{
  "ticker": {
    "uuid": "f314c4d9-447e-4de3-a67d-fb5ad9e9d6f6",
    "symbol": "MCHP",
    "name": "Microchip Technology Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.69,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.271342,
    "boundary_margin": 0.405145,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.511021,
    "volatility_stability": 1.0194,
    "risk_context": 0.1957,
    "current_regime": {
      "move": 0.300835,
      "interruption": -0.255387,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.284,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.719654,
        "direction_boundary": 64.867257,
        "core_momentum": 0.136469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320917
      },
      {
        "date": "2023-08-25",
        "close": 74.057705,
        "direction_boundary": 60.398705,
        "core_momentum": 0.226147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31509
      },
      {
        "date": "2023-09-01",
        "close": 76.782267,
        "direction_boundary": 59.061802,
        "core_momentum": 0.300033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315122
      },
      {
        "date": "2023-09-08",
        "close": 73.507194,
        "direction_boundary": 61.314392,
        "core_momentum": 0.198857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320535
      },
      {
        "date": "2023-09-15",
        "close": 72.434164,
        "direction_boundary": 60.160626,
        "core_momentum": 0.204013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320832
      },
      {
        "date": "2023-09-22",
        "close": 71.920976,
        "direction_boundary": 56.937409,
        "core_momentum": 0.263159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320245
      },
      {
        "date": "2023-09-29",
        "close": 72.826053,
        "direction_boundary": 55.884369,
        "core_momentum": 0.303156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311336
      },
      {
        "date": "2023-10-06",
        "close": 74.216326,
        "direction_boundary": 58.439135,
        "core_momentum": 0.269976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30012
      },
      {
        "date": "2023-10-13",
        "close": 72.275542,
        "direction_boundary": 52.478014,
        "core_momentum": 0.377254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302106
      },
      {
        "date": "2023-10-20",
        "close": 70.316097,
        "direction_boundary": 56.635232,
        "core_momentum": 0.241561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300589
      },
      {
        "date": "2023-10-27",
        "close": 67.423582,
        "direction_boundary": 57.688272,
        "core_momentum": 0.168757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297843
      },
      {
        "date": "2023-11-03",
        "close": 71.314481,
        "direction_boundary": 58.475763,
        "core_momentum": 0.219556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305294
      },
      {
        "date": "2023-11-10",
        "close": 72.368849,
        "direction_boundary": 69.436534,
        "core_momentum": 0.04223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304532
      },
      {
        "date": "2023-11-17",
        "close": 77.939273,
        "direction_boundary": 67.916494,
        "core_momentum": 0.147575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311032
      },
      {
        "date": "2023-11-24",
        "close": 78.100685,
        "direction_boundary": 69.604587,
        "core_momentum": 0.122062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311006
      },
      {
        "date": "2023-12-01",
        "close": 79.413932,
        "direction_boundary": 71.113131,
        "core_momentum": 0.116727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310564
      },
      {
        "date": "2023-12-08",
        "close": 80.74594,
        "direction_boundary": 69.797754,
        "core_momentum": 0.156856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307606
      },
      {
        "date": "2023-12-15",
        "close": 86.486706,
        "direction_boundary": 66.845055,
        "core_momentum": 0.293839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308926
      },
      {
        "date": "2023-12-22",
        "close": 84.601258,
        "direction_boundary": 64.324683,
        "core_momentum": 0.315222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304263
      },
      {
        "date": "2023-12-29",
        "close": 84.591878,
        "direction_boundary": 64.619033,
        "core_momentum": 0.309086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278593
      },
      {
        "date": "2024-01-05",
        "close": 78.785449,
        "direction_boundary": 66.937039,
        "core_momentum": 0.177008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292308
      },
      {
        "date": "2024-01-12",
        "close": 80.117457,
        "direction_boundary": 68.914704,
        "core_momentum": 0.16256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288876
      },
      {
        "date": "2024-01-19",
        "close": 83.897733,
        "direction_boundary": 67.70051,
        "core_momentum": 0.239248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296332
      },
      {
        "date": "2024-01-26",
        "close": 81.533888,
        "direction_boundary": 71.453473,
        "core_momentum": 0.141077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294031
      },
      {
        "date": "2024-02-02",
        "close": 79.066859,
        "direction_boundary": 78.499477,
        "core_momentum": 0.007228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254315
      },
      {
        "date": "2024-02-09",
        "close": 80.145598,
        "direction_boundary": 75.979105,
        "core_momentum": 0.054837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253004
      },
      {
        "date": "2024-02-16",
        "close": 76.552929,
        "direction_boundary": 76.924704,
        "core_momentum": -0.004833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258108
      },
      {
        "date": "2024-02-23",
        "close": 78.123493,
        "direction_boundary": 73.608268,
        "core_momentum": 0.061341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259408
      },
      {
        "date": "2024-03-01",
        "close": 82.046642,
        "direction_boundary": 76.305759,
        "core_momentum": 0.075235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263372
      },
      {
        "date": "2024-03-08",
        "close": 83.781882,
        "direction_boundary": 75.354247,
        "core_momentum": 0.11184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255856
      },
      {
        "date": "2024-03-15",
        "close": 83.593269,
        "direction_boundary": 74.55978,
        "core_momentum": 0.121158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254514
      },
      {
        "date": "2024-03-22",
        "close": 83.02743,
        "direction_boundary": 73.377318,
        "core_momentum": 0.131514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254483
      },
      {
        "date": "2024-03-29",
        "close": 84.602348,
        "direction_boundary": 77.395842,
        "core_momentum": 0.093112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254976
      },
      {
        "date": "2024-04-05",
        "close": 82.584189,
        "direction_boundary": 72.702945,
        "core_momentum": 0.135913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257515
      },
      {
        "date": "2024-04-12",
        "close": 80.764074,
        "direction_boundary": 73.469698,
        "core_momentum": 0.099284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256578
      },
      {
        "date": "2024-04-19",
        "close": 77.029537,
        "direction_boundary": 70.947728,
        "core_momentum": 0.085722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262893
      },
      {
        "date": "2024-04-26",
        "close": 88.27087,
        "direction_boundary": 67.428055,
        "core_momentum": 0.309112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312654
      },
      {
        "date": "2024-05-03",
        "close": 86.158405,
        "direction_boundary": 69.451174,
        "core_momentum": 0.240561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308972
      },
      {
        "date": "2024-05-10",
        "close": 86.290434,
        "direction_boundary": 68.18557,
        "core_momentum": 0.265523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30888
      },
      {
        "date": "2024-05-17",
        "close": 88.959308,
        "direction_boundary": 72.290007,
        "core_momentum": 0.230589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295467
      },
      {
        "date": "2024-05-24",
        "close": 93.07443,
        "direction_boundary": 72.707761,
        "core_momentum": 0.280117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3006
      },
      {
        "date": "2024-05-31",
        "close": 92.126914,
        "direction_boundary": 71.668018,
        "core_momentum": 0.285468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301138
      },
      {
        "date": "2024-06-07",
        "close": 87.976797,
        "direction_boundary": 74.33236,
        "core_momentum": 0.18356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309048
      },
      {
        "date": "2024-06-14",
        "close": 86.555524,
        "direction_boundary": 79.363975,
        "core_momentum": 0.090615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295249
      },
      {
        "date": "2024-06-21",
        "close": 86.773453,
        "direction_boundary": 76.09621,
        "core_momentum": 0.140312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293537
      },
      {
        "date": "2024-06-28",
        "close": 86.697652,
        "direction_boundary": 83.170178,
        "core_momentum": 0.042413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293544
      },
      {
        "date": "2024-07-05",
        "close": 87.304061,
        "direction_boundary": 80.413001,
        "core_momentum": 0.085696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274568
      },
      {
        "date": "2024-07-12",
        "close": 87.749394,
        "direction_boundary": 83.290862,
        "core_momentum": 0.05353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273955
      },
      {
        "date": "2024-07-19",
        "close": 84.110935,
        "direction_boundary": 83.290862,
        "core_momentum": 0.009846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273904
      },
      {
        "date": "2024-07-26",
        "close": 82.272755,
        "direction_boundary": 86.428659,
        "core_momentum": -0.048085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272691
      },
      {
        "date": "2024-08-02",
        "close": 71.47108,
        "direction_boundary": 77.47944,
        "core_momentum": -0.077548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333637
      },
      {
        "date": "2024-08-09",
        "close": 72.096441,
        "direction_boundary": 75.910542,
        "core_momentum": -0.050245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333198
      },
      {
        "date": "2024-08-16",
        "close": 76.606613,
        "direction_boundary": 73.719654,
        "core_momentum": 0.039161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339175
      },
      {
        "date": "2024-08-23",
        "close": 77.938288,
        "direction_boundary": 74.057705,
        "core_momentum": 0.052399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338834
      },
      {
        "date": "2024-08-30",
        "close": 78.290863,
        "direction_boundary": 76.782267,
        "core_momentum": 0.019648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33148
      },
      {
        "date": "2024-09-06",
        "close": 70.600902,
        "direction_boundary": 73.507194,
        "core_momentum": -0.039538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358185
      },
      {
        "date": "2024-09-13",
        "close": 73.964664,
        "direction_boundary": 72.434164,
        "core_momentum": 0.02113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365679
      },
      {
        "date": "2024-09-20",
        "close": 73.383391,
        "direction_boundary": 71.920976,
        "core_momentum": 0.020334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365694
      },
      {
        "date": "2024-09-27",
        "close": 76.794799,
        "direction_boundary": 72.826053,
        "core_momentum": 0.054496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370955
      },
      {
        "date": "2024-10-04",
        "close": 74.021839,
        "direction_boundary": 74.216326,
        "core_momentum": -0.002621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372755
      },
      {
        "date": "2024-10-11",
        "close": 74.307711,
        "direction_boundary": 72.275542,
        "core_momentum": 0.028117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371981
      },
      {
        "date": "2024-10-18",
        "close": 73.69785,
        "direction_boundary": 70.316097,
        "core_momentum": 0.048094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366615
      },
      {
        "date": "2024-10-25",
        "close": 72.697298,
        "direction_boundary": 67.423582,
        "core_momentum": 0.078218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308091
      },
      {
        "date": "2024-11-01",
        "close": 71.286995,
        "direction_boundary": 71.314481,
        "core_momentum": -0.000385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307654
      },
      {
        "date": "2024-11-08",
        "close": 69.438355,
        "direction_boundary": 72.368849,
        "core_momentum": -0.040494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308475
      },
      {
        "date": "2024-11-15",
        "close": 59.899753,
        "direction_boundary": 77.939273,
        "core_momentum": -0.231456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358567
      },
      {
        "date": "2024-11-22",
        "close": 63.98296,
        "direction_boundary": 78.100685,
        "core_momentum": -0.180763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366614
      },
      {
        "date": "2024-11-29",
        "close": 65.402885,
        "direction_boundary": 79.413932,
        "core_momentum": -0.176431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370048
      },
      {
        "date": "2024-12-06",
        "close": 56.883337,
        "direction_boundary": 80.74594,
        "core_momentum": -0.295527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407485
      },
      {
        "date": "2024-12-13",
        "close": 57.497358,
        "direction_boundary": 86.486706,
        "core_momentum": -0.335188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409269
      },
      {
        "date": "2024-12-20",
        "close": 53.256772,
        "direction_boundary": 84.601258,
        "core_momentum": -0.370497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416853
      },
      {
        "date": "2024-12-27",
        "close": 55.971898,
        "direction_boundary": 84.591878,
        "core_momentum": -0.33833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426981
      },
      {
        "date": "2025-01-03",
        "close": 55.329095,
        "direction_boundary": 78.785449,
        "core_momentum": -0.297724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425687
      },
      {
        "date": "2025-01-10",
        "close": 52.949761,
        "direction_boundary": 80.117457,
        "core_momentum": -0.339098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425906
      },
      {
        "date": "2025-01-17",
        "close": 55.616917,
        "direction_boundary": 83.897733,
        "core_momentum": -0.337087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434863
      },
      {
        "date": "2025-01-24",
        "close": 54.101052,
        "direction_boundary": 81.533888,
        "core_momentum": -0.336459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435088
      },
      {
        "date": "2025-01-31",
        "close": 52.095888,
        "direction_boundary": 79.066859,
        "core_momentum": -0.341116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397945
      },
      {
        "date": "2025-02-07",
        "close": 49.783713,
        "direction_boundary": 80.145598,
        "core_momentum": -0.378834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39934
      },
      {
        "date": "2025-02-14",
        "close": 53.496624,
        "direction_boundary": 76.552929,
        "core_momentum": -0.301181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403842
      },
      {
        "date": "2025-02-21",
        "close": 58.591084,
        "direction_boundary": 78.123493,
        "core_momentum": -0.25002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427432
      },
      {
        "date": "2025-02-28",
        "close": 56.893185,
        "direction_boundary": 82.046642,
        "core_momentum": -0.306575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427562
      },
      {
        "date": "2025-03-07",
        "close": 57.772777,
        "direction_boundary": 83.781882,
        "core_momentum": -0.310438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408227
      },
      {
        "date": "2025-03-14",
        "close": 51.71229,
        "direction_boundary": 83.593269,
        "core_momentum": -0.381382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424405
      },
      {
        "date": "2025-03-21",
        "close": 49.991769,
        "direction_boundary": 83.02743,
        "core_momentum": -0.397889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425211
      },
      {
        "date": "2025-03-28",
        "close": 47.072683,
        "direction_boundary": 84.602348,
        "core_momentum": -0.443601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420501
      },
      {
        "date": "2025-04-04",
        "close": 35.009704,
        "direction_boundary": 82.584189,
        "core_momentum": -0.576073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569852
      },
      {
        "date": "2025-04-11",
        "close": 37.4165,
        "direction_boundary": 80.764074,
        "core_momentum": -0.536719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583486
      },
      {
        "date": "2025-04-18",
        "close": 37.271512,
        "direction_boundary": 77.029537,
        "core_momentum": -0.51614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583788
      },
      {
        "date": "2025-04-25",
        "close": 45.323164,
        "direction_boundary": 88.27087,
        "core_momentum": -0.486544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659943
      },
      {
        "date": "2025-05-02",
        "close": 46.30908,
        "direction_boundary": 86.158405,
        "core_momentum": -0.462512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662225
      },
      {
        "date": "2025-05-09",
        "close": 53.48114,
        "direction_boundary": 86.290434,
        "core_momentum": -0.380219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698353
      },
      {
        "date": "2025-05-16",
        "close": 59.164659,
        "direction_boundary": 88.959308,
        "core_momentum": -0.334924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685317
      },
      {
        "date": "2025-05-23",
        "close": 54.738108,
        "direction_boundary": 93.07443,
        "core_momentum": -0.411889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686437
      },
      {
        "date": "2025-05-30",
        "close": 56.540305,
        "direction_boundary": 92.126914,
        "core_momentum": -0.386278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68744
      },
      {
        "date": "2025-06-06",
        "close": 63.564006,
        "direction_boundary": 87.976797,
        "core_momentum": -0.277491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679501
      },
      {
        "date": "2025-06-13",
        "close": 64.031604,
        "direction_boundary": 86.555524,
        "core_momentum": -0.260225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679452
      },
      {
        "date": "2025-06-20",
        "close": 67.187885,
        "direction_boundary": 86.773453,
        "core_momentum": -0.225709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671777
      },
      {
        "date": "2025-06-27",
        "close": 68.66861,
        "direction_boundary": 86.697652,
        "core_momentum": -0.207953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669498
      },
      {
        "date": "2025-07-04",
        "close": 71.172204,
        "direction_boundary": 87.304061,
        "core_momentum": -0.184778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669973
      },
      {
        "date": "2025-07-11",
        "close": 72.633445,
        "direction_boundary": 87.749394,
        "core_momentum": -0.172263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665596
      },
      {
        "date": "2025-07-18",
        "close": 72.847761,
        "direction_boundary": 84.110935,
        "core_momentum": -0.133909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663541
      },
      {
        "date": "2025-07-25",
        "close": 67.421684,
        "direction_boundary": 82.272755,
        "core_momentum": -0.18051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672769
      },
      {
        "date": "2025-08-01",
        "close": 64.645325,
        "direction_boundary": 71.47108,
        "core_momentum": -0.095504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673384
      },
      {
        "date": "2025-08-08",
        "close": 60.271342,
        "direction_boundary": 72.096441,
        "core_momentum": -0.164018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678169
      },
      {
        "date": "2025-08-15",
        "close": 64.01212,
        "direction_boundary": 76.606613,
        "core_momentum": -0.164405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676129
      },
      {
        "date": "2025-08-22",
        "close": 67.796736,
        "direction_boundary": 77.938288,
        "core_momentum": -0.130123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669358
      },
      {
        "date": "2025-08-29",
        "close": 63.737169,
        "direction_boundary": 78.290863,
        "core_momentum": -0.185893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674226
      },
      {
        "date": "2025-09-05",
        "close": 64.639295,
        "direction_boundary": 70.600902,
        "core_momentum": -0.084441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674187
      },
      {
        "date": "2025-09-12",
        "close": 63.442997,
        "direction_boundary": 73.964664,
        "core_momentum": -0.142253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654536
      },
      {
        "date": "2025-09-19",
        "close": 63.884254,
        "direction_boundary": 73.383391,
        "core_momentum": -0.129445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651777
      },
      {
        "date": "2025-09-26",
        "close": 63.168437,
        "direction_boundary": 76.794799,
        "core_momentum": -0.177439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644825
      },
      {
        "date": "2025-10-03",
        "close": 65.247249,
        "direction_boundary": 74.021839,
        "core_momentum": -0.118541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468427
      },
      {
        "date": "2025-10-10",
        "close": 59.236344,
        "direction_boundary": 74.307711,
        "core_momentum": -0.202824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492791
      },
      {
        "date": "2025-10-17",
        "close": 63.869546,
        "direction_boundary": 73.69785,
        "core_momentum": -0.133359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498072
      },
      {
        "date": "2025-10-24",
        "close": 61.942722,
        "direction_boundary": 72.697298,
        "core_momentum": -0.147936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433879
      },
      {
        "date": "2025-10-31",
        "close": 61.207293,
        "direction_boundary": 71.286995,
        "core_momentum": -0.141396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434893
      },
      {
        "date": "2025-11-07",
        "close": 55.186582,
        "direction_boundary": 69.438355,
        "core_momentum": -0.205244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418351
      },
      {
        "date": "2025-11-14",
        "close": 52.440981,
        "direction_boundary": 59.899753,
        "core_momentum": -0.124521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398475
      },
      {
        "date": "2025-11-21",
        "close": 49.911106,
        "direction_boundary": 63.98296,
        "core_momentum": -0.219931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389925
      },
      {
        "date": "2025-11-28",
        "close": 53.005483,
        "direction_boundary": 65.402885,
        "core_momentum": -0.189554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396881
      },
      {
        "date": "2025-12-05",
        "close": 65.104345,
        "direction_boundary": 56.883337,
        "core_momentum": 0.144524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463582
      },
      {
        "date": "2025-12-12",
        "close": 66.459655,
        "direction_boundary": 57.497358,
        "core_momentum": 0.155873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464314
      },
      {
        "date": "2025-12-19",
        "close": 64.213995,
        "direction_boundary": 53.256772,
        "core_momentum": 0.205743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461811
      },
      {
        "date": "2025-12-26",
        "close": 64.243674,
        "direction_boundary": 55.971898,
        "core_momentum": 0.147784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460582
      },
      {
        "date": "2026-01-02",
        "close": 64.332709,
        "direction_boundary": 55.329095,
        "core_momentum": 0.162728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457308
      },
      {
        "date": "2026-01-09",
        "close": 74.413445,
        "direction_boundary": 52.949761,
        "core_momentum": 0.405359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501423
      },
      {
        "date": "2026-01-16",
        "close": 73.899021,
        "direction_boundary": 55.616917,
        "core_momentum": 0.328715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501531
      },
      {
        "date": "2026-01-23",
        "close": 73.908914,
        "direction_boundary": 54.101052,
        "core_momentum": 0.366127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488791
      },
      {
        "date": "2026-01-30",
        "close": 75.105939,
        "direction_boundary": 52.095888,
        "core_momentum": 0.441687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484577
      },
      {
        "date": "2026-02-06",
        "close": 75.194974,
        "direction_boundary": 49.783713,
        "core_momentum": 0.510433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472194
      },
      {
        "date": "2026-02-13",
        "close": 77.717632,
        "direction_boundary": 53.496624,
        "core_momentum": 0.452758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467721
      },
      {
        "date": "2026-02-20",
        "close": 76.896531,
        "direction_boundary": 58.591084,
        "core_momentum": 0.312427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462671
      },
      {
        "date": "2026-02-27",
        "close": 74.278268,
        "direction_boundary": 56.893185,
        "core_momentum": 0.305574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456352
      },
      {
        "date": "2026-03-06",
        "close": 64.456102,
        "direction_boundary": 57.772777,
        "core_momentum": 0.115683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499897
      },
      {
        "date": "2026-03-13",
        "close": 61.639817,
        "direction_boundary": 51.71229,
        "core_momentum": 0.191976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503118
      },
      {
        "date": "2026-03-20",
        "close": 62.664825,
        "direction_boundary": 49.991769,
        "core_momentum": 0.253503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503599
      },
      {
        "date": "2026-03-27",
        "close": 61.699526,
        "direction_boundary": 47.072683,
        "core_momentum": 0.310729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503811
      },
      {
        "date": "2026-04-03",
        "close": 65.282079,
        "direction_boundary": 35.009704,
        "core_momentum": 0.864685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508077
      },
      {
        "date": "2026-04-10",
        "close": 71.213195,
        "direction_boundary": 37.4165,
        "core_momentum": 0.903256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501973
      },
      {
        "date": "2026-04-17",
        "close": 78.378301,
        "direction_boundary": 37.271512,
        "core_momentum": 1.102901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508331
      },
      {
        "date": "2026-04-24",
        "close": 89.006542,
        "direction_boundary": 45.323164,
        "core_momentum": 0.96382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531018
      },
      {
        "date": "2026-05-01",
        "close": 93.494685,
        "direction_boundary": 46.30908,
        "core_momentum": 1.018928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531825
      },
      {
        "date": "2026-05-08",
        "close": 98.609775,
        "direction_boundary": 53.48114,
        "core_momentum": 0.843823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504932
      },
      {
        "date": "2026-05-15",
        "close": 93.39517,
        "direction_boundary": 59.164659,
        "core_momentum": 0.578563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505911
      },
      {
        "date": "2026-05-22",
        "close": 93.43,
        "direction_boundary": 54.738108,
        "core_momentum": 0.706855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496429
      },
      {
        "date": "2026-05-29",
        "close": 94.65,
        "direction_boundary": 56.540305,
        "core_momentum": 0.674027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493884
      },
      {
        "date": "2026-06-05",
        "close": 88.34,
        "direction_boundary": 63.564006,
        "core_momentum": 0.38978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433123
      },
      {
        "date": "2026-06-12",
        "close": 95.24,
        "direction_boundary": 64.031604,
        "core_momentum": 0.487391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441888
      },
      {
        "date": "2026-06-19",
        "close": 99.77,
        "direction_boundary": 67.187885,
        "core_momentum": 0.48494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438455
      },
      {
        "date": "2026-06-26",
        "close": 87.93,
        "direction_boundary": 68.66861,
        "core_momentum": 0.280498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481163
      },
      {
        "date": "2026-07-03",
        "close": 84.64,
        "direction_boundary": 71.172204,
        "core_momentum": 0.189228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486015
      },
      {
        "date": "2026-07-10",
        "close": 88.59,
        "direction_boundary": 72.633445,
        "core_momentum": 0.219686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448822
      },
      {
        "date": "2026-07-17",
        "close": 80.96,
        "direction_boundary": 72.847761,
        "core_momentum": 0.111359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468259
      },
      {
        "date": "2026-07-24",
        "close": 78.86,
        "direction_boundary": 67.421684,
        "core_momentum": 0.169653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470069
      },
      {
        "date": "2026-07-31",
        "close": 74.29,
        "direction_boundary": 64.645325,
        "core_momentum": 0.149194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477379
      },
      {
        "date": "2026-08-07",
        "close": 84.69,
        "direction_boundary": 60.271342,
        "core_momentum": 0.405145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511021
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.719654,
        "volume": 20574858
      },
      {
        "date": "2023-08-25",
        "close": 74.057705,
        "volume": 24087686
      },
      {
        "date": "2023-09-01",
        "close": 76.782267,
        "volume": 19556089
      },
      {
        "date": "2023-09-08",
        "close": 73.507194,
        "volume": 18378525
      },
      {
        "date": "2023-09-15",
        "close": 72.434164,
        "volume": 23277104
      },
      {
        "date": "2023-09-22",
        "close": 71.920976,
        "volume": 17094368
      },
      {
        "date": "2023-09-29",
        "close": 72.826053,
        "volume": 17406489
      },
      {
        "date": "2023-10-06",
        "close": 74.216326,
        "volume": 19388718
      },
      {
        "date": "2023-10-13",
        "close": 72.275542,
        "volume": 19281797
      },
      {
        "date": "2023-10-20",
        "close": 70.316097,
        "volume": 20852928
      },
      {
        "date": "2023-10-27",
        "close": 67.423582,
        "volume": 25690995
      },
      {
        "date": "2023-11-03",
        "close": 71.314481,
        "volume": 41277409
      },
      {
        "date": "2023-11-10",
        "close": 72.368849,
        "volume": 26388807
      },
      {
        "date": "2023-11-17",
        "close": 77.939273,
        "volume": 27440596
      },
      {
        "date": "2023-11-24",
        "close": 78.100685,
        "volume": 12648988
      },
      {
        "date": "2023-12-01",
        "close": 79.413932,
        "volume": 21737474
      },
      {
        "date": "2023-12-08",
        "close": 80.74594,
        "volume": 21543726
      },
      {
        "date": "2023-12-15",
        "close": 86.486706,
        "volume": 33398608
      },
      {
        "date": "2023-12-22",
        "close": 84.601258,
        "volume": 21386233
      },
      {
        "date": "2023-12-29",
        "close": 84.591878,
        "volume": 10692416
      },
      {
        "date": "2024-01-05",
        "close": 78.785449,
        "volume": 22903620
      },
      {
        "date": "2024-01-12",
        "close": 80.117457,
        "volume": 23702982
      },
      {
        "date": "2024-01-19",
        "close": 83.897733,
        "volume": 23898541
      },
      {
        "date": "2024-01-26",
        "close": 81.533888,
        "volume": 27997330
      },
      {
        "date": "2024-02-02",
        "close": 79.066859,
        "volume": 32712793
      },
      {
        "date": "2024-02-09",
        "close": 80.145598,
        "volume": 30281838
      },
      {
        "date": "2024-02-16",
        "close": 76.552929,
        "volume": 34215851
      },
      {
        "date": "2024-02-23",
        "close": 78.123493,
        "volume": 22038727
      },
      {
        "date": "2024-03-01",
        "close": 82.046642,
        "volume": 24645032
      },
      {
        "date": "2024-03-08",
        "close": 83.781882,
        "volume": 34683799
      },
      {
        "date": "2024-03-15",
        "close": 83.593269,
        "volume": 37183742
      },
      {
        "date": "2024-03-22",
        "close": 83.02743,
        "volume": 21925670
      },
      {
        "date": "2024-03-29",
        "close": 84.602348,
        "volume": 16453107
      },
      {
        "date": "2024-04-05",
        "close": 82.584189,
        "volume": 19348243
      },
      {
        "date": "2024-04-12",
        "close": 80.764074,
        "volume": 24075838
      },
      {
        "date": "2024-04-19",
        "close": 77.029537,
        "volume": 24832266
      },
      {
        "date": "2024-04-26",
        "close": 88.27087,
        "volume": 28697169
      },
      {
        "date": "2024-05-03",
        "close": 86.158405,
        "volume": 31807733
      },
      {
        "date": "2024-05-10",
        "close": 86.290434,
        "volume": 26448148
      },
      {
        "date": "2024-05-17",
        "close": 88.959308,
        "volume": 21093983
      },
      {
        "date": "2024-05-24",
        "close": 93.07443,
        "volume": 31546321
      },
      {
        "date": "2024-05-31",
        "close": 92.126914,
        "volume": 26656174
      },
      {
        "date": "2024-06-07",
        "close": 87.976797,
        "volume": 46427984
      },
      {
        "date": "2024-06-14",
        "close": 86.555524,
        "volume": 22070646
      },
      {
        "date": "2024-06-21",
        "close": 86.773453,
        "volume": 28530427
      },
      {
        "date": "2024-06-28",
        "close": 86.697652,
        "volume": 33242000
      },
      {
        "date": "2024-07-05",
        "close": 87.304061,
        "volume": 16885222
      },
      {
        "date": "2024-07-12",
        "close": 87.749394,
        "volume": 25797852
      },
      {
        "date": "2024-07-19",
        "close": 84.110935,
        "volume": 28749123
      },
      {
        "date": "2024-07-26",
        "close": 82.272755,
        "volume": 37317479
      },
      {
        "date": "2024-08-02",
        "close": 71.47108,
        "volume": 53085398
      },
      {
        "date": "2024-08-09",
        "close": 72.096441,
        "volume": 42513897
      },
      {
        "date": "2024-08-16",
        "close": 76.606613,
        "volume": 31914365
      },
      {
        "date": "2024-08-23",
        "close": 77.938288,
        "volume": 28706654
      },
      {
        "date": "2024-08-30",
        "close": 78.290863,
        "volume": 22993363
      },
      {
        "date": "2024-09-06",
        "close": 70.600902,
        "volume": 29017457
      },
      {
        "date": "2024-09-13",
        "close": 73.964664,
        "volume": 23547068
      },
      {
        "date": "2024-09-20",
        "close": 73.383391,
        "volume": 44318099
      },
      {
        "date": "2024-09-27",
        "close": 76.794799,
        "volume": 29983360
      },
      {
        "date": "2024-10-04",
        "close": 74.021839,
        "volume": 26891237
      },
      {
        "date": "2024-10-11",
        "close": 74.307711,
        "volume": 22589173
      },
      {
        "date": "2024-10-18",
        "close": 73.69785,
        "volume": 24438554
      },
      {
        "date": "2024-10-25",
        "close": 72.697298,
        "volume": 21274180
      },
      {
        "date": "2024-11-01",
        "close": 71.286995,
        "volume": 29360210
      },
      {
        "date": "2024-11-08",
        "close": 69.438355,
        "volume": 37313924
      },
      {
        "date": "2024-11-15",
        "close": 59.899753,
        "volume": 38784581
      },
      {
        "date": "2024-11-22",
        "close": 63.98296,
        "volume": 38920822
      },
      {
        "date": "2024-11-29",
        "close": 65.402885,
        "volume": 30616213
      },
      {
        "date": "2024-12-06",
        "close": 56.883337,
        "volume": 54459182
      },
      {
        "date": "2024-12-13",
        "close": 57.497358,
        "volume": 37263686
      },
      {
        "date": "2024-12-20",
        "close": 53.256772,
        "volume": 66183005
      },
      {
        "date": "2024-12-27",
        "close": 55.971898,
        "volume": 25201046
      },
      {
        "date": "2025-01-03",
        "close": 55.329095,
        "volume": 28500810
      },
      {
        "date": "2025-01-10",
        "close": 52.949761,
        "volume": 31024592
      },
      {
        "date": "2025-01-17",
        "close": 55.616917,
        "volume": 37842321
      },
      {
        "date": "2025-01-24",
        "close": 54.101052,
        "volume": 30533540
      },
      {
        "date": "2025-01-31",
        "close": 52.095888,
        "volume": 48874733
      },
      {
        "date": "2025-02-07",
        "close": 49.783713,
        "volume": 65068491
      },
      {
        "date": "2025-02-14",
        "close": 53.496624,
        "volume": 39252269
      },
      {
        "date": "2025-02-21",
        "close": 58.591084,
        "volume": 60339567
      },
      {
        "date": "2025-02-28",
        "close": 56.893185,
        "volume": 52514925
      },
      {
        "date": "2025-03-07",
        "close": 57.772777,
        "volume": 61017768
      },
      {
        "date": "2025-03-14",
        "close": 51.71229,
        "volume": 45817976
      },
      {
        "date": "2025-03-21",
        "close": 49.991769,
        "volume": 59674275
      },
      {
        "date": "2025-03-28",
        "close": 47.072683,
        "volume": 45203753
      },
      {
        "date": "2025-04-04",
        "close": 35.009704,
        "volume": 86279726
      },
      {
        "date": "2025-04-11",
        "close": 37.4165,
        "volume": 117052336
      },
      {
        "date": "2025-04-18",
        "close": 37.271512,
        "volume": 38968921
      },
      {
        "date": "2025-04-25",
        "close": 45.323164,
        "volume": 66440174
      },
      {
        "date": "2025-05-02",
        "close": 46.30908,
        "volume": 44341702
      },
      {
        "date": "2025-05-09",
        "close": 53.48114,
        "volume": 56901674
      },
      {
        "date": "2025-05-16",
        "close": 59.164659,
        "volume": 57554164
      },
      {
        "date": "2025-05-23",
        "close": 54.738108,
        "volume": 43234482
      },
      {
        "date": "2025-05-30",
        "close": 56.540305,
        "volume": 36927654
      },
      {
        "date": "2025-06-06",
        "close": 63.564006,
        "volume": 55587055
      },
      {
        "date": "2025-06-13",
        "close": 64.031604,
        "volume": 54312493
      },
      {
        "date": "2025-06-20",
        "close": 67.187885,
        "volume": 40844868
      },
      {
        "date": "2025-06-27",
        "close": 68.66861,
        "volume": 37452960
      },
      {
        "date": "2025-07-04",
        "close": 71.172204,
        "volume": 25952551
      },
      {
        "date": "2025-07-11",
        "close": 72.633445,
        "volume": 38061994
      },
      {
        "date": "2025-07-18",
        "close": 72.847761,
        "volume": 30304233
      },
      {
        "date": "2025-07-25",
        "close": 67.421684,
        "volume": 56168205
      },
      {
        "date": "2025-08-01",
        "close": 64.645325,
        "volume": 45559072
      },
      {
        "date": "2025-08-08",
        "close": 60.271342,
        "volume": 58629414
      },
      {
        "date": "2025-08-15",
        "close": 64.01212,
        "volume": 45882290
      },
      {
        "date": "2025-08-22",
        "close": 67.796736,
        "volume": 38633445
      },
      {
        "date": "2025-08-29",
        "close": 63.737169,
        "volume": 45488195
      },
      {
        "date": "2025-09-05",
        "close": 64.639295,
        "volume": 32455747
      },
      {
        "date": "2025-09-12",
        "close": 63.442997,
        "volume": 27817641
      },
      {
        "date": "2025-09-19",
        "close": 63.884254,
        "volume": 45046235
      },
      {
        "date": "2025-09-26",
        "close": 63.168437,
        "volume": 27291589
      },
      {
        "date": "2025-10-03",
        "close": 65.247249,
        "volume": 35175278
      },
      {
        "date": "2025-10-10",
        "close": 59.236344,
        "volume": 35006933
      },
      {
        "date": "2025-10-17",
        "close": 63.869546,
        "volume": 37196633
      },
      {
        "date": "2025-10-24",
        "close": 61.942722,
        "volume": 35921534
      },
      {
        "date": "2025-10-31",
        "close": 61.207293,
        "volume": 34887631
      },
      {
        "date": "2025-11-07",
        "close": 55.186582,
        "volume": 52186420
      },
      {
        "date": "2025-11-14",
        "close": 52.440981,
        "volume": 43814036
      },
      {
        "date": "2025-11-21",
        "close": 49.911106,
        "volume": 49255462
      },
      {
        "date": "2025-11-28",
        "close": 53.005483,
        "volume": 31642819
      },
      {
        "date": "2025-12-05",
        "close": 65.104345,
        "volume": 64433599
      },
      {
        "date": "2025-12-12",
        "close": 66.459655,
        "volume": 45529231
      },
      {
        "date": "2025-12-19",
        "close": 64.213995,
        "volume": 48030437
      },
      {
        "date": "2025-12-26",
        "close": 64.243674,
        "volume": 16696741
      },
      {
        "date": "2026-01-02",
        "close": 64.332709,
        "volume": 21478727
      },
      {
        "date": "2026-01-09",
        "close": 74.413445,
        "volume": 55180026
      },
      {
        "date": "2026-01-16",
        "close": 73.899021,
        "volume": 31735227
      },
      {
        "date": "2026-01-23",
        "close": 73.908914,
        "volume": 42229326
      },
      {
        "date": "2026-01-30",
        "close": 75.105939,
        "volume": 48837806
      },
      {
        "date": "2026-02-06",
        "close": 75.194974,
        "volume": 63093364
      },
      {
        "date": "2026-02-13",
        "close": 77.717632,
        "volume": 57729895
      },
      {
        "date": "2026-02-20",
        "close": 76.896531,
        "volume": 27097618
      },
      {
        "date": "2026-02-27",
        "close": 74.278268,
        "volume": 38718313
      },
      {
        "date": "2026-03-06",
        "close": 64.456102,
        "volume": 43481456
      },
      {
        "date": "2026-03-13",
        "close": 61.639817,
        "volume": 49288886
      },
      {
        "date": "2026-03-20",
        "close": 62.664825,
        "volume": 46054953
      },
      {
        "date": "2026-03-27",
        "close": 61.699526,
        "volume": 39003936
      },
      {
        "date": "2026-04-03",
        "close": 65.282079,
        "volume": 35642040
      },
      {
        "date": "2026-04-10",
        "close": 71.213195,
        "volume": 42131618
      },
      {
        "date": "2026-04-17",
        "close": 78.378301,
        "volume": 39158102
      },
      {
        "date": "2026-04-24",
        "close": 89.006542,
        "volume": 56565776
      },
      {
        "date": "2026-05-01",
        "close": 93.494685,
        "volume": 53654700
      },
      {
        "date": "2026-05-08",
        "close": 98.609775,
        "volume": 67855221
      },
      {
        "date": "2026-05-15",
        "close": 93.39517,
        "volume": 61770553
      },
      {
        "date": "2026-05-22",
        "close": 93.43,
        "volume": 45311441
      },
      {
        "date": "2026-05-29",
        "close": 94.65,
        "volume": 44919455
      },
      {
        "date": "2026-06-05",
        "close": 88.34,
        "volume": 64502837
      },
      {
        "date": "2026-06-12",
        "close": 95.24,
        "volume": 63588930
      },
      {
        "date": "2026-06-19",
        "close": 99.77,
        "volume": 49721091
      },
      {
        "date": "2026-06-26",
        "close": 87.93,
        "volume": 80153637
      },
      {
        "date": "2026-07-03",
        "close": 84.64,
        "volume": 57844931
      },
      {
        "date": "2026-07-10",
        "close": 88.59,
        "volume": 46049449
      },
      {
        "date": "2026-07-17",
        "close": 80.96,
        "volume": 53200253
      },
      {
        "date": "2026-07-24",
        "close": 78.86,
        "volume": 46593553
      },
      {
        "date": "2026-07-31",
        "close": 74.29,
        "volume": 65945319
      },
      {
        "date": "2026-08-07",
        "close": 84.69,
        "volume": 69018256
      }
    ],
    "sharemaestro_context": {
      "trend": 80.60771,
      "fair_value": 71.393209,
      "market_activity": -1.401763,
      "market_dynamics": -0.83716,
      "relative_strength": 2.578468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.054377,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.062024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.067353,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.04879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.130339,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.105445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.120926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.081764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.025926
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.183826
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.076641
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.12369
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.021986
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.038263
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.021672
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.256449
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.300835
      }
    ]
  }
}