{
  "ticker": {
    "uuid": "f329c2a7-7594-4858-ab75-86de296ddb93",
    "symbol": "FSMD",
    "name": "FIDELITY COVINGTON TRUST SMALL MID MULTIFACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.333104,
    "boundary_margin": 0.267265,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.147973,
    "volatility_stability": 0.9606,
    "risk_context": 0.6758,
    "current_regime": {
      "move": 0.193448,
      "interruption": -0.081405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.864932,
        "direction_boundary": 31.557109,
        "core_momentum": 0.009754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161881
      },
      {
        "date": "2023-08-25",
        "close": 31.9033,
        "direction_boundary": 30.587682,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158994
      },
      {
        "date": "2023-09-01",
        "close": 32.883612,
        "direction_boundary": 29.313981,
        "core_momentum": 0.121772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163029
      },
      {
        "date": "2023-09-08",
        "close": 31.826563,
        "direction_boundary": 30.258407,
        "core_momentum": 0.051825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138774
      },
      {
        "date": "2023-09-15",
        "close": 31.770929,
        "direction_boundary": 29.015841,
        "core_momentum": 0.094951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133868
      },
      {
        "date": "2023-09-22",
        "close": 30.962215,
        "direction_boundary": 27.498548,
        "core_momentum": 0.125958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138933
      },
      {
        "date": "2023-09-29",
        "close": 31.068118,
        "direction_boundary": 27.215968,
        "core_momentum": 0.14154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129138
      },
      {
        "date": "2023-10-06",
        "close": 30.717097,
        "direction_boundary": 27.97201,
        "core_momentum": 0.098137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126082
      },
      {
        "date": "2023-10-13",
        "close": 30.442134,
        "direction_boundary": 27.969452,
        "core_momentum": 0.088407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125019
      },
      {
        "date": "2023-10-20",
        "close": 29.845418,
        "direction_boundary": 28.796446,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127829
      },
      {
        "date": "2023-10-27",
        "close": 29.219723,
        "direction_boundary": 30.198926,
        "core_momentum": -0.032425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130613
      },
      {
        "date": "2023-11-03",
        "close": 31.05849,
        "direction_boundary": 29.745263,
        "core_momentum": 0.044149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156331
      },
      {
        "date": "2023-11-10",
        "close": 30.615623,
        "direction_boundary": 30.83466,
        "core_momentum": -0.007104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157168
      },
      {
        "date": "2023-11-17",
        "close": 31.780557,
        "direction_boundary": 30.692564,
        "core_momentum": 0.035448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164278
      },
      {
        "date": "2023-11-24",
        "close": 32.040597,
        "direction_boundary": 31.232526,
        "core_momentum": 0.025873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164189
      },
      {
        "date": "2023-12-01",
        "close": 32.772195,
        "direction_boundary": 31.440933,
        "core_momentum": 0.042342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163884
      },
      {
        "date": "2023-12-08",
        "close": 32.964746,
        "direction_boundary": 30.218914,
        "core_momentum": 0.090865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162943
      },
      {
        "date": "2023-12-15",
        "close": 34.386736,
        "direction_boundary": 29.619935,
        "core_momentum": 0.160932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171946
      },
      {
        "date": "2023-12-22",
        "close": 35.062879,
        "direction_boundary": 29.859055,
        "core_momentum": 0.17428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168791
      },
      {
        "date": "2023-12-29",
        "close": 34.995265,
        "direction_boundary": 29.811478,
        "core_momentum": 0.173886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163318
      },
      {
        "date": "2024-01-05",
        "close": 34.058323,
        "direction_boundary": 30.439489,
        "core_momentum": 0.118886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167291
      },
      {
        "date": "2024-01-12",
        "close": 34.33844,
        "direction_boundary": 31.306905,
        "core_momentum": 0.096833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163968
      },
      {
        "date": "2024-01-19",
        "close": 34.492987,
        "direction_boundary": 31.077015,
        "core_momentum": 0.10992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      },
      {
        "date": "2024-01-26",
        "close": 34.889014,
        "direction_boundary": 31.643652,
        "core_momentum": 0.10256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163559
      },
      {
        "date": "2024-02-02",
        "close": 34.927651,
        "direction_boundary": 32.716123,
        "core_momentum": 0.067597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162917
      },
      {
        "date": "2024-02-09",
        "close": 35.439588,
        "direction_boundary": 31.966697,
        "core_momentum": 0.108641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163221
      },
      {
        "date": "2024-02-16",
        "close": 35.661749,
        "direction_boundary": 32.342552,
        "core_momentum": 0.102626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158342
      },
      {
        "date": "2024-02-23",
        "close": 35.825956,
        "direction_boundary": 31.648505,
        "core_momentum": 0.131995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158278
      },
      {
        "date": "2024-03-01",
        "close": 36.473122,
        "direction_boundary": 32.152246,
        "core_momentum": 0.134388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155144
      },
      {
        "date": "2024-03-08",
        "close": 36.560055,
        "direction_boundary": 30.039751,
        "core_momentum": 0.217056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145921
      },
      {
        "date": "2024-03-15",
        "close": 36.247097,
        "direction_boundary": 29.339424,
        "core_momentum": 0.23544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146891
      },
      {
        "date": "2024-03-22",
        "close": 37.032127,
        "direction_boundary": 29.702679,
        "core_momentum": 0.246761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141551
      },
      {
        "date": "2024-03-29",
        "close": 37.66209,
        "direction_boundary": 30.830387,
        "core_momentum": 0.22159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2024-04-05",
        "close": 36.857676,
        "direction_boundary": 30.143441,
        "core_momentum": 0.222743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145488
      },
      {
        "date": "2024-04-12",
        "close": 35.772201,
        "direction_boundary": 30.601023,
        "core_momentum": 0.168987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15279
      },
      {
        "date": "2024-04-19",
        "close": 35.161622,
        "direction_boundary": 30.687035,
        "core_momentum": 0.145814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151951
      },
      {
        "date": "2024-04-26",
        "close": 35.869119,
        "direction_boundary": 30.467227,
        "core_momentum": 0.177302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14771
      },
      {
        "date": "2024-05-03",
        "close": 36.402164,
        "direction_boundary": 30.209192,
        "core_momentum": 0.205003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126885
      },
      {
        "date": "2024-05-10",
        "close": 37.129045,
        "direction_boundary": 29.932044,
        "core_momentum": 0.240445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124682
      },
      {
        "date": "2024-05-17",
        "close": 37.458564,
        "direction_boundary": 30.347002,
        "core_momentum": 0.234342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11703
      },
      {
        "date": "2024-05-24",
        "close": 37.129045,
        "direction_boundary": 30.190079,
        "core_momentum": 0.229843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118856
      },
      {
        "date": "2024-05-31",
        "close": 37.119353,
        "direction_boundary": 30.916399,
        "core_momentum": 0.200636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116556
      },
      {
        "date": "2024-06-07",
        "close": 36.382781,
        "direction_boundary": 31.384684,
        "core_momentum": 0.159253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12151
      },
      {
        "date": "2024-06-14",
        "close": 36.072645,
        "direction_boundary": 31.730642,
        "core_momentum": 0.136839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109164
      },
      {
        "date": "2024-06-21",
        "close": 36.474852,
        "direction_boundary": 30.978622,
        "core_momentum": 0.17742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107054
      },
      {
        "date": "2024-06-28",
        "close": 36.649932,
        "direction_boundary": 32.075478,
        "core_momentum": 0.142615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107027
      },
      {
        "date": "2024-07-05",
        "close": 36.202507,
        "direction_boundary": 31.663498,
        "core_momentum": 0.143351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100802
      },
      {
        "date": "2024-07-12",
        "close": 37.904667,
        "direction_boundary": 32.517194,
        "core_momentum": 0.165681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117408
      },
      {
        "date": "2024-07-19",
        "close": 38.371545,
        "direction_boundary": 32.991331,
        "core_momentum": 0.16308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2024-07-26",
        "close": 39.490107,
        "direction_boundary": 33.14068,
        "core_momentum": 0.19159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122496
      },
      {
        "date": "2024-08-02",
        "close": 37.885213,
        "direction_boundary": 32.872005,
        "core_momentum": 0.152507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138267
      },
      {
        "date": "2024-08-09",
        "close": 37.603141,
        "direction_boundary": 32.651291,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138
      },
      {
        "date": "2024-08-16",
        "close": 38.497991,
        "direction_boundary": 31.864932,
        "core_momentum": 0.208162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141038
      },
      {
        "date": "2024-08-23",
        "close": 39.62628,
        "direction_boundary": 31.9033,
        "core_momentum": 0.242075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145558
      },
      {
        "date": "2024-08-30",
        "close": 39.801359,
        "direction_boundary": 32.883612,
        "core_momentum": 0.210371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144153
      },
      {
        "date": "2024-09-06",
        "close": 37.92412,
        "direction_boundary": 31.826563,
        "core_momentum": 0.191587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160999
      },
      {
        "date": "2024-09-13",
        "close": 39.139948,
        "direction_boundary": 31.770929,
        "core_momentum": 0.231942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165572
      },
      {
        "date": "2024-09-20",
        "close": 40.070787,
        "direction_boundary": 30.962215,
        "core_momentum": 0.294183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16606
      },
      {
        "date": "2024-09-27",
        "close": 40.256209,
        "direction_boundary": 31.068118,
        "core_momentum": 0.29574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164884
      },
      {
        "date": "2024-10-04",
        "close": 40.217173,
        "direction_boundary": 30.717097,
        "core_momentum": 0.309276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161283
      },
      {
        "date": "2024-10-11",
        "close": 40.558741,
        "direction_boundary": 30.442134,
        "core_momentum": 0.332323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154079
      },
      {
        "date": "2024-10-18",
        "close": 41.173563,
        "direction_boundary": 29.845418,
        "core_momentum": 0.379561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151317
      },
      {
        "date": "2024-10-25",
        "close": 40.012232,
        "direction_boundary": 29.219723,
        "core_momentum": 0.369357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157282
      },
      {
        "date": "2024-11-01",
        "close": 39.934159,
        "direction_boundary": 31.05849,
        "core_momentum": 0.285773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156747
      },
      {
        "date": "2024-11-08",
        "close": 42.930197,
        "direction_boundary": 30.615623,
        "core_momentum": 0.402232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182465
      },
      {
        "date": "2024-11-15",
        "close": 41.641999,
        "direction_boundary": 31.780557,
        "core_momentum": 0.310298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189083
      },
      {
        "date": "2024-11-22",
        "close": 43.232729,
        "direction_boundary": 32.040597,
        "core_momentum": 0.349311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193617
      },
      {
        "date": "2024-11-29",
        "close": 43.603574,
        "direction_boundary": 32.772195,
        "core_momentum": 0.330505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193446
      },
      {
        "date": "2024-12-06",
        "close": 42.910679,
        "direction_boundary": 32.964746,
        "core_momentum": 0.301714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192432
      },
      {
        "date": "2024-12-13",
        "close": 42.432484,
        "direction_boundary": 34.386736,
        "core_momentum": 0.233978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192876
      },
      {
        "date": "2024-12-20",
        "close": 40.54215,
        "direction_boundary": 35.062879,
        "core_momentum": 0.15627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205615
      },
      {
        "date": "2024-12-27",
        "close": 40.581312,
        "direction_boundary": 34.995265,
        "core_momentum": 0.159623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205656
      },
      {
        "date": "2025-01-03",
        "close": 40.698797,
        "direction_boundary": 34.058323,
        "core_momentum": 0.194974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204338
      },
      {
        "date": "2025-01-10",
        "close": 39.827449,
        "direction_boundary": 34.33844,
        "core_momentum": 0.15985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198329
      },
      {
        "date": "2025-01-17",
        "close": 41.648468,
        "direction_boundary": 34.492987,
        "core_momentum": 0.207447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20665
      },
      {
        "date": "2025-01-24",
        "close": 42.059666,
        "direction_boundary": 34.889014,
        "core_momentum": 0.205528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20361
      },
      {
        "date": "2025-01-31",
        "close": 41.638678,
        "direction_boundary": 34.927651,
        "core_momentum": 0.192141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194514
      },
      {
        "date": "2025-02-07",
        "close": 41.550564,
        "direction_boundary": 35.439588,
        "core_momentum": 0.172434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194044
      },
      {
        "date": "2025-02-14",
        "close": 41.472241,
        "direction_boundary": 35.661749,
        "core_momentum": 0.162933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192079
      },
      {
        "date": "2025-02-21",
        "close": 40.160324,
        "direction_boundary": 35.825956,
        "core_momentum": 0.120984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194176
      },
      {
        "date": "2025-02-28",
        "close": 40.091791,
        "direction_boundary": 36.473122,
        "core_momentum": 0.099215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194116
      },
      {
        "date": "2025-03-07",
        "close": 38.760293,
        "direction_boundary": 36.560055,
        "core_momentum": 0.060181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187781
      },
      {
        "date": "2025-03-14",
        "close": 37.957478,
        "direction_boundary": 36.247097,
        "core_momentum": 0.047187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18469
      },
      {
        "date": "2025-03-21",
        "close": 38.307975,
        "direction_boundary": 37.032127,
        "core_momentum": 0.034452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18191
      },
      {
        "date": "2025-03-28",
        "close": 38.140906,
        "direction_boundary": 37.66209,
        "core_momentum": 0.012713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181709
      },
      {
        "date": "2025-04-04",
        "close": 35.005902,
        "direction_boundary": 36.857676,
        "core_momentum": -0.050241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215574
      },
      {
        "date": "2025-04-11",
        "close": 36.027973,
        "direction_boundary": 35.772201,
        "core_momentum": 0.00715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219972
      },
      {
        "date": "2025-04-18",
        "close": 36.371938,
        "direction_boundary": 35.161622,
        "core_momentum": 0.034422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219117
      },
      {
        "date": "2025-04-25",
        "close": 37.472629,
        "direction_boundary": 35.869119,
        "core_momentum": 0.044704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22137
      },
      {
        "date": "2025-05-02",
        "close": 38.602803,
        "direction_boundary": 36.402164,
        "core_momentum": 0.060454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225843
      },
      {
        "date": "2025-05-09",
        "close": 38.828838,
        "direction_boundary": 37.129045,
        "core_momentum": 0.045781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199798
      },
      {
        "date": "2025-05-16",
        "close": 40.646943,
        "direction_boundary": 37.458564,
        "core_momentum": 0.085117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20732
      },
      {
        "date": "2025-05-23",
        "close": 39.261252,
        "direction_boundary": 37.129045,
        "core_momentum": 0.057427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204713
      },
      {
        "date": "2025-05-30",
        "close": 39.752632,
        "direction_boundary": 37.119353,
        "core_momentum": 0.070941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20525
      },
      {
        "date": "2025-06-06",
        "close": 40.302977,
        "direction_boundary": 36.382781,
        "core_momentum": 0.107749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205786
      },
      {
        "date": "2025-06-13",
        "close": 39.732977,
        "direction_boundary": 36.072645,
        "core_momentum": 0.101471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206088
      },
      {
        "date": "2025-06-20",
        "close": 39.883339,
        "direction_boundary": 36.474852,
        "core_momentum": 0.093448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196619
      },
      {
        "date": "2025-06-27",
        "close": 40.8104,
        "direction_boundary": 36.649932,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199327
      },
      {
        "date": "2025-07-04",
        "close": 41.914983,
        "direction_boundary": 36.202507,
        "core_momentum": 0.157792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202674
      },
      {
        "date": "2025-07-11",
        "close": 41.451453,
        "direction_boundary": 37.904667,
        "core_momentum": 0.093571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200827
      },
      {
        "date": "2025-07-18",
        "close": 41.402141,
        "direction_boundary": 38.371545,
        "core_momentum": 0.07898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190936
      },
      {
        "date": "2025-07-25",
        "close": 41.914983,
        "direction_boundary": 39.490107,
        "core_momentum": 0.061405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191229
      },
      {
        "date": "2025-08-01",
        "close": 40.721639,
        "direction_boundary": 37.885213,
        "core_momentum": 0.074869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194929
      },
      {
        "date": "2025-08-08",
        "close": 41.333104,
        "direction_boundary": 37.603141,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196134
      },
      {
        "date": "2025-08-15",
        "close": 42.023469,
        "direction_boundary": 38.497991,
        "core_momentum": 0.091576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197482
      },
      {
        "date": "2025-08-22",
        "close": 43.275987,
        "direction_boundary": 39.62628,
        "core_momentum": 0.092103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195555
      },
      {
        "date": "2025-08-29",
        "close": 43.216813,
        "direction_boundary": 39.801359,
        "core_momentum": 0.085812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195539
      },
      {
        "date": "2025-09-05",
        "close": 43.690206,
        "direction_boundary": 37.92412,
        "core_momentum": 0.152043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188473
      },
      {
        "date": "2025-09-12",
        "close": 43.54227,
        "direction_boundary": 39.139948,
        "core_momentum": 0.112476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185263
      },
      {
        "date": "2025-09-19",
        "close": 43.582706,
        "direction_boundary": 40.070787,
        "core_momentum": 0.087643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185268
      },
      {
        "date": "2025-09-26",
        "close": 43.562905,
        "direction_boundary": 40.256209,
        "core_momentum": 0.082141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184953
      },
      {
        "date": "2025-10-03",
        "close": 43.681713,
        "direction_boundary": 40.217173,
        "core_momentum": 0.086146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130756
      },
      {
        "date": "2025-10-10",
        "close": 41.919395,
        "direction_boundary": 40.558741,
        "core_momentum": 0.033548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2025-10-17",
        "close": 42.731249,
        "direction_boundary": 41.173563,
        "core_momentum": 0.037832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14547
      },
      {
        "date": "2025-10-24",
        "close": 43.671812,
        "direction_boundary": 40.012232,
        "core_momentum": 0.091462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143271
      },
      {
        "date": "2025-10-31",
        "close": 42.711448,
        "direction_boundary": 39.934159,
        "core_momentum": 0.069547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144102
      },
      {
        "date": "2025-11-07",
        "close": 42.751051,
        "direction_boundary": 42.930197,
        "core_momentum": -0.004173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14413
      },
      {
        "date": "2025-11-14",
        "close": 42.642143,
        "direction_boundary": 41.641999,
        "core_momentum": 0.024018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2025-11-21",
        "close": 42.454031,
        "direction_boundary": 43.232729,
        "core_momentum": -0.018012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120306
      },
      {
        "date": "2025-11-28",
        "close": 43.889627,
        "direction_boundary": 43.603574,
        "core_momentum": 0.00656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126856
      },
      {
        "date": "2025-12-05",
        "close": 43.899527,
        "direction_boundary": 42.910679,
        "core_momentum": 0.023044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12612
      },
      {
        "date": "2025-12-12",
        "close": 44.572772,
        "direction_boundary": 42.432484,
        "core_momentum": 0.05044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124537
      },
      {
        "date": "2025-12-19",
        "close": 44.480696,
        "direction_boundary": 40.54215,
        "core_momentum": 0.097147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124861
      },
      {
        "date": "2025-12-26",
        "close": 44.748772,
        "direction_boundary": 40.581312,
        "core_momentum": 0.102694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121939
      },
      {
        "date": "2026-01-02",
        "close": 44.162977,
        "direction_boundary": 40.698797,
        "core_momentum": 0.085118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119302
      },
      {
        "date": "2026-01-09",
        "close": 45.374281,
        "direction_boundary": 39.827449,
        "core_momentum": 0.139272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122601
      },
      {
        "date": "2026-01-16",
        "close": 45.950148,
        "direction_boundary": 41.648468,
        "core_momentum": 0.103285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123043
      },
      {
        "date": "2026-01-23",
        "close": 45.592713,
        "direction_boundary": 42.059666,
        "core_momentum": 0.084001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12349
      },
      {
        "date": "2026-01-30",
        "close": 45.374281,
        "direction_boundary": 41.638678,
        "core_momentum": 0.089715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115201
      },
      {
        "date": "2026-02-06",
        "close": 47.171381,
        "direction_boundary": 41.550564,
        "core_momentum": 0.135277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124104
      },
      {
        "date": "2026-02-13",
        "close": 46.794089,
        "direction_boundary": 41.472241,
        "core_momentum": 0.128323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12424
      },
      {
        "date": "2026-02-20",
        "close": 47.201167,
        "direction_boundary": 40.160324,
        "core_momentum": 0.175318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119038
      },
      {
        "date": "2026-02-27",
        "close": 46.754374,
        "direction_boundary": 40.091791,
        "core_momentum": 0.166183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120211
      },
      {
        "date": "2026-03-06",
        "close": 44.579983,
        "direction_boundary": 38.760293,
        "core_momentum": 0.150146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138543
      },
      {
        "date": "2026-03-13",
        "close": 43.914759,
        "direction_boundary": 37.957478,
        "core_momentum": 0.156946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140175
      },
      {
        "date": "2026-03-20",
        "close": 43.35875,
        "direction_boundary": 38.307975,
        "core_momentum": 0.131847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141335
      },
      {
        "date": "2026-03-27",
        "close": 43.757451,
        "direction_boundary": 38.140906,
        "core_momentum": 0.147258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141927
      },
      {
        "date": "2026-04-03",
        "close": 45.25258,
        "direction_boundary": 35.005902,
        "core_momentum": 0.292713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149303
      },
      {
        "date": "2026-04-10",
        "close": 46.917158,
        "direction_boundary": 36.027973,
        "core_momentum": 0.302243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14363
      },
      {
        "date": "2026-04-17",
        "close": 48.501995,
        "direction_boundary": 36.371938,
        "core_momentum": 0.3335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147793
      },
      {
        "date": "2026-04-24",
        "close": 48.571767,
        "direction_boundary": 37.472629,
        "core_momentum": 0.296193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145819
      },
      {
        "date": "2026-05-01",
        "close": 48.890728,
        "direction_boundary": 38.602803,
        "core_momentum": 0.266507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2026-05-08",
        "close": 49.757903,
        "direction_boundary": 38.828838,
        "core_momentum": 0.281468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141684
      },
      {
        "date": "2026-05-15",
        "close": 48.462125,
        "direction_boundary": 40.646943,
        "core_momentum": 0.19227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148212
      },
      {
        "date": "2026-05-22",
        "close": 49.52865,
        "direction_boundary": 39.261252,
        "core_momentum": 0.261515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149356
      },
      {
        "date": "2026-05-29",
        "close": 50.007091,
        "direction_boundary": 39.752632,
        "core_momentum": 0.257957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144214
      },
      {
        "date": "2026-06-05",
        "close": 49.578488,
        "direction_boundary": 40.302977,
        "core_momentum": 0.230145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145317
      },
      {
        "date": "2026-06-12",
        "close": 51.522156,
        "direction_boundary": 39.732977,
        "core_momentum": 0.29671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152102
      },
      {
        "date": "2026-06-19",
        "close": 51.57,
        "direction_boundary": 39.883339,
        "core_momentum": 0.293021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151858
      },
      {
        "date": "2026-06-26",
        "close": 52.33,
        "direction_boundary": 40.8104,
        "core_momentum": 0.282271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152364
      },
      {
        "date": "2026-07-03",
        "close": 51.63,
        "direction_boundary": 41.914983,
        "core_momentum": 0.231779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152437
      },
      {
        "date": "2026-07-10",
        "close": 51.59,
        "direction_boundary": 41.451453,
        "core_momentum": 0.244588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149611
      },
      {
        "date": "2026-07-17",
        "close": 50.76,
        "direction_boundary": 41.402141,
        "core_momentum": 0.226024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151976
      },
      {
        "date": "2026-07-24",
        "close": 50.915,
        "direction_boundary": 41.914983,
        "core_momentum": 0.214721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151057
      },
      {
        "date": "2026-07-31",
        "close": 50.74,
        "direction_boundary": 40.721639,
        "core_momentum": 0.246021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150905
      },
      {
        "date": "2026-08-07",
        "close": 52.38,
        "direction_boundary": 41.333104,
        "core_momentum": 0.267265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.864932,
        "volume": 77927
      },
      {
        "date": "2023-08-25",
        "close": 31.9033,
        "volume": 39514
      },
      {
        "date": "2023-09-01",
        "close": 32.883612,
        "volume": 78701
      },
      {
        "date": "2023-09-08",
        "close": 31.826563,
        "volume": 40168
      },
      {
        "date": "2023-09-15",
        "close": 31.770929,
        "volume": 40502
      },
      {
        "date": "2023-09-22",
        "close": 30.962215,
        "volume": 54247
      },
      {
        "date": "2023-09-29",
        "close": 31.068118,
        "volume": 70082
      },
      {
        "date": "2023-10-06",
        "close": 30.717097,
        "volume": 61488
      },
      {
        "date": "2023-10-13",
        "close": 30.442134,
        "volume": 51804
      },
      {
        "date": "2023-10-20",
        "close": 29.845418,
        "volume": 92737
      },
      {
        "date": "2023-10-27",
        "close": 29.219723,
        "volume": 65665
      },
      {
        "date": "2023-11-03",
        "close": 31.05849,
        "volume": 107905
      },
      {
        "date": "2023-11-10",
        "close": 30.615623,
        "volume": 93124
      },
      {
        "date": "2023-11-17",
        "close": 31.780557,
        "volume": 99555
      },
      {
        "date": "2023-11-24",
        "close": 32.040597,
        "volume": 58871
      },
      {
        "date": "2023-12-01",
        "close": 32.772195,
        "volume": 114044
      },
      {
        "date": "2023-12-08",
        "close": 32.964746,
        "volume": 135196
      },
      {
        "date": "2023-12-15",
        "close": 34.386736,
        "volume": 158941
      },
      {
        "date": "2023-12-22",
        "close": 35.062879,
        "volume": 228126
      },
      {
        "date": "2023-12-29",
        "close": 34.995265,
        "volume": 181426
      },
      {
        "date": "2024-01-05",
        "close": 34.058323,
        "volume": 187585
      },
      {
        "date": "2024-01-12",
        "close": 34.33844,
        "volume": 146483
      },
      {
        "date": "2024-01-19",
        "close": 34.492987,
        "volume": 112792
      },
      {
        "date": "2024-01-26",
        "close": 34.889014,
        "volume": 231768
      },
      {
        "date": "2024-02-02",
        "close": 34.927651,
        "volume": 224385
      },
      {
        "date": "2024-02-09",
        "close": 35.439588,
        "volume": 300392
      },
      {
        "date": "2024-02-16",
        "close": 35.661749,
        "volume": 233707
      },
      {
        "date": "2024-02-23",
        "close": 35.825956,
        "volume": 147207
      },
      {
        "date": "2024-03-01",
        "close": 36.473122,
        "volume": 234592
      },
      {
        "date": "2024-03-08",
        "close": 36.560055,
        "volume": 385614
      },
      {
        "date": "2024-03-15",
        "close": 36.247097,
        "volume": 425838
      },
      {
        "date": "2024-03-22",
        "close": 37.032127,
        "volume": 365539
      },
      {
        "date": "2024-03-29",
        "close": 37.66209,
        "volume": 538282
      },
      {
        "date": "2024-04-05",
        "close": 36.857676,
        "volume": 327400
      },
      {
        "date": "2024-04-12",
        "close": 35.772201,
        "volume": 339699
      },
      {
        "date": "2024-04-19",
        "close": 35.161622,
        "volume": 577054
      },
      {
        "date": "2024-04-26",
        "close": 35.869119,
        "volume": 2321913
      },
      {
        "date": "2024-05-03",
        "close": 36.402164,
        "volume": 251946
      },
      {
        "date": "2024-05-10",
        "close": 37.129045,
        "volume": 278557
      },
      {
        "date": "2024-05-17",
        "close": 37.458564,
        "volume": 304049
      },
      {
        "date": "2024-05-24",
        "close": 37.129045,
        "volume": 240735
      },
      {
        "date": "2024-05-31",
        "close": 37.119353,
        "volume": 225934
      },
      {
        "date": "2024-06-07",
        "close": 36.382781,
        "volume": 166264
      },
      {
        "date": "2024-06-14",
        "close": 36.072645,
        "volume": 176234
      },
      {
        "date": "2024-06-21",
        "close": 36.474852,
        "volume": 330531
      },
      {
        "date": "2024-06-28",
        "close": 36.649932,
        "volume": 220701
      },
      {
        "date": "2024-07-05",
        "close": 36.202507,
        "volume": 166209
      },
      {
        "date": "2024-07-12",
        "close": 37.904667,
        "volume": 262294
      },
      {
        "date": "2024-07-19",
        "close": 38.371545,
        "volume": 961114
      },
      {
        "date": "2024-07-26",
        "close": 39.490107,
        "volume": 539494
      },
      {
        "date": "2024-08-02",
        "close": 37.885213,
        "volume": 772687
      },
      {
        "date": "2024-08-09",
        "close": 37.603141,
        "volume": 456803
      },
      {
        "date": "2024-08-16",
        "close": 38.497991,
        "volume": 296326
      },
      {
        "date": "2024-08-23",
        "close": 39.62628,
        "volume": 288780
      },
      {
        "date": "2024-08-30",
        "close": 39.801359,
        "volume": 336136
      },
      {
        "date": "2024-09-06",
        "close": 37.92412,
        "volume": 365168
      },
      {
        "date": "2024-09-13",
        "close": 39.139948,
        "volume": 769179
      },
      {
        "date": "2024-09-20",
        "close": 40.070787,
        "volume": 397240
      },
      {
        "date": "2024-09-27",
        "close": 40.256209,
        "volume": 317366
      },
      {
        "date": "2024-10-04",
        "close": 40.217173,
        "volume": 328119
      },
      {
        "date": "2024-10-11",
        "close": 40.558741,
        "volume": 344899
      },
      {
        "date": "2024-10-18",
        "close": 41.173563,
        "volume": 373279
      },
      {
        "date": "2024-10-25",
        "close": 40.012232,
        "volume": 431542
      },
      {
        "date": "2024-11-01",
        "close": 39.934159,
        "volume": 254801
      },
      {
        "date": "2024-11-08",
        "close": 42.930197,
        "volume": 776663
      },
      {
        "date": "2024-11-15",
        "close": 41.641999,
        "volume": 570796
      },
      {
        "date": "2024-11-22",
        "close": 43.232729,
        "volume": 513949
      },
      {
        "date": "2024-11-29",
        "close": 43.603574,
        "volume": 524839
      },
      {
        "date": "2024-12-06",
        "close": 42.910679,
        "volume": 696498
      },
      {
        "date": "2024-12-13",
        "close": 42.432484,
        "volume": 766865
      },
      {
        "date": "2024-12-20",
        "close": 40.54215,
        "volume": 559653
      },
      {
        "date": "2024-12-27",
        "close": 40.581312,
        "volume": 415706
      },
      {
        "date": "2025-01-03",
        "close": 40.698797,
        "volume": 627870
      },
      {
        "date": "2025-01-10",
        "close": 39.827449,
        "volume": 1054169
      },
      {
        "date": "2025-01-17",
        "close": 41.648468,
        "volume": 1166683
      },
      {
        "date": "2025-01-24",
        "close": 42.059666,
        "volume": 1016448
      },
      {
        "date": "2025-01-31",
        "close": 41.638678,
        "volume": 829591
      },
      {
        "date": "2025-02-07",
        "close": 41.550564,
        "volume": 1535932
      },
      {
        "date": "2025-02-14",
        "close": 41.472241,
        "volume": 1131292
      },
      {
        "date": "2025-02-21",
        "close": 40.160324,
        "volume": 924248
      },
      {
        "date": "2025-02-28",
        "close": 40.091791,
        "volume": 1775261
      },
      {
        "date": "2025-03-07",
        "close": 38.760293,
        "volume": 3169056
      },
      {
        "date": "2025-03-14",
        "close": 37.957478,
        "volume": 5434573
      },
      {
        "date": "2025-03-21",
        "close": 38.307975,
        "volume": 2396670
      },
      {
        "date": "2025-03-28",
        "close": 38.140906,
        "volume": 2355118
      },
      {
        "date": "2025-04-04",
        "close": 35.005902,
        "volume": 3368437
      },
      {
        "date": "2025-04-11",
        "close": 36.027973,
        "volume": 9761599
      },
      {
        "date": "2025-04-18",
        "close": 36.371938,
        "volume": 4487639
      },
      {
        "date": "2025-04-25",
        "close": 37.472629,
        "volume": 4936277
      },
      {
        "date": "2025-05-02",
        "close": 38.602803,
        "volume": 2595569
      },
      {
        "date": "2025-05-09",
        "close": 38.828838,
        "volume": 1014387
      },
      {
        "date": "2025-05-16",
        "close": 40.646943,
        "volume": 1146231
      },
      {
        "date": "2025-05-23",
        "close": 39.261252,
        "volume": 819691
      },
      {
        "date": "2025-05-30",
        "close": 39.752632,
        "volume": 932942
      },
      {
        "date": "2025-06-06",
        "close": 40.302977,
        "volume": 610517
      },
      {
        "date": "2025-06-13",
        "close": 39.732977,
        "volume": 876121
      },
      {
        "date": "2025-06-20",
        "close": 39.883339,
        "volume": 749232
      },
      {
        "date": "2025-06-27",
        "close": 40.8104,
        "volume": 806778
      },
      {
        "date": "2025-07-04",
        "close": 41.914983,
        "volume": 656027
      },
      {
        "date": "2025-07-11",
        "close": 41.451453,
        "volume": 926116
      },
      {
        "date": "2025-07-18",
        "close": 41.402141,
        "volume": 479812
      },
      {
        "date": "2025-07-25",
        "close": 41.914983,
        "volume": 617839
      },
      {
        "date": "2025-08-01",
        "close": 40.721639,
        "volume": 696242
      },
      {
        "date": "2025-08-08",
        "close": 41.333104,
        "volume": 763787
      },
      {
        "date": "2025-08-15",
        "close": 42.023469,
        "volume": 812796
      },
      {
        "date": "2025-08-22",
        "close": 43.275987,
        "volume": 473544
      },
      {
        "date": "2025-08-29",
        "close": 43.216813,
        "volume": 463975
      },
      {
        "date": "2025-09-05",
        "close": 43.690206,
        "volume": 392582
      },
      {
        "date": "2025-09-12",
        "close": 43.54227,
        "volume": 390438
      },
      {
        "date": "2025-09-19",
        "close": 43.582706,
        "volume": 781237
      },
      {
        "date": "2025-09-26",
        "close": 43.562905,
        "volume": 480434
      },
      {
        "date": "2025-10-03",
        "close": 43.681713,
        "volume": 1648662
      },
      {
        "date": "2025-10-10",
        "close": 41.919395,
        "volume": 654398
      },
      {
        "date": "2025-10-17",
        "close": 42.731249,
        "volume": 659304
      },
      {
        "date": "2025-10-24",
        "close": 43.671812,
        "volume": 408524
      },
      {
        "date": "2025-10-31",
        "close": 42.711448,
        "volume": 864066
      },
      {
        "date": "2025-11-07",
        "close": 42.751051,
        "volume": 1065739
      },
      {
        "date": "2025-11-14",
        "close": 42.642143,
        "volume": 501317
      },
      {
        "date": "2025-11-21",
        "close": 42.454031,
        "volume": 757944
      },
      {
        "date": "2025-11-28",
        "close": 43.889627,
        "volume": 278287
      },
      {
        "date": "2025-12-05",
        "close": 43.899527,
        "volume": 496609
      },
      {
        "date": "2025-12-12",
        "close": 44.572772,
        "volume": 785890
      },
      {
        "date": "2025-12-19",
        "close": 44.480696,
        "volume": 636888
      },
      {
        "date": "2025-12-26",
        "close": 44.748772,
        "volume": 369231
      },
      {
        "date": "2026-01-02",
        "close": 44.162977,
        "volume": 471536
      },
      {
        "date": "2026-01-09",
        "close": 45.374281,
        "volume": 992156
      },
      {
        "date": "2026-01-16",
        "close": 45.950148,
        "volume": 645069
      },
      {
        "date": "2026-01-23",
        "close": 45.592713,
        "volume": 768607
      },
      {
        "date": "2026-01-30",
        "close": 45.374281,
        "volume": 475405
      },
      {
        "date": "2026-02-06",
        "close": 47.171381,
        "volume": 1457725
      },
      {
        "date": "2026-02-13",
        "close": 46.794089,
        "volume": 493503
      },
      {
        "date": "2026-02-20",
        "close": 47.201167,
        "volume": 740247
      },
      {
        "date": "2026-02-27",
        "close": 46.754374,
        "volume": 812010
      },
      {
        "date": "2026-03-06",
        "close": 44.579983,
        "volume": 562594
      },
      {
        "date": "2026-03-13",
        "close": 43.914759,
        "volume": 892489
      },
      {
        "date": "2026-03-20",
        "close": 43.35875,
        "volume": 551597
      },
      {
        "date": "2026-03-27",
        "close": 43.757451,
        "volume": 889734
      },
      {
        "date": "2026-04-03",
        "close": 45.25258,
        "volume": 814249
      },
      {
        "date": "2026-04-10",
        "close": 46.917158,
        "volume": 621359
      },
      {
        "date": "2026-04-17",
        "close": 48.501995,
        "volume": 467478
      },
      {
        "date": "2026-04-24",
        "close": 48.571767,
        "volume": 554980
      },
      {
        "date": "2026-05-01",
        "close": 48.890728,
        "volume": 546823
      },
      {
        "date": "2026-05-08",
        "close": 49.757903,
        "volume": 742500
      },
      {
        "date": "2026-05-15",
        "close": 48.462125,
        "volume": 614673
      },
      {
        "date": "2026-05-22",
        "close": 49.52865,
        "volume": 520862
      },
      {
        "date": "2026-05-29",
        "close": 50.007091,
        "volume": 378319
      },
      {
        "date": "2026-06-05",
        "close": 49.578488,
        "volume": 573896
      },
      {
        "date": "2026-06-12",
        "close": 51.522156,
        "volume": 893740
      },
      {
        "date": "2026-06-19",
        "close": 51.57,
        "volume": 371106
      },
      {
        "date": "2026-06-26",
        "close": 52.33,
        "volume": 497426
      },
      {
        "date": "2026-07-03",
        "close": 51.63,
        "volume": 558529
      },
      {
        "date": "2026-07-10",
        "close": 51.59,
        "volume": 588063
      },
      {
        "date": "2026-07-17",
        "close": 50.76,
        "volume": 469781
      },
      {
        "date": "2026-07-24",
        "close": 50.915,
        "volume": 480561
      },
      {
        "date": "2026-07-31",
        "close": 50.74,
        "volume": 425989
      },
      {
        "date": "2026-08-07",
        "close": 52.38,
        "volume": 471762
      }
    ],
    "sharemaestro_context": {
      "trend": 48.311825,
      "fair_value": 40.375047,
      "market_activity": 31.482826,
      "market_dynamics": 0.051136,
      "relative_strength": 1.092608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016414,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9388,
        "conditional_difference": 0.002957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027222,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.006869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059615,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10256,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010984,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.034641
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.200133
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.185508
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.193448
      }
    ]
  }
}