{
  "ticker": {
    "uuid": "f3263372-0470-43c8-81f6-6f8dfbb3ce29",
    "symbol": "CEMTS",
    "name": "\u00c7emtas \u00c7elik Makina Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.23,
    "boundary_margin": -0.27637,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281205,
    "volatility_stability": 0.546,
    "risk_context": 0.3556,
    "current_regime": {
      "move": -0.156339,
      "interruption": 0.093422,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.292,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.212673,
        "direction_boundary": 6.306777,
        "core_momentum": 0.619317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523477
      },
      {
        "date": "2023-08-25",
        "close": 11.334518,
        "direction_boundary": 6.368457,
        "core_momentum": 0.77979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530735
      },
      {
        "date": "2023-09-01",
        "close": 13.819989,
        "direction_boundary": 6.333761,
        "core_momentum": 1.181956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586103
      },
      {
        "date": "2023-09-08",
        "close": 13.152684,
        "direction_boundary": 6.507237,
        "core_momentum": 1.021239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579427
      },
      {
        "date": "2023-09-15",
        "close": 13.268737,
        "direction_boundary": 6.310632,
        "core_momentum": 1.1026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551263
      },
      {
        "date": "2023-09-22",
        "close": 13.326763,
        "direction_boundary": 6.441702,
        "core_momentum": 1.068826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549548
      },
      {
        "date": "2023-09-29",
        "close": 14.226175,
        "direction_boundary": 6.275936,
        "core_momentum": 1.266781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537947
      },
      {
        "date": "2023-10-06",
        "close": 13.839332,
        "direction_boundary": 7.363047,
        "core_momentum": 0.879566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537467
      },
      {
        "date": "2023-10-13",
        "close": 12.185575,
        "direction_boundary": 7.447856,
        "core_momentum": 0.636119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572536
      },
      {
        "date": "2023-10-20",
        "close": 11.063727,
        "direction_boundary": 7.902747,
        "core_momentum": 0.399985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589574
      },
      {
        "date": "2023-10-27",
        "close": 12.040508,
        "direction_boundary": 8.93974,
        "core_momentum": 0.346852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545844
      },
      {
        "date": "2023-11-03",
        "close": 11.808403,
        "direction_boundary": 8.982145,
        "core_momentum": 0.314653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520016
      },
      {
        "date": "2023-11-10",
        "close": 11.779389,
        "direction_boundary": 8.93974,
        "core_momentum": 0.317643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519457
      },
      {
        "date": "2023-11-17",
        "close": 11.189452,
        "direction_boundary": 8.91661,
        "core_momentum": 0.2549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526813
      },
      {
        "date": "2023-11-24",
        "close": 11.4409,
        "direction_boundary": 10.793995,
        "core_momentum": 0.059932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526505
      },
      {
        "date": "2023-12-01",
        "close": 10.928333,
        "direction_boundary": 11.497532,
        "core_momentum": -0.049506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497796
      },
      {
        "date": "2023-12-08",
        "close": 10.686556,
        "direction_boundary": 11.786656,
        "core_momentum": -0.093334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49867
      },
      {
        "date": "2023-12-15",
        "close": 10.425436,
        "direction_boundary": 11.593907,
        "core_momentum": -0.100783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49416
      },
      {
        "date": "2023-12-22",
        "close": 9.419642,
        "direction_boundary": 11.574632,
        "core_momentum": -0.186182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516294
      },
      {
        "date": "2023-12-29",
        "close": 9.816156,
        "direction_boundary": 12.335994,
        "core_momentum": -0.204267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517131
      },
      {
        "date": "2024-01-05",
        "close": 9.854842,
        "direction_boundary": 11.410794,
        "core_momentum": -0.136358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501078
      },
      {
        "date": "2024-01-12",
        "close": 9.903197,
        "direction_boundary": 10.312119,
        "core_momentum": -0.039655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492574
      },
      {
        "date": "2024-01-19",
        "close": 10.802609,
        "direction_boundary": 11.083119,
        "core_momentum": -0.02531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505391
      },
      {
        "date": "2024-01-26",
        "close": 11.228137,
        "direction_boundary": 9.579669,
        "core_momentum": 0.17208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488576
      },
      {
        "date": "2024-02-02",
        "close": 11.170111,
        "direction_boundary": 9.109361,
        "core_momentum": 0.226223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488542
      },
      {
        "date": "2024-02-09",
        "close": 11.895442,
        "direction_boundary": 7.752401,
        "core_momentum": 0.53442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493823
      },
      {
        "date": "2024-02-16",
        "close": 12.466037,
        "direction_boundary": 9.40234,
        "core_momentum": 0.325844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495758
      },
      {
        "date": "2024-02-23",
        "close": 12.601431,
        "direction_boundary": 10.215746,
        "core_momentum": 0.23353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475897
      },
      {
        "date": "2024-03-01",
        "close": 13.210711,
        "direction_boundary": 9.61051,
        "core_momentum": 0.374611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391188
      },
      {
        "date": "2024-03-08",
        "close": 10.686556,
        "direction_boundary": 10.601243,
        "core_momentum": 0.008047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484657
      },
      {
        "date": "2024-03-15",
        "close": 9.980566,
        "direction_boundary": 9.444744,
        "core_momentum": 0.056732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49108
      },
      {
        "date": "2024-03-22",
        "close": 9.690434,
        "direction_boundary": 9.27127,
        "core_momentum": 0.045211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491213
      },
      {
        "date": "2024-03-29",
        "close": 9.371286,
        "direction_boundary": 8.588936,
        "core_momentum": 0.091088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478966
      },
      {
        "date": "2024-04-05",
        "close": 9.100496,
        "direction_boundary": 9.171041,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479056
      },
      {
        "date": "2024-04-12",
        "close": 9.48734,
        "direction_boundary": 9.124781,
        "core_momentum": 0.039733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457457
      },
      {
        "date": "2024-04-19",
        "close": 9.632407,
        "direction_boundary": 8.874206,
        "core_momentum": 0.085439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440925
      },
      {
        "date": "2024-04-26",
        "close": 10.734911,
        "direction_boundary": 7.563506,
        "core_momentum": 0.419304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451718
      },
      {
        "date": "2024-05-03",
        "close": 10.783929,
        "direction_boundary": 6.815637,
        "core_momentum": 0.582233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451345
      },
      {
        "date": "2024-05-10",
        "close": 10.431001,
        "direction_boundary": 6.761666,
        "core_momentum": 0.542667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453224
      },
      {
        "date": "2024-05-17",
        "close": 10.558447,
        "direction_boundary": 7.131746,
        "core_momentum": 0.480486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44867
      },
      {
        "date": "2024-05-24",
        "close": 10.921179,
        "direction_boundary": 7.355337,
        "core_momentum": 0.484797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450213
      },
      {
        "date": "2024-05-31",
        "close": 9.754554,
        "direction_boundary": 8.529902,
        "core_momentum": 0.143572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472427
      },
      {
        "date": "2024-06-07",
        "close": 11.470179,
        "direction_boundary": 8.800693,
        "core_momentum": 0.303327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524683
      },
      {
        "date": "2024-06-14",
        "close": 12.058393,
        "direction_boundary": 8.375165,
        "core_momentum": 0.43978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527093
      },
      {
        "date": "2024-06-21",
        "close": 12.617197,
        "direction_boundary": 8.239771,
        "core_momentum": 0.531256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506364
      },
      {
        "date": "2024-06-28",
        "close": 11.617233,
        "direction_boundary": 8.529902,
        "core_momentum": 0.361942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520603
      },
      {
        "date": "2024-07-05",
        "close": 11.029018,
        "direction_boundary": 9.371286,
        "core_momentum": 0.176895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526882
      },
      {
        "date": "2024-07-12",
        "close": 11.460375,
        "direction_boundary": 10.00958,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528994
      },
      {
        "date": "2024-07-19",
        "close": 11.127054,
        "direction_boundary": 9.738789,
        "core_momentum": 0.14255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517723
      },
      {
        "date": "2024-07-26",
        "close": 10.774125,
        "direction_boundary": 10.773596,
        "core_momentum": 4.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516784
      },
      {
        "date": "2024-08-02",
        "close": 10.970197,
        "direction_boundary": 10.705897,
        "core_momentum": 0.024687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517463
      },
      {
        "date": "2024-08-09",
        "close": 10.578053,
        "direction_boundary": 10.415765,
        "core_momentum": 0.015581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511339
      },
      {
        "date": "2024-08-16",
        "close": 9.98984,
        "direction_boundary": 10.212673,
        "core_momentum": -0.021819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510795
      },
      {
        "date": "2024-08-23",
        "close": 9.685929,
        "direction_boundary": 11.334518,
        "core_momentum": -0.145449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510914
      },
      {
        "date": "2024-08-30",
        "close": 9.950624,
        "direction_boundary": 13.819989,
        "core_momentum": -0.279983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507125
      },
      {
        "date": "2024-09-06",
        "close": 9.813375,
        "direction_boundary": 13.152684,
        "core_momentum": -0.253888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416242
      },
      {
        "date": "2024-09-13",
        "close": 9.225161,
        "direction_boundary": 13.268737,
        "core_momentum": -0.304745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414293
      },
      {
        "date": "2024-09-20",
        "close": 9.431036,
        "direction_boundary": 13.326763,
        "core_momentum": -0.292324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413875
      },
      {
        "date": "2024-09-27",
        "close": 8.774197,
        "direction_boundary": 14.226175,
        "core_momentum": -0.383236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423315
      },
      {
        "date": "2024-10-04",
        "close": 8.097751,
        "direction_boundary": 13.839332,
        "core_momentum": -0.414874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435471
      },
      {
        "date": "2024-10-11",
        "close": 7.93109,
        "direction_boundary": 12.185575,
        "core_momentum": -0.349141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430828
      },
      {
        "date": "2024-10-18",
        "close": 7.980108,
        "direction_boundary": 11.063727,
        "core_momentum": -0.278714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430085
      },
      {
        "date": "2024-10-25",
        "close": 7.940894,
        "direction_boundary": 12.040508,
        "core_momentum": -0.340485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396569
      },
      {
        "date": "2024-11-01",
        "close": 7.989911,
        "direction_boundary": 11.808403,
        "core_momentum": -0.323371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396706
      },
      {
        "date": "2024-11-08",
        "close": 8.274214,
        "direction_boundary": 11.779389,
        "core_momentum": -0.297568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400495
      },
      {
        "date": "2024-11-15",
        "close": 8.401661,
        "direction_boundary": 11.189452,
        "core_momentum": -0.249145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400848
      },
      {
        "date": "2024-11-22",
        "close": 8.587929,
        "direction_boundary": 11.4409,
        "core_momentum": -0.249366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398663
      },
      {
        "date": "2024-11-29",
        "close": 8.676162,
        "direction_boundary": 10.928333,
        "core_momentum": -0.206086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370141
      },
      {
        "date": "2024-12-06",
        "close": 8.92125,
        "direction_boundary": 10.686556,
        "core_momentum": -0.165189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286802
      },
      {
        "date": "2024-12-13",
        "close": 8.989876,
        "direction_boundary": 10.425436,
        "core_momentum": -0.137698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274946
      },
      {
        "date": "2024-12-20",
        "close": 8.75459,
        "direction_boundary": 9.419642,
        "core_momentum": -0.070603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263166
      },
      {
        "date": "2024-12-27",
        "close": 8.99968,
        "direction_boundary": 9.816156,
        "core_momentum": -0.083177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249813
      },
      {
        "date": "2025-01-03",
        "close": 9.303589,
        "direction_boundary": 9.854842,
        "core_momentum": -0.055937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248998
      },
      {
        "date": "2025-01-10",
        "close": 8.980071,
        "direction_boundary": 9.903197,
        "core_momentum": -0.093215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243336
      },
      {
        "date": "2025-01-17",
        "close": 9.078108,
        "direction_boundary": 10.802609,
        "core_momentum": -0.159637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243096
      },
      {
        "date": "2025-01-24",
        "close": 9.234964,
        "direction_boundary": 11.228137,
        "core_momentum": -0.177516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242822
      },
      {
        "date": "2025-01-31",
        "close": 8.803607,
        "direction_boundary": 11.170111,
        "core_momentum": -0.21186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246967
      },
      {
        "date": "2025-02-07",
        "close": 9.205554,
        "direction_boundary": 11.895442,
        "core_momentum": -0.226128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254101
      },
      {
        "date": "2025-02-14",
        "close": 9.264375,
        "direction_boundary": 12.466037,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243208
      },
      {
        "date": "2025-02-21",
        "close": 9.362411,
        "direction_boundary": 12.601431,
        "core_momentum": -0.257036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24044
      },
      {
        "date": "2025-02-28",
        "close": 9.283982,
        "direction_boundary": 13.210711,
        "core_momentum": -0.297238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237103
      },
      {
        "date": "2025-03-07",
        "close": 10.068269,
        "direction_boundary": 10.686556,
        "core_momentum": -0.057857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263259
      },
      {
        "date": "2025-03-14",
        "close": 10.087875,
        "direction_boundary": 9.980566,
        "core_momentum": 0.010752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247199
      },
      {
        "date": "2025-03-21",
        "close": 8.636947,
        "direction_boundary": 9.690434,
        "core_momentum": -0.108714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329211
      },
      {
        "date": "2025-03-28",
        "close": 9.6075,
        "direction_boundary": 9.371286,
        "core_momentum": 0.025206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347276
      },
      {
        "date": "2025-04-04",
        "close": 12.774054,
        "direction_boundary": 9.100496,
        "core_momentum": 0.403666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50466
      },
      {
        "date": "2025-04-11",
        "close": 13.205411,
        "direction_boundary": 9.48734,
        "core_momentum": 0.391898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502007
      },
      {
        "date": "2025-04-18",
        "close": 13.626965,
        "direction_boundary": 9.632407,
        "core_momentum": 0.4147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501876
      },
      {
        "date": "2025-04-25",
        "close": 16.548428,
        "direction_boundary": 10.734911,
        "core_momentum": 0.541552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554835
      },
      {
        "date": "2025-05-02",
        "close": 16.371965,
        "direction_boundary": 10.783929,
        "core_momentum": 0.518182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556669
      },
      {
        "date": "2025-05-09",
        "close": 14.185768,
        "direction_boundary": 10.431001,
        "core_momentum": 0.359962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604778
      },
      {
        "date": "2025-05-16",
        "close": 11.921143,
        "direction_boundary": 10.558447,
        "core_momentum": 0.129062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662365
      },
      {
        "date": "2025-05-23",
        "close": 11.529,
        "direction_boundary": 10.921179,
        "core_momentum": 0.055655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665394
      },
      {
        "date": "2025-05-30",
        "close": 11.62,
        "direction_boundary": 9.754554,
        "core_momentum": 0.191238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66541
      },
      {
        "date": "2025-06-06",
        "close": 11.2,
        "direction_boundary": 11.470179,
        "core_momentum": -0.023555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668217
      },
      {
        "date": "2025-06-13",
        "close": 10.66,
        "direction_boundary": 12.058393,
        "core_momentum": -0.115968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673073
      },
      {
        "date": "2025-06-20",
        "close": 10.39,
        "direction_boundary": 12.617197,
        "core_momentum": -0.176521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672988
      },
      {
        "date": "2025-06-27",
        "close": 10.04,
        "direction_boundary": 11.617233,
        "core_momentum": -0.135767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674591
      },
      {
        "date": "2025-07-04",
        "close": 10.2,
        "direction_boundary": 11.029018,
        "core_momentum": -0.075167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673525
      },
      {
        "date": "2025-07-11",
        "close": 9.85,
        "direction_boundary": 11.460375,
        "core_momentum": -0.140517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673471
      },
      {
        "date": "2025-07-18",
        "close": 10.07,
        "direction_boundary": 11.127054,
        "core_momentum": -0.094999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673894
      },
      {
        "date": "2025-07-25",
        "close": 11.01,
        "direction_boundary": 10.774125,
        "core_momentum": 0.021893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68405
      },
      {
        "date": "2025-08-01",
        "close": 11.96,
        "direction_boundary": 10.970197,
        "core_momentum": 0.090227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687171
      },
      {
        "date": "2025-08-08",
        "close": 12.23,
        "direction_boundary": 10.578053,
        "core_momentum": 0.156167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685732
      },
      {
        "date": "2025-08-15",
        "close": 12.86,
        "direction_boundary": 9.98984,
        "core_momentum": 0.287308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687843
      },
      {
        "date": "2025-08-22",
        "close": 12.78,
        "direction_boundary": 9.685929,
        "core_momentum": 0.31944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688337
      },
      {
        "date": "2025-08-29",
        "close": 12.89,
        "direction_boundary": 9.950624,
        "core_momentum": 0.295396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687734
      },
      {
        "date": "2025-09-05",
        "close": 11.81,
        "direction_boundary": 9.813375,
        "core_momentum": 0.20346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693876
      },
      {
        "date": "2025-09-12",
        "close": 10.75,
        "direction_boundary": 9.225161,
        "core_momentum": 0.165291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707666
      },
      {
        "date": "2025-09-19",
        "close": 11.55,
        "direction_boundary": 9.431036,
        "core_momentum": 0.22468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675783
      },
      {
        "date": "2025-09-26",
        "close": 11.18,
        "direction_boundary": 8.774197,
        "core_momentum": 0.274191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663966
      },
      {
        "date": "2025-10-03",
        "close": 11.2,
        "direction_boundary": 8.097751,
        "core_momentum": 0.3831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528195
      },
      {
        "date": "2025-10-10",
        "close": 11.13,
        "direction_boundary": 7.93109,
        "core_momentum": 0.403338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525304
      },
      {
        "date": "2025-10-17",
        "close": 10.53,
        "direction_boundary": 7.980108,
        "core_momentum": 0.319531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526542
      },
      {
        "date": "2025-10-24",
        "close": 10.9,
        "direction_boundary": 7.940894,
        "core_momentum": 0.372641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44258
      },
      {
        "date": "2025-10-31",
        "close": 11.38,
        "direction_boundary": 7.989911,
        "core_momentum": 0.424296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450106
      },
      {
        "date": "2025-11-07",
        "close": 10.97,
        "direction_boundary": 8.274214,
        "core_momentum": 0.325806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411452
      },
      {
        "date": "2025-11-14",
        "close": 10.15,
        "direction_boundary": 8.401661,
        "core_momentum": 0.208094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352076
      },
      {
        "date": "2025-11-21",
        "close": 10.29,
        "direction_boundary": 8.587929,
        "core_momentum": 0.198193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350843
      },
      {
        "date": "2025-11-28",
        "close": 10.78,
        "direction_boundary": 8.676162,
        "core_momentum": 0.242485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357571
      },
      {
        "date": "2025-12-05",
        "close": 11.57,
        "direction_boundary": 8.92125,
        "core_momentum": 0.296903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368106
      },
      {
        "date": "2025-12-12",
        "close": 11.91,
        "direction_boundary": 8.989876,
        "core_momentum": 0.324824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362534
      },
      {
        "date": "2025-12-19",
        "close": 11.62,
        "direction_boundary": 8.75459,
        "core_momentum": 0.327304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362371
      },
      {
        "date": "2025-12-26",
        "close": 11.34,
        "direction_boundary": 8.99968,
        "core_momentum": 0.260045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360523
      },
      {
        "date": "2026-01-02",
        "close": 11.39,
        "direction_boundary": 9.303589,
        "core_momentum": 0.224259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360166
      },
      {
        "date": "2026-01-09",
        "close": 11.35,
        "direction_boundary": 8.980071,
        "core_momentum": 0.26391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355945
      },
      {
        "date": "2026-01-16",
        "close": 11.32,
        "direction_boundary": 9.078108,
        "core_momentum": 0.246956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355285
      },
      {
        "date": "2026-01-23",
        "close": 11.59,
        "direction_boundary": 9.234964,
        "core_momentum": 0.255013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335053
      },
      {
        "date": "2026-01-30",
        "close": 12.32,
        "direction_boundary": 8.803607,
        "core_momentum": 0.399426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325819
      },
      {
        "date": "2026-02-06",
        "close": 12.12,
        "direction_boundary": 9.205554,
        "core_momentum": 0.316596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325205
      },
      {
        "date": "2026-02-13",
        "close": 12.8,
        "direction_boundary": 9.264375,
        "core_momentum": 0.381637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326614
      },
      {
        "date": "2026-02-20",
        "close": 12.17,
        "direction_boundary": 9.362411,
        "core_momentum": 0.299879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333932
      },
      {
        "date": "2026-02-27",
        "close": 10.98,
        "direction_boundary": 9.283982,
        "core_momentum": 0.182682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361588
      },
      {
        "date": "2026-03-06",
        "close": 10.27,
        "direction_boundary": 10.068269,
        "core_momentum": 0.020036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353335
      },
      {
        "date": "2026-03-13",
        "close": 10.53,
        "direction_boundary": 10.087875,
        "core_momentum": 0.043827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331477
      },
      {
        "date": "2026-03-20",
        "close": 10.46,
        "direction_boundary": 8.636947,
        "core_momentum": 0.211076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314545
      },
      {
        "date": "2026-03-27",
        "close": 10.12,
        "direction_boundary": 9.6075,
        "core_momentum": 0.053344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314634
      },
      {
        "date": "2026-04-03",
        "close": 10.49,
        "direction_boundary": 12.774054,
        "core_momentum": -0.178804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319375
      },
      {
        "date": "2026-04-10",
        "close": 10.95,
        "direction_boundary": 13.205411,
        "core_momentum": -0.170794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325446
      },
      {
        "date": "2026-04-17",
        "close": 11.47,
        "direction_boundary": 13.626965,
        "core_momentum": -0.158287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321771
      },
      {
        "date": "2026-04-24",
        "close": 10.933623,
        "direction_boundary": 16.548428,
        "core_momentum": -0.339295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326037
      },
      {
        "date": "2026-05-01",
        "close": 10.661738,
        "direction_boundary": 16.371965,
        "core_momentum": -0.348781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321758
      },
      {
        "date": "2026-05-08",
        "close": 11.118115,
        "direction_boundary": 14.185768,
        "core_momentum": -0.216249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323515
      },
      {
        "date": "2026-05-15",
        "close": 10.389855,
        "direction_boundary": 11.921143,
        "core_momentum": -0.128451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318969
      },
      {
        "date": "2026-05-22",
        "close": 10.05,
        "direction_boundary": 11.529,
        "core_momentum": -0.128285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321834
      },
      {
        "date": "2026-05-29",
        "close": 10.185942,
        "direction_boundary": 11.62,
        "core_momentum": -0.123413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315287
      },
      {
        "date": "2026-06-05",
        "close": 9.884928,
        "direction_boundary": 11.2,
        "core_momentum": -0.117417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299238
      },
      {
        "date": "2026-06-12",
        "close": 9.952899,
        "direction_boundary": 10.66,
        "core_momentum": -0.066332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295612
      },
      {
        "date": "2026-06-19",
        "close": 10.156812,
        "direction_boundary": 10.39,
        "core_momentum": -0.022444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296781
      },
      {
        "date": "2026-06-26",
        "close": 9.91,
        "direction_boundary": 10.04,
        "core_momentum": -0.012948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296809
      },
      {
        "date": "2026-07-03",
        "close": 9.9,
        "direction_boundary": 10.2,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296554
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "direction_boundary": 9.85,
        "core_momentum": -0.025381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298611
      },
      {
        "date": "2026-07-17",
        "close": 9.38,
        "direction_boundary": 10.07,
        "core_momentum": -0.06852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299446
      },
      {
        "date": "2026-07-24",
        "close": 9.09,
        "direction_boundary": 11.01,
        "core_momentum": -0.174387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297836
      },
      {
        "date": "2026-07-31",
        "close": 8.85,
        "direction_boundary": 11.96,
        "core_momentum": -0.260033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      },
      {
        "date": "2026-08-07",
        "close": 8.85,
        "direction_boundary": 12.23,
        "core_momentum": -0.27637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.212673,
        "volume": 68405251
      },
      {
        "date": "2023-08-25",
        "close": 11.334518,
        "volume": 114451523
      },
      {
        "date": "2023-09-01",
        "close": 13.819989,
        "volume": 102028951
      },
      {
        "date": "2023-09-08",
        "close": 13.152684,
        "volume": 115392002
      },
      {
        "date": "2023-09-15",
        "close": 13.268737,
        "volume": 74111483
      },
      {
        "date": "2023-09-22",
        "close": 13.326763,
        "volume": 67257640
      },
      {
        "date": "2023-09-29",
        "close": 14.226175,
        "volume": 82386291
      },
      {
        "date": "2023-10-06",
        "close": 13.839332,
        "volume": 64957670
      },
      {
        "date": "2023-10-13",
        "close": 12.185575,
        "volume": 44704503
      },
      {
        "date": "2023-10-20",
        "close": 11.063727,
        "volume": 34519952
      },
      {
        "date": "2023-10-27",
        "close": 12.040508,
        "volume": 43800041
      },
      {
        "date": "2023-11-03",
        "close": 11.808403,
        "volume": 34730870
      },
      {
        "date": "2023-11-10",
        "close": 11.779389,
        "volume": 33298436
      },
      {
        "date": "2023-11-17",
        "close": 11.189452,
        "volume": 30325147
      },
      {
        "date": "2023-11-24",
        "close": 11.4409,
        "volume": 38392924
      },
      {
        "date": "2023-12-01",
        "close": 10.928333,
        "volume": 31920449
      },
      {
        "date": "2023-12-08",
        "close": 10.686556,
        "volume": 22219053
      },
      {
        "date": "2023-12-15",
        "close": 10.425436,
        "volume": 21943584
      },
      {
        "date": "2023-12-22",
        "close": 9.419642,
        "volume": 24659425
      },
      {
        "date": "2023-12-29",
        "close": 9.816156,
        "volume": 16454166
      },
      {
        "date": "2024-01-05",
        "close": 9.854842,
        "volume": 17647353
      },
      {
        "date": "2024-01-12",
        "close": 9.903197,
        "volume": 19166292
      },
      {
        "date": "2024-01-19",
        "close": 10.802609,
        "volume": 37338096
      },
      {
        "date": "2024-01-26",
        "close": 11.228137,
        "volume": 39776842
      },
      {
        "date": "2024-02-02",
        "close": 11.170111,
        "volume": 34733366
      },
      {
        "date": "2024-02-09",
        "close": 11.895442,
        "volume": 59657737
      },
      {
        "date": "2024-02-16",
        "close": 12.466037,
        "volume": 52490487
      },
      {
        "date": "2024-02-23",
        "close": 12.601431,
        "volume": 64862951
      },
      {
        "date": "2024-03-01",
        "close": 13.210711,
        "volume": 66625371
      },
      {
        "date": "2024-03-08",
        "close": 10.686556,
        "volume": 79804031
      },
      {
        "date": "2024-03-15",
        "close": 9.980566,
        "volume": 38992738
      },
      {
        "date": "2024-03-22",
        "close": 9.690434,
        "volume": 47886965
      },
      {
        "date": "2024-03-29",
        "close": 9.371286,
        "volume": 37861196
      },
      {
        "date": "2024-04-05",
        "close": 9.100496,
        "volume": 28988300
      },
      {
        "date": "2024-04-12",
        "close": 9.48734,
        "volume": 9469845
      },
      {
        "date": "2024-04-19",
        "close": 9.632407,
        "volume": 29772313
      },
      {
        "date": "2024-04-26",
        "close": 10.734911,
        "volume": 42015072
      },
      {
        "date": "2024-05-03",
        "close": 10.783929,
        "volume": 35672518
      },
      {
        "date": "2024-05-10",
        "close": 10.431001,
        "volume": 51860281
      },
      {
        "date": "2024-05-17",
        "close": 10.558447,
        "volume": 39674179
      },
      {
        "date": "2024-05-24",
        "close": 10.921179,
        "volume": 74339232
      },
      {
        "date": "2024-05-31",
        "close": 9.754554,
        "volume": 40931951
      },
      {
        "date": "2024-06-07",
        "close": 11.470179,
        "volume": 98235008
      },
      {
        "date": "2024-06-14",
        "close": 12.058393,
        "volume": 59204453
      },
      {
        "date": "2024-06-21",
        "close": 12.617197,
        "volume": 19811905
      },
      {
        "date": "2024-06-28",
        "close": 11.617233,
        "volume": 41308935
      },
      {
        "date": "2024-07-05",
        "close": 11.029018,
        "volume": 55567150
      },
      {
        "date": "2024-07-12",
        "close": 11.460375,
        "volume": 51871110
      },
      {
        "date": "2024-07-19",
        "close": 11.127054,
        "volume": 27779287
      },
      {
        "date": "2024-07-26",
        "close": 10.774125,
        "volume": 35897673
      },
      {
        "date": "2024-08-02",
        "close": 10.970197,
        "volume": 35579132
      },
      {
        "date": "2024-08-09",
        "close": 10.578053,
        "volume": 49679445
      },
      {
        "date": "2024-08-16",
        "close": 9.98984,
        "volume": 25744203
      },
      {
        "date": "2024-08-23",
        "close": 9.685929,
        "volume": 25855100
      },
      {
        "date": "2024-08-30",
        "close": 9.950624,
        "volume": 19759965
      },
      {
        "date": "2024-09-06",
        "close": 9.813375,
        "volume": 23930789
      },
      {
        "date": "2024-09-13",
        "close": 9.225161,
        "volume": 22636866
      },
      {
        "date": "2024-09-20",
        "close": 9.431036,
        "volume": 21565325
      },
      {
        "date": "2024-09-27",
        "close": 8.774197,
        "volume": 33921653
      },
      {
        "date": "2024-10-04",
        "close": 8.097751,
        "volume": 18811430
      },
      {
        "date": "2024-10-11",
        "close": 7.93109,
        "volume": 14726236
      },
      {
        "date": "2024-10-18",
        "close": 7.980108,
        "volume": 18922429
      },
      {
        "date": "2024-10-25",
        "close": 7.940894,
        "volume": 13522781
      },
      {
        "date": "2024-11-01",
        "close": 7.989911,
        "volume": 13646825
      },
      {
        "date": "2024-11-08",
        "close": 8.274214,
        "volume": 28240662
      },
      {
        "date": "2024-11-15",
        "close": 8.401661,
        "volume": 26117048
      },
      {
        "date": "2024-11-22",
        "close": 8.587929,
        "volume": 17564723
      },
      {
        "date": "2024-11-29",
        "close": 8.676162,
        "volume": 22241568
      },
      {
        "date": "2024-12-06",
        "close": 8.92125,
        "volume": 22717537
      },
      {
        "date": "2024-12-13",
        "close": 8.989876,
        "volume": 17606760
      },
      {
        "date": "2024-12-20",
        "close": 8.75459,
        "volume": 13042974
      },
      {
        "date": "2024-12-27",
        "close": 8.99968,
        "volume": 10478230
      },
      {
        "date": "2025-01-03",
        "close": 9.303589,
        "volume": 15625472
      },
      {
        "date": "2025-01-10",
        "close": 8.980071,
        "volume": 13801427
      },
      {
        "date": "2025-01-17",
        "close": 9.078108,
        "volume": 11624097
      },
      {
        "date": "2025-01-24",
        "close": 9.234964,
        "volume": 12290918
      },
      {
        "date": "2025-01-31",
        "close": 8.803607,
        "volume": 11976024
      },
      {
        "date": "2025-02-07",
        "close": 9.205554,
        "volume": 11611856
      },
      {
        "date": "2025-02-14",
        "close": 9.264375,
        "volume": 11423119
      },
      {
        "date": "2025-02-21",
        "close": 9.362411,
        "volume": 22257544
      },
      {
        "date": "2025-02-28",
        "close": 9.283982,
        "volume": 17292612
      },
      {
        "date": "2025-03-07",
        "close": 10.068269,
        "volume": 25021236
      },
      {
        "date": "2025-03-14",
        "close": 10.087875,
        "volume": 20083717
      },
      {
        "date": "2025-03-21",
        "close": 8.636947,
        "volume": 21157170
      },
      {
        "date": "2025-03-28",
        "close": 9.6075,
        "volume": 43826950
      },
      {
        "date": "2025-04-04",
        "close": 12.774054,
        "volume": 67689815
      },
      {
        "date": "2025-04-11",
        "close": 13.205411,
        "volume": 153913149
      },
      {
        "date": "2025-04-18",
        "close": 13.626965,
        "volume": 106246765
      },
      {
        "date": "2025-04-25",
        "close": 16.548428,
        "volume": 123334046
      },
      {
        "date": "2025-05-02",
        "close": 16.371965,
        "volume": 104966677
      },
      {
        "date": "2025-05-09",
        "close": 14.185768,
        "volume": 105993952
      },
      {
        "date": "2025-05-16",
        "close": 11.921143,
        "volume": 145458143
      },
      {
        "date": "2025-05-23",
        "close": 11.529,
        "volume": 55292705
      },
      {
        "date": "2025-05-30",
        "close": 11.62,
        "volume": 60864429
      },
      {
        "date": "2025-06-06",
        "close": 11.2,
        "volume": 32186250
      },
      {
        "date": "2025-06-13",
        "close": 10.66,
        "volume": 44451788
      },
      {
        "date": "2025-06-20",
        "close": 10.39,
        "volume": 31831579
      },
      {
        "date": "2025-06-27",
        "close": 10.04,
        "volume": 24330092
      },
      {
        "date": "2025-07-04",
        "close": 10.2,
        "volume": 36829491
      },
      {
        "date": "2025-07-11",
        "close": 9.85,
        "volume": 27767246
      },
      {
        "date": "2025-07-18",
        "close": 10.07,
        "volume": 31263605
      },
      {
        "date": "2025-07-25",
        "close": 11.01,
        "volume": 72742409
      },
      {
        "date": "2025-08-01",
        "close": 11.96,
        "volume": 77063591
      },
      {
        "date": "2025-08-08",
        "close": 12.23,
        "volume": 69757904
      },
      {
        "date": "2025-08-15",
        "close": 12.86,
        "volume": 85421048
      },
      {
        "date": "2025-08-22",
        "close": 12.78,
        "volume": 55579370
      },
      {
        "date": "2025-08-29",
        "close": 12.89,
        "volume": 60569362
      },
      {
        "date": "2025-09-05",
        "close": 11.81,
        "volume": 45575001
      },
      {
        "date": "2025-09-12",
        "close": 10.75,
        "volume": 31873580
      },
      {
        "date": "2025-09-19",
        "close": 11.55,
        "volume": 41290945
      },
      {
        "date": "2025-09-26",
        "close": 11.18,
        "volume": 28695713
      },
      {
        "date": "2025-10-03",
        "close": 11.2,
        "volume": 25524030
      },
      {
        "date": "2025-10-10",
        "close": 11.13,
        "volume": 80831770
      },
      {
        "date": "2025-10-17",
        "close": 10.53,
        "volume": 28400364
      },
      {
        "date": "2025-10-24",
        "close": 10.9,
        "volume": 28149251
      },
      {
        "date": "2025-10-31",
        "close": 11.38,
        "volume": 20771468
      },
      {
        "date": "2025-11-07",
        "close": 10.97,
        "volume": 26420068
      },
      {
        "date": "2025-11-14",
        "close": 10.15,
        "volume": 22449159
      },
      {
        "date": "2025-11-21",
        "close": 10.29,
        "volume": 18064538
      },
      {
        "date": "2025-11-28",
        "close": 10.78,
        "volume": 27425771
      },
      {
        "date": "2025-12-05",
        "close": 11.57,
        "volume": 43165481
      },
      {
        "date": "2025-12-12",
        "close": 11.91,
        "volume": 40591056
      },
      {
        "date": "2025-12-19",
        "close": 11.62,
        "volume": 20224635
      },
      {
        "date": "2025-12-26",
        "close": 11.34,
        "volume": 14077080
      },
      {
        "date": "2026-01-02",
        "close": 11.39,
        "volume": 8745927
      },
      {
        "date": "2026-01-09",
        "close": 11.35,
        "volume": 14102996
      },
      {
        "date": "2026-01-16",
        "close": 11.32,
        "volume": 17610388
      },
      {
        "date": "2026-01-23",
        "close": 11.59,
        "volume": 24715810
      },
      {
        "date": "2026-01-30",
        "close": 12.32,
        "volume": 48163116
      },
      {
        "date": "2026-02-06",
        "close": 12.12,
        "volume": 26188105
      },
      {
        "date": "2026-02-13",
        "close": 12.8,
        "volume": 27096620
      },
      {
        "date": "2026-02-20",
        "close": 12.17,
        "volume": 28299696
      },
      {
        "date": "2026-02-27",
        "close": 10.98,
        "volume": 19198396
      },
      {
        "date": "2026-03-06",
        "close": 10.27,
        "volume": 14962691
      },
      {
        "date": "2026-03-13",
        "close": 10.53,
        "volume": 11585461
      },
      {
        "date": "2026-03-20",
        "close": 10.46,
        "volume": 5986556
      },
      {
        "date": "2026-03-27",
        "close": 10.12,
        "volume": 13300501
      },
      {
        "date": "2026-04-03",
        "close": 10.49,
        "volume": 11408098
      },
      {
        "date": "2026-04-10",
        "close": 10.95,
        "volume": 16025338
      },
      {
        "date": "2026-04-17",
        "close": 11.47,
        "volume": 17580409
      },
      {
        "date": "2026-04-24",
        "close": 10.933623,
        "volume": 15227697
      },
      {
        "date": "2026-05-01",
        "close": 10.661738,
        "volume": 11430655
      },
      {
        "date": "2026-05-08",
        "close": 11.118115,
        "volume": 21835670
      },
      {
        "date": "2026-05-15",
        "close": 10.389855,
        "volume": 20112015
      },
      {
        "date": "2026-05-22",
        "close": 10.05,
        "volume": 10571684
      },
      {
        "date": "2026-05-29",
        "close": 10.185942,
        "volume": 3711905
      },
      {
        "date": "2026-06-05",
        "close": 9.884928,
        "volume": 3744320
      },
      {
        "date": "2026-06-12",
        "close": 9.952899,
        "volume": 3766992
      },
      {
        "date": "2026-06-19",
        "close": 10.156812,
        "volume": 2759476
      },
      {
        "date": "2026-06-26",
        "close": 9.91,
        "volume": 1859630
      },
      {
        "date": "2026-07-03",
        "close": 9.9,
        "volume": 1951716
      },
      {
        "date": "2026-07-10",
        "close": 9.6,
        "volume": 9199580
      },
      {
        "date": "2026-07-17",
        "close": 9.38,
        "volume": 9318851
      },
      {
        "date": "2026-07-24",
        "close": 9.09,
        "volume": 6370960
      },
      {
        "date": "2026-07-31",
        "close": 8.85,
        "volume": 14647670
      },
      {
        "date": "2026-08-07",
        "close": 8.85,
        "volume": 6560277
      }
    ],
    "sharemaestro_context": {
      "trend": 10.55013,
      "fair_value": 10.753151,
      "market_activity": -16.300062,
      "market_dynamics": -1.465497,
      "relative_strength": -26.848176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.042857,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.031356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.152828,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.117634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.577482,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.468246,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.021928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.761884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 3.046418
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.011504
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.165375
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.114965
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.007851
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.209472
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.100893
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.080836
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.156339
      }
    ]
  }
}