{
  "ticker": {
    "uuid": "f31558dd-cef6-431f-aa2b-ed7e606f94c7",
    "symbol": "SKE",
    "name": "Sakol Energy Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.22,
    "boundary_margin": -0.181818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.68128,
    "volatility_stability": 0.7747,
    "risk_context": 0.1468,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.058824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.045,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.51,
        "direction_boundary": 0.78,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331243
      },
      {
        "date": "2023-08-25",
        "close": 0.54,
        "direction_boundary": 0.78,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34484
      },
      {
        "date": "2023-09-01",
        "close": 0.56,
        "direction_boundary": 0.76,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34369
      },
      {
        "date": "2023-09-08",
        "close": 0.56,
        "direction_boundary": 0.83,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34243
      },
      {
        "date": "2023-09-15",
        "close": 0.55,
        "direction_boundary": 0.85,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33851
      },
      {
        "date": "2023-09-22",
        "close": 0.55,
        "direction_boundary": 0.83,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334518
      },
      {
        "date": "2023-09-29",
        "close": 0.54,
        "direction_boundary": 0.8,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334653
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "direction_boundary": 0.77,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341143
      },
      {
        "date": "2023-10-13",
        "close": 0.51,
        "direction_boundary": 0.76,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33956
      },
      {
        "date": "2023-10-20",
        "close": 0.51,
        "direction_boundary": 0.77,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338779
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "direction_boundary": 0.77,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "direction_boundary": 0.81,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348019
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "direction_boundary": 0.76,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348019
      },
      {
        "date": "2023-11-17",
        "close": 0.48,
        "direction_boundary": 0.74,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310982
      },
      {
        "date": "2023-11-24",
        "close": 0.47,
        "direction_boundary": 0.72,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299925
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "direction_boundary": 0.71,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301579
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "direction_boundary": 0.7,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301579
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "direction_boundary": 0.67,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280323
      },
      {
        "date": "2023-12-22",
        "close": 0.45,
        "direction_boundary": 0.65,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270658
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "direction_boundary": 0.7,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252478
      },
      {
        "date": "2024-01-05",
        "close": 0.48,
        "direction_boundary": 0.71,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270182
      },
      {
        "date": "2024-01-12",
        "close": 0.47,
        "direction_boundary": 0.74,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271393
      },
      {
        "date": "2024-01-19",
        "close": 0.48,
        "direction_boundary": 0.76,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271674
      },
      {
        "date": "2024-01-26",
        "close": 0.47,
        "direction_boundary": 0.74,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258831
      },
      {
        "date": "2024-02-02",
        "close": 0.47,
        "direction_boundary": 0.73,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251952
      },
      {
        "date": "2024-02-09",
        "close": 0.48,
        "direction_boundary": 0.73,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223336
      },
      {
        "date": "2024-02-16",
        "close": 0.53,
        "direction_boundary": 0.71,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262948
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "direction_boundary": 0.71,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2726
      },
      {
        "date": "2024-03-01",
        "close": 0.46,
        "direction_boundary": 0.67,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278206
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "direction_boundary": 0.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317799
      },
      {
        "date": "2024-03-15",
        "close": 0.52,
        "direction_boundary": 0.65,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31864
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "direction_boundary": 0.67,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322725
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "direction_boundary": 0.67,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322058
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "direction_boundary": 0.67,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313586
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "direction_boundary": 0.68,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315032
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "direction_boundary": 0.66,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319884
      },
      {
        "date": "2024-04-26",
        "close": 0.44,
        "direction_boundary": 0.63,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331387
      },
      {
        "date": "2024-05-03",
        "close": 0.45,
        "direction_boundary": 0.61,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327449
      },
      {
        "date": "2024-05-10",
        "close": 0.46,
        "direction_boundary": 0.61,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329406
      },
      {
        "date": "2024-05-17",
        "close": 0.43,
        "direction_boundary": 0.54,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337455
      },
      {
        "date": "2024-05-24",
        "close": 0.43,
        "direction_boundary": 0.57,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336618
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "direction_boundary": 0.55,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357253
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "direction_boundary": 0.55,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371737
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "direction_boundary": 0.59,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372246
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "direction_boundary": 0.55,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420076
      },
      {
        "date": "2024-06-28",
        "close": 0.32,
        "direction_boundary": 0.51,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434166
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "direction_boundary": 0.51,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424505
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "direction_boundary": 0.51,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493208
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491659
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "direction_boundary": 0.55,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491968
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "direction_boundary": 0.57,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494145
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496289
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "direction_boundary": 0.51,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474139
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475229
      },
      {
        "date": "2024-08-30",
        "close": 0.37,
        "direction_boundary": 0.56,
        "core_momentum": -0.339286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469343
      },
      {
        "date": "2024-09-06",
        "close": 0.36,
        "direction_boundary": 0.56,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441367
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "direction_boundary": 0.55,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44269
      },
      {
        "date": "2024-09-20",
        "close": 0.39,
        "direction_boundary": 0.55,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450113
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45255
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456186
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "direction_boundary": 0.51,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454653
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "direction_boundary": 0.51,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453306
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "direction_boundary": 0.48,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44076
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441639
      },
      {
        "date": "2024-11-08",
        "close": 0.32,
        "direction_boundary": 0.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464245
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461587
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "direction_boundary": 0.47,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476078
      },
      {
        "date": "2024-11-29",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461627
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45473
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453786
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403032
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "direction_boundary": 0.45,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391724
      },
      {
        "date": "2025-01-03",
        "close": 0.29,
        "direction_boundary": 0.48,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388606
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300835
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "direction_boundary": 0.48,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301979
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "direction_boundary": 0.47,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309378
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "direction_boundary": 0.47,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30624
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "direction_boundary": 0.48,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334625
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "direction_boundary": 0.53,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330547
      },
      {
        "date": "2025-02-21",
        "close": 0.24,
        "direction_boundary": 0.49,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31563
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "direction_boundary": 0.46,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353581
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "direction_boundary": 0.51,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36988
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.52,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380716
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "direction_boundary": 0.5,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38272
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "direction_boundary": 0.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420027
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "direction_boundary": 0.49,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420033
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421651
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "direction_boundary": 0.48,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423131
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "direction_boundary": 0.44,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45698
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "direction_boundary": 0.45,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452734
      },
      {
        "date": "2025-05-09",
        "close": 0.21,
        "direction_boundary": 0.46,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431187
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "direction_boundary": 0.43,
        "core_momentum": -0.511628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42657
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "direction_boundary": 0.43,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420044
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "direction_boundary": 0.39,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42586
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "direction_boundary": 0.36,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423961
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423961
      },
      {
        "date": "2025-06-20",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438626
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438626
      },
      {
        "date": "2025-07-04",
        "close": 0.21,
        "direction_boundary": 0.33,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446944
      },
      {
        "date": "2025-07-11",
        "close": 0.19,
        "direction_boundary": 0.39,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462361
      },
      {
        "date": "2025-07-18",
        "close": 0.21,
        "direction_boundary": 0.39,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487723
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "direction_boundary": 0.38,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503649
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "direction_boundary": 0.39,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502012
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479184
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479184
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "direction_boundary": 0.37,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479184
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444808
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "direction_boundary": 0.36,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425154
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "direction_boundary": 0.37,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393179
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "direction_boundary": 0.39,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387895
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "direction_boundary": 0.4,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362464
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "direction_boundary": 0.38,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362464
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "direction_boundary": 0.37,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378684
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385657
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "direction_boundary": 0.35,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358771
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "direction_boundary": 0.36,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358771
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358771
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "direction_boundary": 0.33,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38636
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38496
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "direction_boundary": 0.29,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388932
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385798
      },
      {
        "date": "2025-12-12",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385798
      },
      {
        "date": "2025-12-19",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440325
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447198
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453677
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436119
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "direction_boundary": 0.27,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41393
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "direction_boundary": 0.28,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385325
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "direction_boundary": 0.27,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403607
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "direction_boundary": 0.24,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438938
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "direction_boundary": 0.24,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493588
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505412
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503554
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50238
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50028
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514493
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710315
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.713052
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70229
      },
      {
        "date": "2026-04-17",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.702633
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718753
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737005
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740703
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740703
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736109
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736109
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740703
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740703
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692533
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.696459
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710609
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.713492
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710519
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71647
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714624
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.22,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.51,
        "volume": 3387800
      },
      {
        "date": "2023-08-25",
        "close": 0.54,
        "volume": 4095400
      },
      {
        "date": "2023-09-01",
        "close": 0.56,
        "volume": 4223000
      },
      {
        "date": "2023-09-08",
        "close": 0.56,
        "volume": 6505900
      },
      {
        "date": "2023-09-15",
        "close": 0.55,
        "volume": 3418800
      },
      {
        "date": "2023-09-22",
        "close": 0.55,
        "volume": 1654900
      },
      {
        "date": "2023-09-29",
        "close": 0.54,
        "volume": 1404900
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "volume": 1466000
      },
      {
        "date": "2023-10-13",
        "close": 0.51,
        "volume": 1327300
      },
      {
        "date": "2023-10-20",
        "close": 0.51,
        "volume": 1588500
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "volume": 2044800
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "volume": 999100
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "volume": 1420100
      },
      {
        "date": "2023-11-17",
        "close": 0.48,
        "volume": 2540900
      },
      {
        "date": "2023-11-24",
        "close": 0.47,
        "volume": 1087500
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "volume": 3236300
      },
      {
        "date": "2023-12-08",
        "close": 0.45,
        "volume": 802700
      },
      {
        "date": "2023-12-15",
        "close": 0.44,
        "volume": 1458600
      },
      {
        "date": "2023-12-22",
        "close": 0.45,
        "volume": 3128200
      },
      {
        "date": "2023-12-29",
        "close": 0.45,
        "volume": 2932600
      },
      {
        "date": "2024-01-05",
        "close": 0.48,
        "volume": 4837900
      },
      {
        "date": "2024-01-12",
        "close": 0.47,
        "volume": 3741800
      },
      {
        "date": "2024-01-19",
        "close": 0.48,
        "volume": 1355700
      },
      {
        "date": "2024-01-26",
        "close": 0.47,
        "volume": 1061900
      },
      {
        "date": "2024-02-02",
        "close": 0.47,
        "volume": 4785800
      },
      {
        "date": "2024-02-09",
        "close": 0.48,
        "volume": 829900
      },
      {
        "date": "2024-02-16",
        "close": 0.53,
        "volume": 124324800
      },
      {
        "date": "2024-02-23",
        "close": 0.49,
        "volume": 12173900
      },
      {
        "date": "2024-03-01",
        "close": 0.46,
        "volume": 12393300
      },
      {
        "date": "2024-03-08",
        "close": 0.51,
        "volume": 13211300
      },
      {
        "date": "2024-03-15",
        "close": 0.52,
        "volume": 4020700
      },
      {
        "date": "2024-03-22",
        "close": 0.5,
        "volume": 5080000
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "volume": 3030500
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "volume": 2294100
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "volume": 1683700
      },
      {
        "date": "2024-04-19",
        "close": 0.48,
        "volume": 522800
      },
      {
        "date": "2024-04-26",
        "close": 0.44,
        "volume": 4361200
      },
      {
        "date": "2024-05-03",
        "close": 0.45,
        "volume": 2111000
      },
      {
        "date": "2024-05-10",
        "close": 0.46,
        "volume": 864300
      },
      {
        "date": "2024-05-17",
        "close": 0.43,
        "volume": 1696700
      },
      {
        "date": "2024-05-24",
        "close": 0.43,
        "volume": 254800
      },
      {
        "date": "2024-05-31",
        "close": 0.39,
        "volume": 2423500
      },
      {
        "date": "2024-06-07",
        "close": 0.36,
        "volume": 1630600
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "volume": 2579000
      },
      {
        "date": "2024-06-21",
        "close": 0.3,
        "volume": 684600
      },
      {
        "date": "2024-06-28",
        "close": 0.32,
        "volume": 7626000
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "volume": 9094000
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "volume": 16777100
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "volume": 9533300
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "volume": 2624100
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "volume": 685300
      },
      {
        "date": "2024-08-09",
        "close": 0.37,
        "volume": 6117800
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "volume": 1410300
      },
      {
        "date": "2024-08-23",
        "close": 0.37,
        "volume": 2356400
      },
      {
        "date": "2024-08-30",
        "close": 0.37,
        "volume": 4013300
      },
      {
        "date": "2024-09-06",
        "close": 0.36,
        "volume": 1983600
      },
      {
        "date": "2024-09-13",
        "close": 0.37,
        "volume": 5865700
      },
      {
        "date": "2024-09-20",
        "close": 0.39,
        "volume": 10556100
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "volume": 14493000
      },
      {
        "date": "2024-10-04",
        "close": 0.38,
        "volume": 4155800
      },
      {
        "date": "2024-10-11",
        "close": 0.37,
        "volume": 28088600
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "volume": 4093700
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "volume": 1508800
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "volume": 837600
      },
      {
        "date": "2024-11-08",
        "close": 0.32,
        "volume": 4093100
      },
      {
        "date": "2024-11-15",
        "close": 0.33,
        "volume": 2289600
      },
      {
        "date": "2024-11-22",
        "close": 0.3,
        "volume": 4142400
      },
      {
        "date": "2024-11-29",
        "close": 0.29,
        "volume": 2552300
      },
      {
        "date": "2024-12-06",
        "close": 0.3,
        "volume": 1468000
      },
      {
        "date": "2024-12-13",
        "close": 0.3,
        "volume": 1462800
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "volume": 1765100
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "volume": 2062200
      },
      {
        "date": "2025-01-03",
        "close": 0.29,
        "volume": 760800
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "volume": 2029600
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "volume": 970300
      },
      {
        "date": "2025-01-24",
        "close": 0.28,
        "volume": 1041300
      },
      {
        "date": "2025-01-31",
        "close": 0.27,
        "volume": 1172500
      },
      {
        "date": "2025-02-07",
        "close": 0.24,
        "volume": 2618000
      },
      {
        "date": "2025-02-14",
        "close": 0.24,
        "volume": 943200
      },
      {
        "date": "2025-02-21",
        "close": 0.24,
        "volume": 1463900
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "volume": 2138100
      },
      {
        "date": "2025-03-07",
        "close": 0.19,
        "volume": 4686400
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 2261900
      },
      {
        "date": "2025-03-21",
        "close": 0.18,
        "volume": 1876000
      },
      {
        "date": "2025-03-28",
        "close": 0.2,
        "volume": 1856600
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "volume": 844000
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 3099000
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "volume": 1088400
      },
      {
        "date": "2025-04-25",
        "close": 0.21,
        "volume": 1476900
      },
      {
        "date": "2025-05-02",
        "close": 0.21,
        "volume": 1217400
      },
      {
        "date": "2025-05-09",
        "close": 0.21,
        "volume": 1284000
      },
      {
        "date": "2025-05-16",
        "close": 0.21,
        "volume": 1150800
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "volume": 5868800
      },
      {
        "date": "2025-05-30",
        "close": 0.23,
        "volume": 8262700
      },
      {
        "date": "2025-06-06",
        "close": 0.22,
        "volume": 3721900
      },
      {
        "date": "2025-06-13",
        "close": 0.22,
        "volume": 1702400
      },
      {
        "date": "2025-06-20",
        "close": 0.2,
        "volume": 2034000
      },
      {
        "date": "2025-06-27",
        "close": 0.2,
        "volume": 507900
      },
      {
        "date": "2025-07-04",
        "close": 0.21,
        "volume": 1869000
      },
      {
        "date": "2025-07-11",
        "close": 0.19,
        "volume": 353600
      },
      {
        "date": "2025-07-18",
        "close": 0.21,
        "volume": 1451400
      },
      {
        "date": "2025-07-25",
        "close": 0.23,
        "volume": 6833900
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "volume": 1620500
      },
      {
        "date": "2025-08-08",
        "close": 0.22,
        "volume": 596200
      },
      {
        "date": "2025-08-15",
        "close": 0.22,
        "volume": 1043500
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "volume": 2276000
      },
      {
        "date": "2025-08-29",
        "close": 0.23,
        "volume": 16117300
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "volume": 4520800
      },
      {
        "date": "2025-09-12",
        "close": 0.23,
        "volume": 6184200
      },
      {
        "date": "2025-09-19",
        "close": 0.23,
        "volume": 6630300
      },
      {
        "date": "2025-09-26",
        "close": 0.23,
        "volume": 3916200
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "volume": 2420300
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "volume": 1846000
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "volume": 2640000
      },
      {
        "date": "2025-10-24",
        "close": 0.2,
        "volume": 277400
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "volume": 1661300
      },
      {
        "date": "2025-11-07",
        "close": 0.2,
        "volume": 1513800
      },
      {
        "date": "2025-11-14",
        "close": 0.18,
        "volume": 397400
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 714800
      },
      {
        "date": "2025-11-28",
        "close": 0.18,
        "volume": 525800
      },
      {
        "date": "2025-12-05",
        "close": 0.18,
        "volume": 661700
      },
      {
        "date": "2025-12-12",
        "close": 0.18,
        "volume": 397900
      },
      {
        "date": "2025-12-19",
        "close": 0.15,
        "volume": 5363300
      },
      {
        "date": "2025-12-26",
        "close": 0.14,
        "volume": 2629500
      },
      {
        "date": "2026-01-02",
        "close": 0.15,
        "volume": 605800
      },
      {
        "date": "2026-01-09",
        "close": 0.15,
        "volume": 1160200
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "volume": 756300
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "volume": 982300
      },
      {
        "date": "2026-01-30",
        "close": 0.15,
        "volume": 989100
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "volume": 1420600
      },
      {
        "date": "2026-02-13",
        "close": 0.15,
        "volume": 6124300
      },
      {
        "date": "2026-02-20",
        "close": 0.16,
        "volume": 1870800
      },
      {
        "date": "2026-02-27",
        "close": 0.15,
        "volume": 1217100
      },
      {
        "date": "2026-03-06",
        "close": 0.15,
        "volume": 2140200
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 2951100
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "volume": 4579000
      },
      {
        "date": "2026-03-27",
        "close": 0.21,
        "volume": 35779000
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 24621100
      },
      {
        "date": "2026-04-10",
        "close": 0.2,
        "volume": 7121800
      },
      {
        "date": "2026-04-17",
        "close": 0.19,
        "volume": 1400300
      },
      {
        "date": "2026-04-24",
        "close": 0.17,
        "volume": 2801700
      },
      {
        "date": "2026-05-01",
        "close": 0.19,
        "volume": 8314700
      },
      {
        "date": "2026-05-08",
        "close": 0.2,
        "volume": 3691200
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 4525000
      },
      {
        "date": "2026-05-22",
        "close": 0.18,
        "volume": 3463300
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 1899200
      },
      {
        "date": "2026-06-05",
        "close": 0.18,
        "volume": 115500
      },
      {
        "date": "2026-06-12",
        "close": 0.18,
        "volume": 1190700
      },
      {
        "date": "2026-06-19",
        "close": 0.18,
        "volume": 119000
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 677800
      },
      {
        "date": "2026-07-03",
        "close": 0.18,
        "volume": 434400
      },
      {
        "date": "2026-07-10",
        "close": 0.19,
        "volume": 2093700
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 9840500
      },
      {
        "date": "2026-07-24",
        "close": 0.17,
        "volume": 3794100
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 454600
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 2134200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.172333,
      "fair_value": 0.303846,
      "market_activity": 15.090247,
      "market_dynamics": -0.257743,
      "relative_strength": -15.040449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.02532,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.875,
        "conditional_difference": 0.000996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.101765,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.042942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.187112,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.027112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.342262,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.200216
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.825581
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.058824
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}