{
  "ticker": {
    "uuid": "f3226081-1f6b-4f5f-b3f5-82830512151a",
    "symbol": "BATS",
    "name": "British American Tobacco p.l.c.",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4421.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4226.150391,
    "boundary_margin": 0.046106,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363474,
    "volatility_stability": 1.426,
    "risk_context": 0.2751,
    "current_regime": {
      "move": 0.621962,
      "interruption": -0.122143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.805,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2519.568604,
        "direction_boundary": 3455.492188,
        "core_momentum": -0.270851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160325
      },
      {
        "date": "2023-08-25",
        "close": 2583.430908,
        "direction_boundary": 3452.5,
        "core_momentum": -0.251722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163225
      },
      {
        "date": "2023-09-01",
        "close": 2602.390137,
        "direction_boundary": 3450.506592,
        "core_momentum": -0.245795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163229
      },
      {
        "date": "2023-09-08",
        "close": 2586.424805,
        "direction_boundary": 3478.924072,
        "core_momentum": -0.256545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163191
      },
      {
        "date": "2023-09-15",
        "close": 2696.188477,
        "direction_boundary": 3440.5354,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161707
      },
      {
        "date": "2023-09-22",
        "close": 2704.170898,
        "direction_boundary": 3376.720459,
        "core_momentum": -0.199172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158519
      },
      {
        "date": "2023-09-29",
        "close": 2572.022461,
        "direction_boundary": 3217.698975,
        "core_momentum": -0.200664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171582
      },
      {
        "date": "2023-10-06",
        "close": 2478.203857,
        "direction_boundary": 3304.461182,
        "core_momentum": -0.250043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177646
      },
      {
        "date": "2023-10-13",
        "close": 2442.273926,
        "direction_boundary": 3272.548096,
        "core_momentum": -0.253709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178019
      },
      {
        "date": "2023-10-20",
        "close": 2450.258301,
        "direction_boundary": 3311.939941,
        "core_momentum": -0.260174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171086
      },
      {
        "date": "2023-10-27",
        "close": 2398.358643,
        "direction_boundary": 3405.185791,
        "core_momentum": -0.295675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171787
      },
      {
        "date": "2023-11-03",
        "close": 2521.619873,
        "direction_boundary": 3367.289307,
        "core_momentum": -0.251142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181658
      },
      {
        "date": "2023-11-10",
        "close": 2472.215088,
        "direction_boundary": 3178.306641,
        "core_momentum": -0.22216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177832
      },
      {
        "date": "2023-11-17",
        "close": 2516.629639,
        "direction_boundary": 3301.967773,
        "core_momentum": -0.237839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179254
      },
      {
        "date": "2023-11-24",
        "close": 2550.064941,
        "direction_boundary": 3346.346191,
        "core_momentum": -0.237955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180465
      },
      {
        "date": "2023-12-01",
        "close": 2503.155762,
        "direction_boundary": 3398.703613,
        "core_momentum": -0.263497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174567
      },
      {
        "date": "2023-12-08",
        "close": 2312.025635,
        "direction_boundary": 3306.954346,
        "core_momentum": -0.30086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205091
      },
      {
        "date": "2023-12-15",
        "close": 2307.0354,
        "direction_boundary": 3284.515869,
        "core_momentum": -0.297603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205112
      },
      {
        "date": "2023-12-22",
        "close": 2286.14209,
        "direction_boundary": 3307.98999,
        "core_momentum": -0.308903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202872
      },
      {
        "date": "2023-12-29",
        "close": 2291.632568,
        "direction_boundary": 3273.079834,
        "core_momentum": -0.299854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203135
      },
      {
        "date": "2024-01-05",
        "close": 2356.02417,
        "direction_boundary": 3334.920654,
        "core_momentum": -0.293529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207664
      },
      {
        "date": "2024-01-12",
        "close": 2344.043945,
        "direction_boundary": 3115.984375,
        "core_momentum": -0.247736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206393
      },
      {
        "date": "2024-01-19",
        "close": 2303.612305,
        "direction_boundary": 3113.490234,
        "core_momentum": -0.260119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193366
      },
      {
        "date": "2024-01-26",
        "close": 2329.06958,
        "direction_boundary": 3028.708252,
        "core_momentum": -0.231002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194623
      },
      {
        "date": "2024-02-02",
        "close": 2361.015137,
        "direction_boundary": 3117.479736,
        "core_momentum": -0.242653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192017
      },
      {
        "date": "2024-02-09",
        "close": 2416.921143,
        "direction_boundary": 3037.186768,
        "core_momentum": -0.204224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195308
      },
      {
        "date": "2024-02-16",
        "close": 2409.43335,
        "direction_boundary": 3153.885986,
        "core_momentum": -0.236043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195203
      },
      {
        "date": "2024-02-23",
        "close": 2383.976563,
        "direction_boundary": 3208.246582,
        "core_momentum": -0.256922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191661
      },
      {
        "date": "2024-03-01",
        "close": 2330.566406,
        "direction_boundary": 3135.932617,
        "core_momentum": -0.256819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19291
      },
      {
        "date": "2024-03-08",
        "close": 2282.647705,
        "direction_boundary": 3105.510986,
        "core_momentum": -0.264969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19426
      },
      {
        "date": "2024-03-15",
        "close": 2336.556396,
        "direction_boundary": 2940.93457,
        "core_momentum": -0.205505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187072
      },
      {
        "date": "2024-03-22",
        "close": 2372.580078,
        "direction_boundary": 2865.183838,
        "core_momentum": -0.171927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188963
      },
      {
        "date": "2024-03-29",
        "close": 2402.537109,
        "direction_boundary": 2833.758545,
        "core_momentum": -0.152173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178774
      },
      {
        "date": "2024-04-05",
        "close": 2325.648193,
        "direction_boundary": 2831.264893,
        "core_momentum": -0.178583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177092
      },
      {
        "date": "2024-04-12",
        "close": 2303.679443,
        "direction_boundary": 2828.272217,
        "core_momentum": -0.185482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176531
      },
      {
        "date": "2024-04-19",
        "close": 2306.675293,
        "direction_boundary": 2914.067383,
        "core_momentum": -0.208434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176429
      },
      {
        "date": "2024-04-26",
        "close": 2322.652344,
        "direction_boundary": 2920.053711,
        "core_momentum": -0.204586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174663
      },
      {
        "date": "2024-05-03",
        "close": 2351.610352,
        "direction_boundary": 2797.345215,
        "core_momentum": -0.159342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159672
      },
      {
        "date": "2024-05-10",
        "close": 2429.498047,
        "direction_boundary": 2702.571045,
        "core_momentum": -0.101042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164885
      },
      {
        "date": "2024-05-17",
        "close": 2471.437988,
        "direction_boundary": 2660.171631,
        "core_momentum": -0.070948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164733
      },
      {
        "date": "2024-05-24",
        "close": 2386.559814,
        "direction_boundary": 2663.66333,
        "core_momentum": -0.104031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170055
      },
      {
        "date": "2024-05-31",
        "close": 2411.52417,
        "direction_boundary": 2564.399414,
        "core_momentum": -0.059614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169341
      },
      {
        "date": "2024-06-07",
        "close": 2433.492432,
        "direction_boundary": 2584.352051,
        "core_momentum": -0.058374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126999
      },
      {
        "date": "2024-06-14",
        "close": 2388.557129,
        "direction_boundary": 2574.375977,
        "core_momentum": -0.07218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130088
      },
      {
        "date": "2024-06-21",
        "close": 2484.419189,
        "direction_boundary": 2618.770264,
        "core_momentum": -0.051303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139337
      },
      {
        "date": "2024-06-28",
        "close": 2427.071533,
        "direction_boundary": 2601.810791,
        "core_momentum": -0.067161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144127
      },
      {
        "date": "2024-07-05",
        "close": 2457.035156,
        "direction_boundary": 2567.891357,
        "core_momentum": -0.04317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1402
      },
      {
        "date": "2024-07-12",
        "close": 2503.978516,
        "direction_boundary": 2518.571045,
        "core_momentum": -0.005794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141848
      },
      {
        "date": "2024-07-19",
        "close": 2561.908936,
        "direction_boundary": 2644.300049,
        "core_momentum": -0.031158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14152
      },
      {
        "date": "2024-07-26",
        "close": 2725.711426,
        "direction_boundary": 2640.807617,
        "core_momentum": 0.032151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162588
      },
      {
        "date": "2024-08-02",
        "close": 2784.640137,
        "direction_boundary": 2556.489014,
        "core_momentum": 0.089244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163665
      },
      {
        "date": "2024-08-09",
        "close": 2797.624512,
        "direction_boundary": 2536.033447,
        "core_momentum": 0.10315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161812
      },
      {
        "date": "2024-08-16",
        "close": 2770.657227,
        "direction_boundary": 2519.568604,
        "core_momentum": 0.099655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162777
      },
      {
        "date": "2024-08-23",
        "close": 2755.675049,
        "direction_boundary": 2583.430908,
        "core_momentum": 0.066673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161913
      },
      {
        "date": "2024-08-30",
        "close": 2832.582275,
        "direction_boundary": 2602.390137,
        "core_momentum": 0.088454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159348
      },
      {
        "date": "2024-09-06",
        "close": 2925.470215,
        "direction_boundary": 2586.424805,
        "core_momentum": 0.131087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157488
      },
      {
        "date": "2024-09-13",
        "close": 2961.427002,
        "direction_boundary": 2696.188477,
        "core_momentum": 0.098375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15629
      },
      {
        "date": "2024-09-20",
        "close": 2806.61377,
        "direction_boundary": 2704.170898,
        "core_momentum": 0.037883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178531
      },
      {
        "date": "2024-09-27",
        "close": 2771.230957,
        "direction_boundary": 2572.022461,
        "core_momentum": 0.077452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180232
      },
      {
        "date": "2024-10-04",
        "close": 2678.32373,
        "direction_boundary": 2478.203857,
        "core_momentum": 0.080752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180908
      },
      {
        "date": "2024-10-11",
        "close": 2674.327881,
        "direction_boundary": 2442.273926,
        "core_momentum": 0.095016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179926
      },
      {
        "date": "2024-10-18",
        "close": 2637.36499,
        "direction_boundary": 2450.258301,
        "core_momentum": 0.076362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181904
      },
      {
        "date": "2024-10-25",
        "close": 2655.346924,
        "direction_boundary": 2398.358643,
        "core_momentum": 0.107152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181902
      },
      {
        "date": "2024-11-01",
        "close": 2702.300049,
        "direction_boundary": 2521.619873,
        "core_momentum": 0.071652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18245
      },
      {
        "date": "2024-11-08",
        "close": 2730.272217,
        "direction_boundary": 2472.215088,
        "core_momentum": 0.104383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178367
      },
      {
        "date": "2024-11-15",
        "close": 2864.138184,
        "direction_boundary": 2516.629639,
        "core_momentum": 0.138085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18758
      },
      {
        "date": "2024-11-22",
        "close": 2966.036621,
        "direction_boundary": 2550.064941,
        "core_momentum": 0.163122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18228
      },
      {
        "date": "2024-11-29",
        "close": 2985.017578,
        "direction_boundary": 2503.155762,
        "core_momentum": 0.192502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182276
      },
      {
        "date": "2024-12-06",
        "close": 2965.037598,
        "direction_boundary": 2312.025635,
        "core_momentum": 0.282441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183437
      },
      {
        "date": "2024-12-13",
        "close": 2989.013428,
        "direction_boundary": 2307.0354,
        "core_momentum": 0.295608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179494
      },
      {
        "date": "2024-12-20",
        "close": 2876.700439,
        "direction_boundary": 2286.14209,
        "core_momentum": 0.258321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185122
      },
      {
        "date": "2024-12-27",
        "close": 2890.689453,
        "direction_boundary": 2291.632568,
        "core_momentum": 0.261411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180358
      },
      {
        "date": "2025-01-03",
        "close": 2970.625488,
        "direction_boundary": 2356.02417,
        "core_momentum": 0.260864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182469
      },
      {
        "date": "2025-01-10",
        "close": 2963.631104,
        "direction_boundary": 2344.043945,
        "core_momentum": 0.264324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182144
      },
      {
        "date": "2025-01-17",
        "close": 2959.634277,
        "direction_boundary": 2303.612305,
        "core_momentum": 0.28478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180878
      },
      {
        "date": "2025-01-24",
        "close": 3005.597412,
        "direction_boundary": 2329.06958,
        "core_momentum": 0.290471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162409
      },
      {
        "date": "2025-01-31",
        "close": 3194.446289,
        "direction_boundary": 2361.015137,
        "core_momentum": 0.352997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179369
      },
      {
        "date": "2025-02-07",
        "close": 3345.325928,
        "direction_boundary": 2416.921143,
        "core_momentum": 0.384127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188098
      },
      {
        "date": "2025-02-14",
        "close": 3087.531982,
        "direction_boundary": 2409.43335,
        "core_momentum": 0.281435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222737
      },
      {
        "date": "2025-02-21",
        "close": 2962.631836,
        "direction_boundary": 2383.976563,
        "core_momentum": 0.242727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231218
      },
      {
        "date": "2025-02-28",
        "close": 3084.534668,
        "direction_boundary": 2330.566406,
        "core_momentum": 0.323513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234613
      },
      {
        "date": "2025-03-07",
        "close": 3142.488281,
        "direction_boundary": 2282.647705,
        "core_momentum": 0.376686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231988
      },
      {
        "date": "2025-03-14",
        "close": 3162.472168,
        "direction_boundary": 2336.556396,
        "core_momentum": 0.353476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231652
      },
      {
        "date": "2025-03-21",
        "close": 3159.474609,
        "direction_boundary": 2372.580078,
        "core_momentum": 0.331662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217144
      },
      {
        "date": "2025-03-28",
        "close": 3122.100098,
        "direction_boundary": 2402.537109,
        "core_momentum": 0.299501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217022
      },
      {
        "date": "2025-04-04",
        "close": 3099.114014,
        "direction_boundary": 2325.648193,
        "core_momentum": 0.332581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210564
      },
      {
        "date": "2025-04-11",
        "close": 3153.081055,
        "direction_boundary": 2303.679443,
        "core_momentum": 0.368715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210904
      },
      {
        "date": "2025-04-18",
        "close": 3162.075684,
        "direction_boundary": 2306.675293,
        "core_momentum": 0.370837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208957
      },
      {
        "date": "2025-04-25",
        "close": 3139.0896,
        "direction_boundary": 2322.652344,
        "core_momentum": 0.351511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209893
      },
      {
        "date": "2025-05-02",
        "close": 3223.038574,
        "direction_boundary": 2351.610352,
        "core_momentum": 0.370567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211186
      },
      {
        "date": "2025-05-09",
        "close": 3133.093262,
        "direction_boundary": 2429.498047,
        "core_momentum": 0.289605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216614
      },
      {
        "date": "2025-05-16",
        "close": 3185.061768,
        "direction_boundary": 2471.437988,
        "core_momentum": 0.288748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208494
      },
      {
        "date": "2025-05-23",
        "close": 3332.97168,
        "direction_boundary": 2386.559814,
        "core_momentum": 0.396559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212055
      },
      {
        "date": "2025-05-30",
        "close": 3331.972412,
        "direction_boundary": 2411.52417,
        "core_momentum": 0.381687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212138
      },
      {
        "date": "2025-06-06",
        "close": 3517.859375,
        "direction_boundary": 2433.492432,
        "core_momentum": 0.445601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2025-06-13",
        "close": 3585.817871,
        "direction_boundary": 2388.557129,
        "core_momentum": 0.501249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223137
      },
      {
        "date": "2025-06-20",
        "close": 3638.7854,
        "direction_boundary": 2484.419189,
        "core_momentum": 0.464642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2025-06-27",
        "close": 3428.499512,
        "direction_boundary": 2427.071533,
        "core_momentum": 0.412608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233744
      },
      {
        "date": "2025-07-04",
        "close": 3541.450195,
        "direction_boundary": 2457.035156,
        "core_momentum": 0.441351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234761
      },
      {
        "date": "2025-07-11",
        "close": 3786.342773,
        "direction_boundary": 2503.978516,
        "core_momentum": 0.512131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248602
      },
      {
        "date": "2025-07-18",
        "close": 3810.332275,
        "direction_boundary": 2561.908936,
        "core_momentum": 0.487302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248164
      },
      {
        "date": "2025-07-25",
        "close": 3898.293701,
        "direction_boundary": 2725.711426,
        "core_momentum": 0.430193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248716
      },
      {
        "date": "2025-08-01",
        "close": 4129.192383,
        "direction_boundary": 2784.640137,
        "core_momentum": 0.482846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247367
      },
      {
        "date": "2025-08-08",
        "close": 4226.150391,
        "direction_boundary": 2797.624512,
        "core_momentum": 0.510621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242639
      },
      {
        "date": "2025-08-15",
        "close": 4196.163574,
        "direction_boundary": 2770.657227,
        "core_momentum": 0.514501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207545
      },
      {
        "date": "2025-08-22",
        "close": 4313.112305,
        "direction_boundary": 2755.675049,
        "core_momentum": 0.565174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193818
      },
      {
        "date": "2025-08-29",
        "close": 4183.169434,
        "direction_boundary": 2832.582275,
        "core_momentum": 0.476804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19974
      },
      {
        "date": "2025-09-05",
        "close": 4131.192383,
        "direction_boundary": 2925.470215,
        "core_momentum": 0.412146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202237
      },
      {
        "date": "2025-09-12",
        "close": 4158.180176,
        "direction_boundary": 2961.427002,
        "core_momentum": 0.404114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20223
      },
      {
        "date": "2025-09-19",
        "close": 4029.236328,
        "direction_boundary": 2806.61377,
        "core_momentum": 0.435622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209987
      },
      {
        "date": "2025-09-26",
        "close": 3938.276367,
        "direction_boundary": 2771.230957,
        "core_momentum": 0.421129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212729
      },
      {
        "date": "2025-10-03",
        "close": 3813.91748,
        "direction_boundary": 2678.32373,
        "core_momentum": 0.423994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219178
      },
      {
        "date": "2025-10-10",
        "close": 3843.90918,
        "direction_boundary": 2674.327881,
        "core_momentum": 0.437337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218769
      },
      {
        "date": "2025-10-17",
        "close": 3833.911621,
        "direction_boundary": 2637.36499,
        "core_momentum": 0.45369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219138
      },
      {
        "date": "2025-10-24",
        "close": 3898.893311,
        "direction_boundary": 2655.346924,
        "core_momentum": 0.468318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218451
      },
      {
        "date": "2025-10-31",
        "close": 3902.89209,
        "direction_boundary": 2702.300049,
        "core_momentum": 0.444285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217086
      },
      {
        "date": "2025-11-07",
        "close": 4128.828125,
        "direction_boundary": 2730.272217,
        "core_momentum": 0.51224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220946
      },
      {
        "date": "2025-11-14",
        "close": 4070.844482,
        "direction_boundary": 2864.138184,
        "core_momentum": 0.421316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22339
      },
      {
        "date": "2025-11-21",
        "close": 4225.800293,
        "direction_boundary": 2966.036621,
        "core_momentum": 0.42473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221069
      },
      {
        "date": "2025-11-28",
        "close": 4419.745605,
        "direction_boundary": 2985.017578,
        "core_momentum": 0.480643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226036
      },
      {
        "date": "2025-12-05",
        "close": 4281.784668,
        "direction_boundary": 2965.037598,
        "core_momentum": 0.444091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224451
      },
      {
        "date": "2025-12-12",
        "close": 4236.797363,
        "direction_boundary": 2989.013428,
        "core_momentum": 0.417457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225164
      },
      {
        "date": "2025-12-19",
        "close": 4234.79834,
        "direction_boundary": 2876.700439,
        "core_momentum": 0.472103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225034
      },
      {
        "date": "2025-12-26",
        "close": 4213.804199,
        "direction_boundary": 2890.689453,
        "core_momentum": 0.457716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205184
      },
      {
        "date": "2026-01-02",
        "close": 4188.408203,
        "direction_boundary": 2970.625488,
        "core_momentum": 0.409942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202926
      },
      {
        "date": "2026-01-09",
        "close": 4059.426514,
        "direction_boundary": 2963.631104,
        "core_momentum": 0.369748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189701
      },
      {
        "date": "2026-01-16",
        "close": 4325.388672,
        "direction_boundary": 2959.634277,
        "core_momentum": 0.461461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207599
      },
      {
        "date": "2026-01-23",
        "close": 4327.388672,
        "direction_boundary": 3005.597412,
        "core_momentum": 0.439777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206043
      },
      {
        "date": "2026-01-30",
        "close": 4375.381836,
        "direction_boundary": 3194.446289,
        "core_momentum": 0.369684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191457
      },
      {
        "date": "2026-02-06",
        "close": 4608.349121,
        "direction_boundary": 3345.325928,
        "core_momentum": 0.377549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201598
      },
      {
        "date": "2026-02-13",
        "close": 4353.384766,
        "direction_boundary": 3087.531982,
        "core_momentum": 0.409989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217926
      },
      {
        "date": "2026-02-20",
        "close": 4568.354492,
        "direction_boundary": 2962.631836,
        "core_momentum": 0.541992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22467
      },
      {
        "date": "2026-02-27",
        "close": 4639.344727,
        "direction_boundary": 3084.534668,
        "core_momentum": 0.504066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220252
      },
      {
        "date": "2026-03-06",
        "close": 4281.39502,
        "direction_boundary": 3142.488281,
        "core_momentum": 0.362422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248633
      },
      {
        "date": "2026-03-13",
        "close": 4518.361816,
        "direction_boundary": 3162.472168,
        "core_momentum": 0.428744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259047
      },
      {
        "date": "2026-03-20",
        "close": 4310.391113,
        "direction_boundary": 3159.474609,
        "core_momentum": 0.364275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264087
      },
      {
        "date": "2026-03-27",
        "close": 4351.0,
        "direction_boundary": 3122.100098,
        "core_momentum": 0.393613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261651
      },
      {
        "date": "2026-04-03",
        "close": 4407.0,
        "direction_boundary": 3099.114014,
        "core_momentum": 0.422019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256683
      },
      {
        "date": "2026-04-10",
        "close": 4351.0,
        "direction_boundary": 3153.081055,
        "core_momentum": 0.37992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257908
      },
      {
        "date": "2026-04-17",
        "close": 4142.0,
        "direction_boundary": 3162.075684,
        "core_momentum": 0.309899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268461
      },
      {
        "date": "2026-04-24",
        "close": 4302.0,
        "direction_boundary": 3139.0896,
        "core_momentum": 0.370461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272202
      },
      {
        "date": "2026-05-01",
        "close": 4329.0,
        "direction_boundary": 3223.038574,
        "core_momentum": 0.343142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272193
      },
      {
        "date": "2026-05-08",
        "close": 4260.0,
        "direction_boundary": 3133.093262,
        "core_momentum": 0.359679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26272
      },
      {
        "date": "2026-05-15",
        "close": 4864.0,
        "direction_boundary": 3185.061768,
        "core_momentum": 0.527129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318467
      },
      {
        "date": "2026-05-22",
        "close": 4875.0,
        "direction_boundary": 3332.97168,
        "core_momentum": 0.462659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315446
      },
      {
        "date": "2026-05-29",
        "close": 4591.0,
        "direction_boundary": 3331.972412,
        "core_momentum": 0.377863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322714
      },
      {
        "date": "2026-06-05",
        "close": 4345.6668,
        "direction_boundary": 3517.859375,
        "core_momentum": 0.235316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329028
      },
      {
        "date": "2026-06-12",
        "close": 4569.6603,
        "direction_boundary": 3585.817871,
        "core_momentum": 0.27437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335656
      },
      {
        "date": "2026-06-19",
        "close": 4279.5546,
        "direction_boundary": 3638.7854,
        "core_momentum": 0.176094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348856
      },
      {
        "date": "2026-06-26",
        "close": 4688.0707,
        "direction_boundary": 3428.499512,
        "core_momentum": 0.367383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370687
      },
      {
        "date": "2026-07-03",
        "close": 4559.7929,
        "direction_boundary": 3541.450195,
        "core_momentum": 0.28755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373089
      },
      {
        "date": "2026-07-10",
        "close": 4462.0,
        "direction_boundary": 3786.342773,
        "core_momentum": 0.178446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371546
      },
      {
        "date": "2026-07-17",
        "close": 4669.0,
        "direction_boundary": 3810.332275,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366528
      },
      {
        "date": "2026-07-24",
        "close": 4572.0,
        "direction_boundary": 3898.293701,
        "core_momentum": 0.172821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368023
      },
      {
        "date": "2026-07-31",
        "close": 4570.0,
        "direction_boundary": 4129.192383,
        "core_momentum": 0.106754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367811
      },
      {
        "date": "2026-08-07",
        "close": 4421.0,
        "direction_boundary": 4226.150391,
        "core_momentum": 0.046106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2519.568604,
        "volume": 16062571
      },
      {
        "date": "2023-08-25",
        "close": 2583.430908,
        "volume": 12791350
      },
      {
        "date": "2023-09-01",
        "close": 2602.390137,
        "volume": 9961169
      },
      {
        "date": "2023-09-08",
        "close": 2586.424805,
        "volume": 22155674
      },
      {
        "date": "2023-09-15",
        "close": 2696.188477,
        "volume": 18348068
      },
      {
        "date": "2023-09-22",
        "close": 2704.170898,
        "volume": 12114198
      },
      {
        "date": "2023-09-29",
        "close": 2572.022461,
        "volume": 19821097
      },
      {
        "date": "2023-10-06",
        "close": 2478.203857,
        "volume": 23070845
      },
      {
        "date": "2023-10-13",
        "close": 2442.273926,
        "volume": 15638085
      },
      {
        "date": "2023-10-20",
        "close": 2450.258301,
        "volume": 16907668
      },
      {
        "date": "2023-10-27",
        "close": 2398.358643,
        "volume": 12793632
      },
      {
        "date": "2023-11-03",
        "close": 2521.619873,
        "volume": 28370230
      },
      {
        "date": "2023-11-10",
        "close": 2472.215088,
        "volume": 23546852
      },
      {
        "date": "2023-11-17",
        "close": 2516.629639,
        "volume": 17677028
      },
      {
        "date": "2023-11-24",
        "close": 2550.064941,
        "volume": 9469846
      },
      {
        "date": "2023-12-01",
        "close": 2503.155762,
        "volume": 15728421
      },
      {
        "date": "2023-12-08",
        "close": 2312.025635,
        "volume": 33789861
      },
      {
        "date": "2023-12-15",
        "close": 2307.0354,
        "volume": 43642374
      },
      {
        "date": "2023-12-22",
        "close": 2286.14209,
        "volume": 24851073
      },
      {
        "date": "2023-12-29",
        "close": 2291.632568,
        "volume": 5248544
      },
      {
        "date": "2024-01-05",
        "close": 2356.02417,
        "volume": 26628858
      },
      {
        "date": "2024-01-12",
        "close": 2344.043945,
        "volume": 24863877
      },
      {
        "date": "2024-01-19",
        "close": 2303.612305,
        "volume": 16833941
      },
      {
        "date": "2024-01-26",
        "close": 2329.06958,
        "volume": 19014265
      },
      {
        "date": "2024-02-02",
        "close": 2361.015137,
        "volume": 22542199
      },
      {
        "date": "2024-02-09",
        "close": 2416.921143,
        "volume": 25758399
      },
      {
        "date": "2024-02-16",
        "close": 2409.43335,
        "volume": 25550431
      },
      {
        "date": "2024-02-23",
        "close": 2383.976563,
        "volume": 35678390
      },
      {
        "date": "2024-03-01",
        "close": 2330.566406,
        "volume": 34338283
      },
      {
        "date": "2024-03-08",
        "close": 2282.647705,
        "volume": 25051109
      },
      {
        "date": "2024-03-15",
        "close": 2336.556396,
        "volume": 67753552
      },
      {
        "date": "2024-03-22",
        "close": 2372.580078,
        "volume": 37797472
      },
      {
        "date": "2024-03-29",
        "close": 2402.537109,
        "volume": 36003977
      },
      {
        "date": "2024-04-05",
        "close": 2325.648193,
        "volume": 37214347
      },
      {
        "date": "2024-04-12",
        "close": 2303.679443,
        "volume": 52253088
      },
      {
        "date": "2024-04-19",
        "close": 2306.675293,
        "volume": 38036402
      },
      {
        "date": "2024-04-26",
        "close": 2322.652344,
        "volume": 29556401
      },
      {
        "date": "2024-05-03",
        "close": 2351.610352,
        "volume": 13679061
      },
      {
        "date": "2024-05-10",
        "close": 2429.498047,
        "volume": 27667651
      },
      {
        "date": "2024-05-17",
        "close": 2471.437988,
        "volume": 34773236
      },
      {
        "date": "2024-05-24",
        "close": 2386.559814,
        "volume": 30985628
      },
      {
        "date": "2024-05-31",
        "close": 2411.52417,
        "volume": 17989992
      },
      {
        "date": "2024-06-07",
        "close": 2433.492432,
        "volume": 26150715
      },
      {
        "date": "2024-06-14",
        "close": 2388.557129,
        "volume": 25347403
      },
      {
        "date": "2024-06-21",
        "close": 2484.419189,
        "volume": 24510526
      },
      {
        "date": "2024-06-28",
        "close": 2427.071533,
        "volume": 18976424
      },
      {
        "date": "2024-07-05",
        "close": 2457.035156,
        "volume": 12557786
      },
      {
        "date": "2024-07-12",
        "close": 2503.978516,
        "volume": 14290819
      },
      {
        "date": "2024-07-19",
        "close": 2561.908936,
        "volume": 16597065
      },
      {
        "date": "2024-07-26",
        "close": 2725.711426,
        "volume": 25263345
      },
      {
        "date": "2024-08-02",
        "close": 2784.640137,
        "volume": 29209078
      },
      {
        "date": "2024-08-09",
        "close": 2797.624512,
        "volume": 24759584
      },
      {
        "date": "2024-08-16",
        "close": 2770.657227,
        "volume": 17602663
      },
      {
        "date": "2024-08-23",
        "close": 2755.675049,
        "volume": 11116315
      },
      {
        "date": "2024-08-30",
        "close": 2832.582275,
        "volume": 15863516
      },
      {
        "date": "2024-09-06",
        "close": 2925.470215,
        "volume": 13714858
      },
      {
        "date": "2024-09-13",
        "close": 2961.427002,
        "volume": 15164679
      },
      {
        "date": "2024-09-20",
        "close": 2806.61377,
        "volume": 20940620
      },
      {
        "date": "2024-09-27",
        "close": 2771.230957,
        "volume": 18469934
      },
      {
        "date": "2024-10-04",
        "close": 2678.32373,
        "volume": 18465453
      },
      {
        "date": "2024-10-11",
        "close": 2674.327881,
        "volume": 12092385
      },
      {
        "date": "2024-10-18",
        "close": 2637.36499,
        "volume": 18880933
      },
      {
        "date": "2024-10-25",
        "close": 2655.346924,
        "volume": 23432594
      },
      {
        "date": "2024-11-01",
        "close": 2702.300049,
        "volume": 19973306
      },
      {
        "date": "2024-11-08",
        "close": 2730.272217,
        "volume": 16161384
      },
      {
        "date": "2024-11-15",
        "close": 2864.138184,
        "volume": 17052448
      },
      {
        "date": "2024-11-22",
        "close": 2966.036621,
        "volume": 22899649
      },
      {
        "date": "2024-11-29",
        "close": 2985.017578,
        "volume": 21398421
      },
      {
        "date": "2024-12-06",
        "close": 2965.037598,
        "volume": 26209848
      },
      {
        "date": "2024-12-13",
        "close": 2989.013428,
        "volume": 16749359
      },
      {
        "date": "2024-12-20",
        "close": 2876.700439,
        "volume": 26397207
      },
      {
        "date": "2024-12-27",
        "close": 2890.689453,
        "volume": 4918056
      },
      {
        "date": "2025-01-03",
        "close": 2970.625488,
        "volume": 8671652
      },
      {
        "date": "2025-01-10",
        "close": 2963.631104,
        "volume": 18429588
      },
      {
        "date": "2025-01-17",
        "close": 2959.634277,
        "volume": 68684190
      },
      {
        "date": "2025-01-24",
        "close": 3005.597412,
        "volume": 24685321
      },
      {
        "date": "2025-01-31",
        "close": 3194.446289,
        "volume": 37159357
      },
      {
        "date": "2025-02-07",
        "close": 3345.325928,
        "volume": 27907619
      },
      {
        "date": "2025-02-14",
        "close": 3087.531982,
        "volume": 22314747
      },
      {
        "date": "2025-02-21",
        "close": 2962.631836,
        "volume": 28710515
      },
      {
        "date": "2025-02-28",
        "close": 3084.534668,
        "volume": 20481688
      },
      {
        "date": "2025-03-07",
        "close": 3142.488281,
        "volume": 21819243
      },
      {
        "date": "2025-03-14",
        "close": 3162.472168,
        "volume": 17607124
      },
      {
        "date": "2025-03-21",
        "close": 3159.474609,
        "volume": 38415676
      },
      {
        "date": "2025-03-28",
        "close": 3122.100098,
        "volume": 15892793
      },
      {
        "date": "2025-04-04",
        "close": 3099.114014,
        "volume": 29498764
      },
      {
        "date": "2025-04-11",
        "close": 3153.081055,
        "volume": 41293648
      },
      {
        "date": "2025-04-18",
        "close": 3162.075684,
        "volume": 20352526
      },
      {
        "date": "2025-04-25",
        "close": 3139.0896,
        "volume": 22797052
      },
      {
        "date": "2025-05-02",
        "close": 3223.038574,
        "volume": 28426488
      },
      {
        "date": "2025-05-09",
        "close": 3133.093262,
        "volume": 36449061
      },
      {
        "date": "2025-05-16",
        "close": 3185.061768,
        "volume": 48339822
      },
      {
        "date": "2025-05-23",
        "close": 3332.97168,
        "volume": 37626577
      },
      {
        "date": "2025-05-30",
        "close": 3331.972412,
        "volume": 23833437
      },
      {
        "date": "2025-06-06",
        "close": 3517.859375,
        "volume": 23054508
      },
      {
        "date": "2025-06-13",
        "close": 3585.817871,
        "volume": 21510038
      },
      {
        "date": "2025-06-20",
        "close": 3638.7854,
        "volume": 23157747
      },
      {
        "date": "2025-06-27",
        "close": 3428.499512,
        "volume": 21277363
      },
      {
        "date": "2025-07-04",
        "close": 3541.450195,
        "volume": 27250364
      },
      {
        "date": "2025-07-11",
        "close": 3786.342773,
        "volume": 38237370
      },
      {
        "date": "2025-07-18",
        "close": 3810.332275,
        "volume": 25143629
      },
      {
        "date": "2025-07-25",
        "close": 3898.293701,
        "volume": 13805249
      },
      {
        "date": "2025-08-01",
        "close": 4129.192383,
        "volume": 25348260
      },
      {
        "date": "2025-08-08",
        "close": 4226.150391,
        "volume": 17625995
      },
      {
        "date": "2025-08-15",
        "close": 4196.163574,
        "volume": 20325580
      },
      {
        "date": "2025-08-22",
        "close": 4313.112305,
        "volume": 14748999
      },
      {
        "date": "2025-08-29",
        "close": 4183.169434,
        "volume": 25480477
      },
      {
        "date": "2025-09-05",
        "close": 4131.192383,
        "volume": 13459058
      },
      {
        "date": "2025-09-12",
        "close": 4158.180176,
        "volume": 11345591
      },
      {
        "date": "2025-09-19",
        "close": 4029.236328,
        "volume": 29373504
      },
      {
        "date": "2025-09-26",
        "close": 3938.276367,
        "volume": 15784353
      },
      {
        "date": "2025-10-03",
        "close": 3813.91748,
        "volume": 18660223
      },
      {
        "date": "2025-10-10",
        "close": 3843.90918,
        "volume": 28965259
      },
      {
        "date": "2025-10-17",
        "close": 3833.911621,
        "volume": 28481638
      },
      {
        "date": "2025-10-24",
        "close": 3898.893311,
        "volume": 37229457
      },
      {
        "date": "2025-10-31",
        "close": 3902.89209,
        "volume": 20465204
      },
      {
        "date": "2025-11-07",
        "close": 4128.828125,
        "volume": 30693833
      },
      {
        "date": "2025-11-14",
        "close": 4070.844482,
        "volume": 26328466
      },
      {
        "date": "2025-11-21",
        "close": 4225.800293,
        "volume": 22006277
      },
      {
        "date": "2025-11-28",
        "close": 4419.745605,
        "volume": 29950795
      },
      {
        "date": "2025-12-05",
        "close": 4281.784668,
        "volume": 14510136
      },
      {
        "date": "2025-12-12",
        "close": 4236.797363,
        "volume": 15098930
      },
      {
        "date": "2025-12-19",
        "close": 4234.79834,
        "volume": 44468486
      },
      {
        "date": "2025-12-26",
        "close": 4213.804199,
        "volume": 5675812
      },
      {
        "date": "2026-01-02",
        "close": 4188.408203,
        "volume": 7932155
      },
      {
        "date": "2026-01-09",
        "close": 4059.426514,
        "volume": 11113637
      },
      {
        "date": "2026-01-16",
        "close": 4325.388672,
        "volume": 17380391
      },
      {
        "date": "2026-01-23",
        "close": 4327.388672,
        "volume": 18217298
      },
      {
        "date": "2026-01-30",
        "close": 4375.381836,
        "volume": 26422266
      },
      {
        "date": "2026-02-06",
        "close": 4608.349121,
        "volume": 26017118
      },
      {
        "date": "2026-02-13",
        "close": 4353.384766,
        "volume": 25738171
      },
      {
        "date": "2026-02-20",
        "close": 4568.354492,
        "volume": 20024869
      },
      {
        "date": "2026-02-27",
        "close": 4639.344727,
        "volume": 33494567
      },
      {
        "date": "2026-03-06",
        "close": 4281.39502,
        "volume": 21128691
      },
      {
        "date": "2026-03-13",
        "close": 4518.361816,
        "volume": 21855710
      },
      {
        "date": "2026-03-20",
        "close": 4310.391113,
        "volume": 28169636
      },
      {
        "date": "2026-03-27",
        "close": 4351.0,
        "volume": 18423490
      },
      {
        "date": "2026-04-03",
        "close": 4407.0,
        "volume": 18368205
      },
      {
        "date": "2026-04-10",
        "close": 4351.0,
        "volume": 14884445
      },
      {
        "date": "2026-04-17",
        "close": 4142.0,
        "volume": 27131244
      },
      {
        "date": "2026-04-24",
        "close": 4302.0,
        "volume": 25945082
      },
      {
        "date": "2026-05-01",
        "close": 4329.0,
        "volume": 30433410
      },
      {
        "date": "2026-05-08",
        "close": 4260.0,
        "volume": 9641684
      },
      {
        "date": "2026-05-15",
        "close": 4864.0,
        "volume": 23184834
      },
      {
        "date": "2026-05-22",
        "close": 4875.0,
        "volume": 11557790
      },
      {
        "date": "2026-05-29",
        "close": 4591.0,
        "volume": 27283852
      },
      {
        "date": "2026-06-05",
        "close": 4345.6668,
        "volume": 3236695
      },
      {
        "date": "2026-06-12",
        "close": 4569.6603,
        "volume": 4330612
      },
      {
        "date": "2026-06-19",
        "close": 4279.5546,
        "volume": 15042407
      },
      {
        "date": "2026-06-26",
        "close": 4688.0707,
        "volume": 3669750
      },
      {
        "date": "2026-07-03",
        "close": 4559.7929,
        "volume": 1041523
      },
      {
        "date": "2026-07-10",
        "close": 4462.0,
        "volume": 15793865
      },
      {
        "date": "2026-07-17",
        "close": 4669.0,
        "volume": 16098159
      },
      {
        "date": "2026-07-24",
        "close": 4572.0,
        "volume": 14942827
      },
      {
        "date": "2026-07-31",
        "close": 4570.0,
        "volume": 19878878
      },
      {
        "date": "2026-08-07",
        "close": 4421.0,
        "volume": 14770610
      }
    ],
    "sharemaestro_context": {
      "trend": 4463.882851,
      "fair_value": 3297.673332,
      "market_activity": 11.983725,
      "market_dynamics": 0.089071,
      "relative_strength": -5.405393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.039051,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": 0.032578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.060409,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106973,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047872,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.136058,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.023818
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.0059
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-07-09",
        "tenure": "Established",
        "return": 0.021186
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.067264
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": -0.022004
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.021538
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": 0.057214
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.136738
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.030434
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.009701
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.128879
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.621962
      }
    ]
  }
}