{
  "ticker": {
    "uuid": "f31683c8-b9b4-4649-ab3c-622237019435",
    "symbol": "HIQ",
    "name": "HITIQ Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.008,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.021,
    "boundary_margin": -0.619048,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.192514,
    "volatility_stability": 1.2409,
    "risk_context": 0.0839,
    "current_regime": {
      "move": -0.619048,
      "interruption": 0.666667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.073,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.027,
        "direction_boundary": 0.044986,
        "core_momentum": -0.399813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893297
      },
      {
        "date": "2023-08-25",
        "close": 0.021,
        "direction_boundary": 0.035848,
        "core_momentum": -0.414193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956747
      },
      {
        "date": "2023-09-01",
        "close": 0.019,
        "direction_boundary": 0.035145,
        "core_momentum": -0.459383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9613
      },
      {
        "date": "2023-09-08",
        "close": 0.021,
        "direction_boundary": 0.035848,
        "core_momentum": -0.414193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973753
      },
      {
        "date": "2023-09-15",
        "close": 0.019,
        "direction_boundary": 0.03866,
        "core_momentum": -0.508536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970125
      },
      {
        "date": "2023-09-22",
        "close": 0.018,
        "direction_boundary": 0.035145,
        "core_momentum": -0.487836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971052
      },
      {
        "date": "2023-09-29",
        "close": 0.018,
        "direction_boundary": 0.03866,
        "core_momentum": -0.534402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924747
      },
      {
        "date": "2023-10-06",
        "close": 0.018,
        "direction_boundary": 0.040066,
        "core_momentum": -0.550741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924747
      },
      {
        "date": "2023-10-13",
        "close": 0.018,
        "direction_boundary": 0.034442,
        "core_momentum": -0.477382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916833
      },
      {
        "date": "2023-10-20",
        "close": 0.02,
        "direction_boundary": 0.035145,
        "core_momentum": -0.430929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93285
      },
      {
        "date": "2023-10-27",
        "close": 0.02,
        "direction_boundary": 0.028819,
        "core_momentum": -0.306013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93285
      },
      {
        "date": "2023-11-03",
        "close": 0.021,
        "direction_boundary": 0.056233,
        "core_momentum": -0.626554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936926
      },
      {
        "date": "2023-11-10",
        "close": 0.02,
        "direction_boundary": 0.045,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937795
      },
      {
        "date": "2023-11-17",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935486
      },
      {
        "date": "2023-11-24",
        "close": 0.023,
        "direction_boundary": 0.029,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934454
      },
      {
        "date": "2023-12-01",
        "close": 0.018,
        "direction_boundary": 0.034,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935571
      },
      {
        "date": "2023-12-08",
        "close": 0.018,
        "direction_boundary": 0.037,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912392
      },
      {
        "date": "2023-12-15",
        "close": 0.019,
        "direction_boundary": 0.034,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91658
      },
      {
        "date": "2023-12-22",
        "close": 0.02,
        "direction_boundary": 0.027,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918443
      },
      {
        "date": "2023-12-29",
        "close": 0.022,
        "direction_boundary": 0.025,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882479
      },
      {
        "date": "2024-01-05",
        "close": 0.019,
        "direction_boundary": 0.029,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895795
      },
      {
        "date": "2024-01-12",
        "close": 0.018,
        "direction_boundary": 0.034,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895494
      },
      {
        "date": "2024-01-19",
        "close": 0.017,
        "direction_boundary": 0.029,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874907
      },
      {
        "date": "2024-01-26",
        "close": 0.017,
        "direction_boundary": 0.028,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840295
      },
      {
        "date": "2024-02-02",
        "close": 0.023,
        "direction_boundary": 0.031,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813309
      },
      {
        "date": "2024-02-09",
        "close": 0.024,
        "direction_boundary": 0.029,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810305
      },
      {
        "date": "2024-02-16",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827672
      },
      {
        "date": "2024-02-23",
        "close": 0.026,
        "direction_boundary": 0.03,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807032
      },
      {
        "date": "2024-03-01",
        "close": 0.025,
        "direction_boundary": 0.028,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795021
      },
      {
        "date": "2024-03-08",
        "close": 0.026,
        "direction_boundary": 0.027,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785739
      },
      {
        "date": "2024-03-15",
        "close": 0.028,
        "direction_boundary": 0.024,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774777
      },
      {
        "date": "2024-03-22",
        "close": 0.024,
        "direction_boundary": 0.023,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804461
      },
      {
        "date": "2024-03-29",
        "close": 0.027,
        "direction_boundary": 0.028,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.817694
      },
      {
        "date": "2024-04-05",
        "close": 0.028,
        "direction_boundary": 0.028,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.817862
      },
      {
        "date": "2024-04-12",
        "close": 0.027,
        "direction_boundary": 0.03,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820922
      },
      {
        "date": "2024-04-19",
        "close": 0.025,
        "direction_boundary": 0.03,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.819984
      },
      {
        "date": "2024-04-26",
        "close": 0.026,
        "direction_boundary": 0.03,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.820966
      },
      {
        "date": "2024-05-03",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854498
      },
      {
        "date": "2024-05-10",
        "close": 0.02,
        "direction_boundary": 0.029,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862404
      },
      {
        "date": "2024-05-17",
        "close": 0.016,
        "direction_boundary": 0.03,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916241
      },
      {
        "date": "2024-05-24",
        "close": 0.02,
        "direction_boundary": 0.0255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949918
      },
      {
        "date": "2024-05-31",
        "close": 0.023,
        "direction_boundary": 0.02,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904501
      },
      {
        "date": "2024-06-07",
        "close": 0.023,
        "direction_boundary": 0.023,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.904501
      },
      {
        "date": "2024-06-14",
        "close": 0.019,
        "direction_boundary": 0.023,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943346
      },
      {
        "date": "2024-06-21",
        "close": 0.023,
        "direction_boundary": 0.022,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977824
      },
      {
        "date": "2024-06-28",
        "close": 0.021,
        "direction_boundary": 0.018,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977681
      },
      {
        "date": "2024-07-05",
        "close": 0.018,
        "direction_boundary": 0.02,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97997
      },
      {
        "date": "2024-07-12",
        "close": 0.017,
        "direction_boundary": 0.021,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980308
      },
      {
        "date": "2024-07-19",
        "close": 0.017,
        "direction_boundary": 0.024,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977098
      },
      {
        "date": "2024-07-26",
        "close": 0.016,
        "direction_boundary": 0.02,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980708
      },
      {
        "date": "2024-08-02",
        "close": 0.017,
        "direction_boundary": 0.028,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882975
      },
      {
        "date": "2024-08-09",
        "close": 0.015,
        "direction_boundary": 0.026,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892967
      },
      {
        "date": "2024-08-16",
        "close": 0.017,
        "direction_boundary": 0.027,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898119
      },
      {
        "date": "2024-08-23",
        "close": 0.016,
        "direction_boundary": 0.021,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841454
      },
      {
        "date": "2024-08-30",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841296
      },
      {
        "date": "2024-09-06",
        "close": 0.015,
        "direction_boundary": 0.021,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839691
      },
      {
        "date": "2024-09-13",
        "close": 0.016,
        "direction_boundary": 0.019,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837622
      },
      {
        "date": "2024-09-20",
        "close": 0.015,
        "direction_boundary": 0.018,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818238
      },
      {
        "date": "2024-09-27",
        "close": 0.012,
        "direction_boundary": 0.018,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841285
      },
      {
        "date": "2024-10-04",
        "close": 0.022,
        "direction_boundary": 0.018,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219028
      },
      {
        "date": "2024-10-11",
        "close": 0.023,
        "direction_boundary": 0.018,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.220586
      },
      {
        "date": "2024-10-18",
        "close": 0.025,
        "direction_boundary": 0.02,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222239
      },
      {
        "date": "2024-10-25",
        "close": 0.024,
        "direction_boundary": 0.02,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222142
      },
      {
        "date": "2024-11-01",
        "close": 0.03,
        "direction_boundary": 0.021,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237132
      },
      {
        "date": "2024-11-08",
        "close": 0.03,
        "direction_boundary": 0.02,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227633
      },
      {
        "date": "2024-11-15",
        "close": 0.04,
        "direction_boundary": 0.02,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233321
      },
      {
        "date": "2024-11-22",
        "close": 0.037,
        "direction_boundary": 0.023,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212073
      },
      {
        "date": "2024-11-29",
        "close": 0.041,
        "direction_boundary": 0.018,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206042
      },
      {
        "date": "2024-12-06",
        "close": 0.04,
        "direction_boundary": 0.018,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207438
      },
      {
        "date": "2024-12-13",
        "close": 0.042,
        "direction_boundary": 0.019,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168254
      },
      {
        "date": "2024-12-20",
        "close": 0.04,
        "direction_boundary": 0.02,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14953
      },
      {
        "date": "2024-12-27",
        "close": 0.048,
        "direction_boundary": 0.022,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158593
      },
      {
        "date": "2025-01-03",
        "close": 0.046,
        "direction_boundary": 0.019,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132822
      },
      {
        "date": "2025-01-10",
        "close": 0.048,
        "direction_boundary": 0.018,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124817
      },
      {
        "date": "2025-01-17",
        "close": 0.045,
        "direction_boundary": 0.017,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13293
      },
      {
        "date": "2025-01-24",
        "close": 0.047,
        "direction_boundary": 0.017,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124071
      },
      {
        "date": "2025-01-31",
        "close": 0.044,
        "direction_boundary": 0.023,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133419
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "direction_boundary": 0.024,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109523
      },
      {
        "date": "2025-02-14",
        "close": 0.043,
        "direction_boundary": 0.021,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109253
      },
      {
        "date": "2025-02-21",
        "close": 0.042,
        "direction_boundary": 0.026,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103991
      },
      {
        "date": "2025-02-28",
        "close": 0.038,
        "direction_boundary": 0.025,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119339
      },
      {
        "date": "2025-03-07",
        "close": 0.037,
        "direction_boundary": 0.026,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11394
      },
      {
        "date": "2025-03-14",
        "close": 0.034,
        "direction_boundary": 0.028,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.125091
      },
      {
        "date": "2025-03-21",
        "close": 0.024,
        "direction_boundary": 0.024,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.235657
      },
      {
        "date": "2025-03-28",
        "close": 0.038,
        "direction_boundary": 0.027,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328303
      },
      {
        "date": "2025-04-04",
        "close": 0.03,
        "direction_boundary": 0.028,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111824
      },
      {
        "date": "2025-04-11",
        "close": 0.03,
        "direction_boundary": 0.027,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110932
      },
      {
        "date": "2025-04-18",
        "close": 0.03,
        "direction_boundary": 0.025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.105956
      },
      {
        "date": "2025-04-25",
        "close": 0.025,
        "direction_boundary": 0.026,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.135217
      },
      {
        "date": "2025-05-02",
        "close": 0.03,
        "direction_boundary": 0.022,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.120599
      },
      {
        "date": "2025-05-09",
        "close": 0.021,
        "direction_boundary": 0.02,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.224904
      },
      {
        "date": "2025-05-16",
        "close": 0.02,
        "direction_boundary": 0.016,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.145625
      },
      {
        "date": "2025-05-23",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.143742
      },
      {
        "date": "2025-05-30",
        "close": 0.019,
        "direction_boundary": 0.023,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129575
      },
      {
        "date": "2025-06-06",
        "close": 0.02,
        "direction_boundary": 0.023,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135134
      },
      {
        "date": "2025-06-13",
        "close": 0.018,
        "direction_boundary": 0.019,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13477
      },
      {
        "date": "2025-06-20",
        "close": 0.019,
        "direction_boundary": 0.023,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140782
      },
      {
        "date": "2025-06-27",
        "close": 0.017,
        "direction_boundary": 0.021,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104262
      },
      {
        "date": "2025-07-04",
        "close": 0.014,
        "direction_boundary": 0.018,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.124806
      },
      {
        "date": "2025-07-11",
        "close": 0.015,
        "direction_boundary": 0.017,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129545
      },
      {
        "date": "2025-07-18",
        "close": 0.018,
        "direction_boundary": 0.017,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.171968
      },
      {
        "date": "2025-07-25",
        "close": 0.019,
        "direction_boundary": 0.016,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.173481
      },
      {
        "date": "2025-08-01",
        "close": 0.021,
        "direction_boundary": 0.017,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.187184
      },
      {
        "date": "2025-08-08",
        "close": 0.021,
        "direction_boundary": 0.015,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.185664
      },
      {
        "date": "2025-08-15",
        "close": 0.021,
        "direction_boundary": 0.017,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186102
      },
      {
        "date": "2025-08-22",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.198975
      },
      {
        "date": "2025-08-29",
        "close": 0.018,
        "direction_boundary": 0.016,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.195735
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "direction_boundary": 0.015,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.210123
      },
      {
        "date": "2025-09-12",
        "close": 0.022,
        "direction_boundary": 0.016,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.217703
      },
      {
        "date": "2025-09-19",
        "close": 0.019,
        "direction_boundary": 0.015,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.137335
      },
      {
        "date": "2025-09-26",
        "close": 0.018,
        "direction_boundary": 0.012,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91558
      },
      {
        "date": "2025-10-03",
        "close": 0.021,
        "direction_boundary": 0.022,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898451
      },
      {
        "date": "2025-10-10",
        "close": 0.022,
        "direction_boundary": 0.023,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90218
      },
      {
        "date": "2025-10-17",
        "close": 0.021,
        "direction_boundary": 0.025,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903256
      },
      {
        "date": "2025-10-24",
        "close": 0.022,
        "direction_boundary": 0.024,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873067
      },
      {
        "date": "2025-10-31",
        "close": 0.015,
        "direction_boundary": 0.03,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976437
      },
      {
        "date": "2025-11-07",
        "close": 0.023,
        "direction_boundary": 0.03,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.049158
      },
      {
        "date": "2025-11-14",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065681
      },
      {
        "date": "2025-11-21",
        "close": 0.021,
        "direction_boundary": 0.037,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.067826
      },
      {
        "date": "2025-11-28",
        "close": 0.025,
        "direction_boundary": 0.041,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090953
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.08944
      },
      {
        "date": "2025-12-12",
        "close": 0.023,
        "direction_boundary": 0.042,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.085261
      },
      {
        "date": "2025-12-19",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102466
      },
      {
        "date": "2025-12-26",
        "close": 0.0195,
        "direction_boundary": 0.048,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.091204
      },
      {
        "date": "2026-01-02",
        "close": 0.021,
        "direction_boundary": 0.046,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055992
      },
      {
        "date": "2026-01-09",
        "close": 0.02,
        "direction_boundary": 0.048,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056712
      },
      {
        "date": "2026-01-16",
        "close": 0.017,
        "direction_boundary": 0.045,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053137
      },
      {
        "date": "2026-01-23",
        "close": 0.017,
        "direction_boundary": 0.047,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050024
      },
      {
        "date": "2026-01-30",
        "close": 0.018,
        "direction_boundary": 0.044,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043156
      },
      {
        "date": "2026-02-06",
        "close": 0.017,
        "direction_boundary": 0.045,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045515
      },
      {
        "date": "2026-02-13",
        "close": 0.016,
        "direction_boundary": 0.043,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04795
      },
      {
        "date": "2026-02-20",
        "close": 0.014,
        "direction_boundary": 0.042,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042672
      },
      {
        "date": "2026-02-27",
        "close": 0.013,
        "direction_boundary": 0.038,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046356
      },
      {
        "date": "2026-03-06",
        "close": 0.018,
        "direction_boundary": 0.037,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136552
      },
      {
        "date": "2026-03-13",
        "close": 0.015,
        "direction_boundary": 0.034,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153099
      },
      {
        "date": "2026-03-20",
        "close": 0.015,
        "direction_boundary": 0.024,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137381
      },
      {
        "date": "2026-03-27",
        "close": 0.015,
        "direction_boundary": 0.038,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135575
      },
      {
        "date": "2026-04-03",
        "close": 0.013,
        "direction_boundary": 0.03,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125978
      },
      {
        "date": "2026-04-10",
        "close": 0.015,
        "direction_boundary": 0.03,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144929
      },
      {
        "date": "2026-04-17",
        "close": 0.013,
        "direction_boundary": 0.03,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158051
      },
      {
        "date": "2026-04-24",
        "close": 0.013,
        "direction_boundary": 0.025,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154623
      },
      {
        "date": "2026-05-01",
        "close": 0.013,
        "direction_boundary": 0.03,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029322
      },
      {
        "date": "2026-05-08",
        "close": 0.012,
        "direction_boundary": 0.021,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822142
      },
      {
        "date": "2026-05-15",
        "close": 0.01,
        "direction_boundary": 0.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836023
      },
      {
        "date": "2026-05-22",
        "close": 0.01,
        "direction_boundary": 0.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829932
      },
      {
        "date": "2026-05-29",
        "close": 0.008,
        "direction_boundary": 0.019,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818565
      },
      {
        "date": "2026-06-05",
        "close": 0.012,
        "direction_boundary": 0.02,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028243
      },
      {
        "date": "2026-06-12",
        "close": 0.01,
        "direction_boundary": 0.018,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047824
      },
      {
        "date": "2026-06-19",
        "close": 0.009,
        "direction_boundary": 0.019,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041819
      },
      {
        "date": "2026-06-26",
        "close": 0.008,
        "direction_boundary": 0.017,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04873
      },
      {
        "date": "2026-07-03",
        "close": 0.008,
        "direction_boundary": 0.014,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038398
      },
      {
        "date": "2026-07-10",
        "close": 0.008,
        "direction_boundary": 0.015,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039505
      },
      {
        "date": "2026-07-17",
        "close": 0.009,
        "direction_boundary": 0.018,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043533
      },
      {
        "date": "2026-07-24",
        "close": 0.008,
        "direction_boundary": 0.019,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050769
      },
      {
        "date": "2026-07-31",
        "close": 0.006,
        "direction_boundary": 0.021,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101801
      },
      {
        "date": "2026-08-07",
        "close": 0.008,
        "direction_boundary": 0.021,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.027,
        "volume": 707525
      },
      {
        "date": "2023-08-25",
        "close": 0.021,
        "volume": 2174223
      },
      {
        "date": "2023-09-01",
        "close": 0.019,
        "volume": 2902463
      },
      {
        "date": "2023-09-08",
        "close": 0.021,
        "volume": 1110339
      },
      {
        "date": "2023-09-15",
        "close": 0.019,
        "volume": 292818
      },
      {
        "date": "2023-09-22",
        "close": 0.018,
        "volume": 544437
      },
      {
        "date": "2023-09-29",
        "close": 0.018,
        "volume": 1472456
      },
      {
        "date": "2023-10-06",
        "close": 0.018,
        "volume": 510648
      },
      {
        "date": "2023-10-13",
        "close": 0.018,
        "volume": 274724
      },
      {
        "date": "2023-10-20",
        "close": 0.02,
        "volume": 618804
      },
      {
        "date": "2023-10-27",
        "close": 0.02,
        "volume": 556815
      },
      {
        "date": "2023-11-03",
        "close": 0.021,
        "volume": 1343627
      },
      {
        "date": "2023-11-10",
        "close": 0.02,
        "volume": 437004
      },
      {
        "date": "2023-11-17",
        "close": 0.02,
        "volume": 320719
      },
      {
        "date": "2023-11-24",
        "close": 0.023,
        "volume": 1132606
      },
      {
        "date": "2023-12-01",
        "close": 0.018,
        "volume": 507706
      },
      {
        "date": "2023-12-08",
        "close": 0.018,
        "volume": 358925
      },
      {
        "date": "2023-12-15",
        "close": 0.019,
        "volume": 714373
      },
      {
        "date": "2023-12-22",
        "close": 0.02,
        "volume": 871169
      },
      {
        "date": "2023-12-29",
        "close": 0.022,
        "volume": 31250
      },
      {
        "date": "2024-01-05",
        "close": 0.019,
        "volume": 6200
      },
      {
        "date": "2024-01-12",
        "close": 0.018,
        "volume": 5296700
      },
      {
        "date": "2024-01-19",
        "close": 0.017,
        "volume": 1223738
      },
      {
        "date": "2024-01-26",
        "close": 0.017,
        "volume": 134515
      },
      {
        "date": "2024-02-02",
        "close": 0.023,
        "volume": 1874702
      },
      {
        "date": "2024-02-09",
        "close": 0.024,
        "volume": 415803
      },
      {
        "date": "2024-02-16",
        "close": 0.021,
        "volume": 706827
      },
      {
        "date": "2024-02-23",
        "close": 0.026,
        "volume": 199195
      },
      {
        "date": "2024-03-01",
        "close": 0.025,
        "volume": 924451
      },
      {
        "date": "2024-03-08",
        "close": 0.026,
        "volume": 618783
      },
      {
        "date": "2024-03-15",
        "close": 0.028,
        "volume": 350100
      },
      {
        "date": "2024-03-22",
        "close": 0.024,
        "volume": 366582
      },
      {
        "date": "2024-03-29",
        "close": 0.027,
        "volume": 878852
      },
      {
        "date": "2024-04-05",
        "close": 0.028,
        "volume": 593937
      },
      {
        "date": "2024-04-12",
        "close": 0.027,
        "volume": 410809
      },
      {
        "date": "2024-04-19",
        "close": 0.025,
        "volume": 403782
      },
      {
        "date": "2024-04-26",
        "close": 0.026,
        "volume": 101156
      },
      {
        "date": "2024-05-03",
        "close": 0.022,
        "volume": 1659246
      },
      {
        "date": "2024-05-10",
        "close": 0.02,
        "volume": 1446019
      },
      {
        "date": "2024-05-17",
        "close": 0.016,
        "volume": 1797482
      },
      {
        "date": "2024-05-24",
        "close": 0.02,
        "volume": 1491087
      },
      {
        "date": "2024-05-31",
        "close": 0.023,
        "volume": 3098057
      },
      {
        "date": "2024-06-07",
        "close": 0.023,
        "volume": 613191
      },
      {
        "date": "2024-06-14",
        "close": 0.019,
        "volume": 503326
      },
      {
        "date": "2024-06-21",
        "close": 0.023,
        "volume": 1192177
      },
      {
        "date": "2024-06-28",
        "close": 0.021,
        "volume": 1944043
      },
      {
        "date": "2024-07-05",
        "close": 0.018,
        "volume": 1238916
      },
      {
        "date": "2024-07-12",
        "close": 0.017,
        "volume": 140901
      },
      {
        "date": "2024-07-19",
        "close": 0.017,
        "volume": 1317409
      },
      {
        "date": "2024-07-26",
        "close": 0.016,
        "volume": 3821805
      },
      {
        "date": "2024-08-02",
        "close": 0.017,
        "volume": 597624
      },
      {
        "date": "2024-08-09",
        "close": 0.015,
        "volume": 1329274
      },
      {
        "date": "2024-08-16",
        "close": 0.017,
        "volume": 317680
      },
      {
        "date": "2024-08-23",
        "close": 0.016,
        "volume": 2082462
      },
      {
        "date": "2024-08-30",
        "close": 0.016,
        "volume": 525442
      },
      {
        "date": "2024-09-06",
        "close": 0.015,
        "volume": 322997
      },
      {
        "date": "2024-09-13",
        "close": 0.016,
        "volume": 136318
      },
      {
        "date": "2024-09-20",
        "close": 0.015,
        "volume": 634403
      },
      {
        "date": "2024-09-27",
        "close": 0.012,
        "volume": 1029209
      },
      {
        "date": "2024-10-04",
        "close": 0.022,
        "volume": 1731064
      },
      {
        "date": "2024-10-11",
        "close": 0.023,
        "volume": 4407719
      },
      {
        "date": "2024-10-18",
        "close": 0.025,
        "volume": 577927
      },
      {
        "date": "2024-10-25",
        "close": 0.024,
        "volume": 177441
      },
      {
        "date": "2024-11-01",
        "close": 0.03,
        "volume": 3563472
      },
      {
        "date": "2024-11-08",
        "close": 0.03,
        "volume": 3250566
      },
      {
        "date": "2024-11-15",
        "close": 0.04,
        "volume": 2369030
      },
      {
        "date": "2024-11-22",
        "close": 0.037,
        "volume": 1756990
      },
      {
        "date": "2024-11-29",
        "close": 0.041,
        "volume": 2250616
      },
      {
        "date": "2024-12-06",
        "close": 0.04,
        "volume": 499424
      },
      {
        "date": "2024-12-13",
        "close": 0.042,
        "volume": 1449176
      },
      {
        "date": "2024-12-20",
        "close": 0.04,
        "volume": 1489572
      },
      {
        "date": "2024-12-27",
        "close": 0.048,
        "volume": 2641787
      },
      {
        "date": "2025-01-03",
        "close": 0.046,
        "volume": 702898
      },
      {
        "date": "2025-01-10",
        "close": 0.048,
        "volume": 1460587
      },
      {
        "date": "2025-01-17",
        "close": 0.045,
        "volume": 836875
      },
      {
        "date": "2025-01-24",
        "close": 0.047,
        "volume": 1006785
      },
      {
        "date": "2025-01-31",
        "close": 0.044,
        "volume": 2016850
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "volume": 654912
      },
      {
        "date": "2025-02-14",
        "close": 0.043,
        "volume": 320266
      },
      {
        "date": "2025-02-21",
        "close": 0.042,
        "volume": 641213
      },
      {
        "date": "2025-02-28",
        "close": 0.038,
        "volume": 1926997
      },
      {
        "date": "2025-03-07",
        "close": 0.037,
        "volume": 380104
      },
      {
        "date": "2025-03-14",
        "close": 0.034,
        "volume": 178975
      },
      {
        "date": "2025-03-21",
        "close": 0.024,
        "volume": 1907811
      },
      {
        "date": "2025-03-28",
        "close": 0.038,
        "volume": 1719098
      },
      {
        "date": "2025-04-04",
        "close": 0.03,
        "volume": 2030471
      },
      {
        "date": "2025-04-11",
        "close": 0.03,
        "volume": 2982425
      },
      {
        "date": "2025-04-18",
        "close": 0.03,
        "volume": 134084
      },
      {
        "date": "2025-04-25",
        "close": 0.025,
        "volume": 47042
      },
      {
        "date": "2025-05-02",
        "close": 0.03,
        "volume": 554466
      },
      {
        "date": "2025-05-09",
        "close": 0.021,
        "volume": 6746808
      },
      {
        "date": "2025-05-16",
        "close": 0.02,
        "volume": 1811600
      },
      {
        "date": "2025-05-23",
        "close": 0.02,
        "volume": 1546266
      },
      {
        "date": "2025-05-30",
        "close": 0.019,
        "volume": 2118566
      },
      {
        "date": "2025-06-06",
        "close": 0.02,
        "volume": 1065628
      },
      {
        "date": "2025-06-13",
        "close": 0.018,
        "volume": 1413212
      },
      {
        "date": "2025-06-20",
        "close": 0.019,
        "volume": 6415142
      },
      {
        "date": "2025-06-27",
        "close": 0.017,
        "volume": 1126064
      },
      {
        "date": "2025-07-04",
        "close": 0.014,
        "volume": 3181161
      },
      {
        "date": "2025-07-11",
        "close": 0.015,
        "volume": 3479009
      },
      {
        "date": "2025-07-18",
        "close": 0.018,
        "volume": 513705
      },
      {
        "date": "2025-07-25",
        "close": 0.019,
        "volume": 1811499
      },
      {
        "date": "2025-08-01",
        "close": 0.021,
        "volume": 128469
      },
      {
        "date": "2025-08-08",
        "close": 0.021,
        "volume": 436746
      },
      {
        "date": "2025-08-15",
        "close": 0.021,
        "volume": 1003027
      },
      {
        "date": "2025-08-22",
        "close": 0.018,
        "volume": 1456083
      },
      {
        "date": "2025-08-29",
        "close": 0.018,
        "volume": 231125
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "volume": 731627
      },
      {
        "date": "2025-09-12",
        "close": 0.022,
        "volume": 1974863
      },
      {
        "date": "2025-09-19",
        "close": 0.019,
        "volume": 1034828
      },
      {
        "date": "2025-09-26",
        "close": 0.018,
        "volume": 1260534
      },
      {
        "date": "2025-10-03",
        "close": 0.021,
        "volume": 1271604
      },
      {
        "date": "2025-10-10",
        "close": 0.022,
        "volume": 1365498
      },
      {
        "date": "2025-10-17",
        "close": 0.021,
        "volume": 106145
      },
      {
        "date": "2025-10-24",
        "close": 0.022,
        "volume": 1045534
      },
      {
        "date": "2025-10-31",
        "close": 0.015,
        "volume": 2278254
      },
      {
        "date": "2025-11-07",
        "close": 0.023,
        "volume": 18954310
      },
      {
        "date": "2025-11-14",
        "close": 0.02,
        "volume": 2020102
      },
      {
        "date": "2025-11-21",
        "close": 0.021,
        "volume": 1808310
      },
      {
        "date": "2025-11-28",
        "close": 0.025,
        "volume": 3976794
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "volume": 982113
      },
      {
        "date": "2025-12-12",
        "close": 0.023,
        "volume": 2290369
      },
      {
        "date": "2025-12-19",
        "close": 0.02,
        "volume": 7022312
      },
      {
        "date": "2025-12-26",
        "close": 0.0195,
        "volume": 603817
      },
      {
        "date": "2026-01-02",
        "close": 0.021,
        "volume": 872155
      },
      {
        "date": "2026-01-09",
        "close": 0.02,
        "volume": 384196
      },
      {
        "date": "2026-01-16",
        "close": 0.017,
        "volume": 3351627
      },
      {
        "date": "2026-01-23",
        "close": 0.017,
        "volume": 972572
      },
      {
        "date": "2026-01-30",
        "close": 0.018,
        "volume": 535507
      },
      {
        "date": "2026-02-06",
        "close": 0.017,
        "volume": 5469329
      },
      {
        "date": "2026-02-13",
        "close": 0.016,
        "volume": 1348768
      },
      {
        "date": "2026-02-20",
        "close": 0.014,
        "volume": 1998135
      },
      {
        "date": "2026-02-27",
        "close": 0.013,
        "volume": 2555657
      },
      {
        "date": "2026-03-06",
        "close": 0.018,
        "volume": 1936511
      },
      {
        "date": "2026-03-13",
        "close": 0.015,
        "volume": 106645
      },
      {
        "date": "2026-03-20",
        "close": 0.015,
        "volume": 627301
      },
      {
        "date": "2026-03-27",
        "close": 0.015,
        "volume": 2907327
      },
      {
        "date": "2026-04-03",
        "close": 0.013,
        "volume": 455151
      },
      {
        "date": "2026-04-10",
        "close": 0.015,
        "volume": 604784
      },
      {
        "date": "2026-04-17",
        "close": 0.013,
        "volume": 1328064
      },
      {
        "date": "2026-04-24",
        "close": 0.013,
        "volume": 1506302
      },
      {
        "date": "2026-05-01",
        "close": 0.013,
        "volume": 1552693
      },
      {
        "date": "2026-05-08",
        "close": 0.012,
        "volume": 687461
      },
      {
        "date": "2026-05-15",
        "close": 0.01,
        "volume": 1823502
      },
      {
        "date": "2026-05-22",
        "close": 0.01,
        "volume": 4021306
      },
      {
        "date": "2026-05-29",
        "close": 0.008,
        "volume": 852564
      },
      {
        "date": "2026-06-05",
        "close": 0.012,
        "volume": 4551753
      },
      {
        "date": "2026-06-12",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.009,
        "volume": 2349605
      },
      {
        "date": "2026-06-26",
        "close": 0.008,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.008,
        "volume": 1757404
      },
      {
        "date": "2026-07-10",
        "close": 0.008,
        "volume": 27444020
      },
      {
        "date": "2026-07-17",
        "close": 0.009,
        "volume": 7799473
      },
      {
        "date": "2026-07-24",
        "close": 0.008,
        "volume": 2372527
      },
      {
        "date": "2026-07-31",
        "close": 0.006,
        "volume": 14678946
      },
      {
        "date": "2026-08-07",
        "close": 0.008,
        "volume": 15752916
      }
    ],
    "sharemaestro_context": {
      "trend": 0.012267,
      "fair_value": 0.021779,
      "market_activity": -80.853017,
      "market_dynamics": -0.550277,
      "relative_strength": -51.979414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.9355,
        "conditional_difference": 0.043478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.055556,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.187253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.179777,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.383078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.187914,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.086957
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.333333
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.545455
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.210526
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.333333
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.210526
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.619048
      }
    ]
  }
}