 43.590491,
        "volume": 136755
      },
      {
        "date": "2024-02-16",
        "close": 43.653745,
        "volume": 44723
      },
      {
        "date": "2024-02-23",
        "close": 43.791892,
        "volume": 31000
      },
      {
        "date": "2024-03-01",
        "close": 43.927733,
        "volume": 90967
      },
      {
        "date": "2024-03-08",
        "close": 43.957448,
        "volume": 85081
      },
      {
        "date": "2024-03-15",
        "close": 44.131495,
        "volume": 73529
      },
      {
        "date": "2024-03-22",
        "close": 44.029105,
        "volume": 66634
      },
      {
        "date": "2024-03-29",
        "close": 44.170083,
        "volume": 33717
      },
      {
        "date": "2024-04-05",
        "close": 44.259937,
        "volume": 49357
      },
      {
        "date": "2024-04-12",
        "close": 44.234289,
        "volume": 64288
      },
      {
        "date": "2024-04-19",
        "close": 44.22574,
        "volume": 58498
      },
      {
        "date": "2024-04-26",
        "close": 44.398783,
        "volume": 132201
      },
      {
        "date": "2024-05-03",
        "close": 44.545114,
        "volume": 83348
      },
      {
        "date": "2024-05-10",
        "close": 44.665623,
        "volume": 82526
      },
      {
        "date": "2024-05-17",
        "close": 44.730181,
        "volume": 55483
      },
      {
        "date": "2024-05-24",
        "close": 44.809458,
        "volume": 67264
      },
      {
        "date": "2024-05-31",
        "close": 44.792124,
        "volume": 97270
      },
      {
        "date": "2024-06-07",
        "close": 44.870129,
        "volume": 69418
      },
      {
        "date": "2024-06-14",
        "close": 44.783457,
        "volume": 52592
      },
      {
        "date": "2024-06-21",
        "close": 44.919099,
        "volume": 64619
      },
      {
        "date": "2024-06-28",
        "close": 44.98361,
        "volume": 65728
      },
      {
        "date": "2024-07-05",
        "close": 45.12323,
        "volume": 58080
      },
      {
        "date": "2024-07-12",
        "close": 45.262849,
        "volume": 75763
      },
      {
        "date": "2024-07-19",
        "close": 45.271575,
        "volume": 111693
      },
      {
        "date": "2024-07-26",
        "close": 45.38711,
        "volume": 45196
      },
      {
        "date": "2024-08-02",
        "close": 45.050991,
        "volume": 189006
      },
      {
        "date": "2024-08-09",
        "close": 45.167424,
        "volume": 103019
      },
      {
        "date": "2024-08-16",
        "close": 45.215755,
        "volume": 64246
      },
      {
        "date": "2024-08-23",
        "close": 45.413473,
        "volume": 157843
      },
      {
        "date": "2024-08-30",
        "close": 45.676801,
        "volume": 147503
      },
      {
        "date": "2024-09-06",
        "close": 45.645834,
        "volume": 103940
      },
      {
        "date": "2024-09-13",
        "close": 45.752007,
        "volume": 94293
      },
      {
        "date": "2024-09-20",
        "close": 45.791823,
        "volume": 171985
      },
      {
        "date": "2024-09-27",
        "close": 45.913007,
        "volume": 122757
      },
      {
        "date": "2024-10-04",
        "close": 46.039925,
        "volume": 78872
      },
      {
        "date": "2024-10-11",
        "close": 46.077777,
        "volume": 49851
      },
      {
        "date": "2024-10-18",
        "close": 46.180202,
        "volume": 95013
      },
      {
        "date": "2024-10-25",
        "close": 46.223933,
        "volume": 77427
      },
      {
        "date": "2024-11-01",
        "close": 46.266323,
        "volume": 118970
      },
      {
        "date": "2024-11-08",
        "close": 46.390455,
        "volume": 158821
      },
      {
        "date": "2024-11-15",
        "close": 46.538338,
        "volume": 203411
      },
      {
        "date": "2024-11-22",
        "close": 46.641408,
        "volume": 101060
      },
      {
        "date": "2024-11-29",
        "close": 46.766843,
        "volume": 117983
      },
      {
        "date": "2024-12-06",
        "close": 46.838987,
        "volume": 170243
      },
      {
        "date": "2024-12-13",
        "close": 46.920148,
        "volume": 212040
      },
      {
        "date": "2024-12-20",
        "close": 46.91113,
        "volume": 509178
      },
      {
        "date": "2024-12-27",
        "close": 46.896542,
        "volume": 224429
      },
      {
        "date": "2025-01-03",
        "close": 47.05556,
        "volume": 241332
      },
      {
        "date": "2025-01-10",
        "close": 47.114623,
        "volume": 355792
      },
      {
        "date": "2025-01-17",
        "close": 47.141884,
        "volume": 450437
      },
      {
        "date": "2025-01-24",
        "close": 47.223664,
        "volume": 332456
      },
      {
        "date": "2025-01-31",
        "close": 47.206093,
        "volume": 366371
      },
      {
        "date": "2025-02-07",
        "close": 47.297471,
        "volume": 299059
      },
      {
        "date": "2025-02-14",
        "close": 47.279287,
        "volume": 280015
      },
      {
        "date": "2025-02-21",
        "close": 47.388849,
        "volume": 165415
      },
      {
        "date": "2025-02-28",
        "close": 47.325885,
        "volume": 337014
      },
      {
        "date": "2025-03-07",
        "close": 47.298327,
        "volume": 313350
      },
      {
        "date": "2025-03-14",
        "close": 47.187637,
        "volume": 382509
      },
      {
        "date": "2025-03-21",
        "close": 47.162008,
        "volume": 250548
      },
      {
        "date": "2025-03-28",
        "close": 47.239182,
        "volume": 276426
      },
      {
        "date": "2025-04-04",
        "close": 45.489562,
        "volume": 273356
      },
      {
        "date": "2025-04-11",
        "close": 46.265897,
        "volume": 505767
      },
      {
        "date": "2025-04-18",
        "close": 46.487708,
        "volume": 118584
      },
      {
        "date": "2025-04-25",
        "close": 47.134839,
        "volume": 173344
      },
      {
        "date": "2025-05-02",
        "close": 47.357962,
        "volume": 259132
      },
      {
        "date": "2025-05-09",
        "close": 47.543898,
        "volume": 177445
      },
      {
        "date": "2025-05-16",
        "close": 47.869287,
        "volume": 183423
      },
      {
        "date": "2025-05-23",
        "close": 47.925068,
        "volume": 138900
      },
      {
        "date": "2025-05-30",
        "close": 47.985847,
        "volume": 164830
      },
      {
        "date": "2025-06-06",
        "close": 48.08872,
        "volume": 683006
      },
      {
        "date": "2025-06-13",
        "close": 48.084044,
        "volume": 139166
      },
      {
        "date": "2025-06-20",
        "close": 48.116777,
        "volume": 136413
      },
      {
        "date": "2025-06-27",
        "close": 48.314323,
        "volume": 194434
      },
      {
        "date": "2025-07-04",
        "close": 48.457381,
        "volume": 195255
      },
      {
        "date": "2025-07-11",
        "close": 48.579653,
        "volume": 199980
      },
      {
        "date": "2025-07-18",
        "close": 48.711331,
        "volume": 216755
      },
      {
        "date": "2025-07-25",
        "close": 48.734845,
        "volume": 334156
      },
      {
        "date": "2025-08-01",
        "close": 48.636486,
        "volume": 406998
      },
      {
        "date": "2025-08-08",
        "close": 48.703651,
        "volume": 201277
      },
      {
        "date": "2025-08-15",
        "close": 48.767977,
        "volume": 289380
      },
      {
        "date": "2025-08-22",
        "close": 48.84129,
        "volume": 435124
      },
      {
        "date": "2025-08-29",
        "close": 48.965122,
        "volume": 136764
      },
      {
        "date": "2025-09-05",
        "close": 49.025537,
        "volume": 127327
      },
      {
        "date": "2025-09-12",
        "close": 49.107836,
        "volume": 154086
      },
      {
        "date": "2025-09-19",
        "close": 49.212493,
        "volume": 185703
      },
      {
        "date": "2025-09-26",
        "close": 49.263575,
        "volume": 166222
      },
      {
        "date": "2025-10-03",
        "close": 49.2965,
        "volume": 197023
      },
      {
        "date": "2025-10-10",
        "close": 49.076647,
        "volume": 228955
      },
      {
        "date": "2025-10-17",
        "close": 49.239646,
        "volume": 340493
      },
      {
        "date": "2025-10-24",
        "close": 49.368859,
        "volume": 171043
      },
      {
        "date": "2025-10-31",
        "close": 49.476691,
        "volume": 328796
      },
      {
        "date": "2025-11-07",
        "close": 49.506153,
        "volume": 263910
      },
      {
        "date": "2025-11-14",
        "close": 49.53985,
        "volume": 180972
      },
      {
        "date": "2025-11-21",
        "close": 49.616872,
        "volume": 277935
      },
      {
        "date": "2025-11-28",
        "close": 49.653197,
        "volume": 333972
      },
      {
        "date": "2025-12-05",
        "close": 49.803391,
        "volume": 165017
      },
      {
        "date": "2025-12-12",
        "close": 49.89529,
        "volume": 345408
      },
      {
        "date": "2025-12-19",
        "close": 49.924341,
        "volume": 366170
      },
      {
        "date": "2025-12-26",
        "close": 50.050492,
        "volume": 228012
      },
      {
        "date": "2026-01-02",
        "close": 50.060229,
        "volume": 221709
      },
      {
        "date": "2026-01-09",
        "close": 50.240372,
        "volume": 604630
      },
      {
        "date": "2026-01-16",
        "close": 50.302692,
        "volume": 242683
      },
      {
        "date": "2026-01-23",
        "close": 50.259847,
        "volume": 307380
      },
      {
        "date": "2026-01-30",
        "close": 50.034189,
        "volume": 332186
      },
      {
        "date": "2026-02-06",
        "close": 49.985242,
        "volume": 522813
      },
      {
        "date": "2026-02-13",
        "close": 49.902031,
        "volume": 277055
      },
      {
        "date": "2026-02-20",
        "close": 49.946083,
        "volume": 236086
      },
      {
        "date": "2026-02-27",
        "close": 49.21477,
        "volume": 1941105
      },
      {
        "date": "2026-03-06",
        "close": 49.509941,
        "volume": 426581
      },
      {
        "date": "2026-03-13",
        "close": 49.805013,
        "volume": 436831
      },
      {
        "date": "2026-03-20",
        "close": 49.805112,
        "volume": 633706
      },
      {
        "date": "2026-03-27",
        "close": 49.658372,
        "volume": 194937
      },
      {
        "date": "2026-04-03",
        "close": 49.891302,
        "volume": 275458
      },
      {
        "date": "2026-04-10",
        "close": 50.073965,
        "volume": 285560
      },
      {
        "date": "2026-04-17",
        "close": 50.346079,
        "volume": 484062
      },
      {
        "date": "2026-04-24",
        "close": 50.126084,
        "volume": 541052
      },
      {
        "date": "2026-05-01",
        "close": 50.259834,
        "volume": 314419
      },
      {
        "date": "2026-05-08",
        "close": 50.433025,
        "volume": 321175
      },
      {
        "date": "2026-05-15",
        "close": 50.363748,
        "volume": 535225
      },
      {
        "date": "2026-05-22",
        "close": 50.452818,
        "volume": 337372
      },
      {
        "date": "2026-05-29",
        "close": 50.503456,
        "volume": 454792
      },
      {
        "date": "2026-06-05",
        "close": 50.404558,
        "volume": 254148
      },
      {
        "date": "2026-06-12",
        "close": 50.384062,
        "volume": 229045
      },
      {
        "date": "2026-06-19",
        "close": 50.453708,
        "volume": 182369
      },
      {
        "date": "2026-06-26",
        "close": 50.110077,
        "volume": 717105
      },
      {
        "date": "2026-07-03",
        "close": 50.179702,
        "volume": 282082
      },
      {
        "date": "2026-07-10",
        "close": 50.368187,
        "volume": 431923
      },
      {
        "date": "2026-07-17",
        "close": 50.413543,
        "volume": 268218
      },
      {
        "date": "2026-07-24",
        "close": 50.448256,
        "volume": 424976
      },
      {
        "date": "2026-07-31",
        "close": 50.52,
        "volume": 435058
      },
      {
        "date": "2026-08-07",
        "close": 50.65,
        "volume": 295751
      }
    ],
    "sharemaestro_context": {
      "trend": 50.16019,
      "fair_value": 46.795468,
      "market_activity": 19.968783,
      "market_dynamics": -0.13784,
      "relative_strength": -9.561042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.006097,
        "directional_follow_through": 0.8788,
        "regime_survival": 1.0,
        "conditional_difference": 0.000456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.084126,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.201273
      }
    ]
  }
}