{
  "ticker": {
    "uuid": "f329f453-8028-443e-8e84-230382d9ae00",
    "symbol": "CSSMIM",
    "name": "iShares SMIM ETF (CH)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 340.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 294.781708,
    "boundary_margin": 0.155431,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155556,
    "volatility_stability": 0.9469,
    "risk_context": 0.6429,
    "current_regime": {
      "move": 0.339997,
      "interruption": -0.107148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.976,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 249.845642,
        "direction_boundary": 249.552109,
        "core_momentum": 0.001176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142422
      },
      {
        "date": "2023-08-25",
        "close": 250.440765,
        "direction_boundary": 241.437027,
        "core_momentum": 0.037292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141411
      },
      {
        "date": "2023-09-01",
        "close": 255.248138,
        "direction_boundary": 238.147095,
        "core_momentum": 0.071809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140668
      },
      {
        "date": "2023-09-08",
        "close": 250.532272,
        "direction_boundary": 237.752258,
        "core_momentum": 0.053753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133238
      },
      {
        "date": "2023-09-15",
        "close": 249.708237,
        "direction_boundary": 225.733017,
        "core_momentum": 0.106211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132983
      },
      {
        "date": "2023-09-22",
        "close": 243.206879,
        "direction_boundary": 212.222443,
        "core_momentum": 0.146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137999
      },
      {
        "date": "2023-09-29",
        "close": 240.23082,
        "direction_boundary": 214.327927,
        "core_momentum": 0.120856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125396
      },
      {
        "date": "2023-10-06",
        "close": 235.240326,
        "direction_boundary": 214.240234,
        "core_momentum": 0.098021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127798
      },
      {
        "date": "2023-10-13",
        "close": 236.247559,
        "direction_boundary": 213.801559,
        "core_momentum": 0.104985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126872
      },
      {
        "date": "2023-10-20",
        "close": 227.960602,
        "direction_boundary": 219.723434,
        "core_momentum": 0.037489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129136
      },
      {
        "date": "2023-10-27",
        "close": 225.259354,
        "direction_boundary": 223.101089,
        "core_momentum": 0.009674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129463
      },
      {
        "date": "2023-11-03",
        "close": 236.430725,
        "direction_boundary": 223.583649,
        "core_momentum": 0.05746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147601
      },
      {
        "date": "2023-11-10",
        "close": 235.102982,
        "direction_boundary": 243.498718,
        "core_momentum": -0.03448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147554
      },
      {
        "date": "2023-11-17",
        "close": 242.749008,
        "direction_boundary": 234.725464,
        "core_momentum": 0.034183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154922
      },
      {
        "date": "2023-11-24",
        "close": 241.558624,
        "direction_boundary": 237.839951,
        "core_momentum": 0.015635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153204
      },
      {
        "date": "2023-12-01",
        "close": 241.604401,
        "direction_boundary": 237.48909,
        "core_momentum": 0.017328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152521
      },
      {
        "date": "2023-12-08",
        "close": 244.305664,
        "direction_boundary": 232.883133,
        "core_momentum": 0.049048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152745
      },
      {
        "date": "2023-12-15",
        "close": 251.631058,
        "direction_boundary": 227.794769,
        "core_momentum": 0.104639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157523
      },
      {
        "date": "2023-12-22",
        "close": 246.961105,
        "direction_boundary": 228.935272,
        "core_momentum": 0.078738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153152
      },
      {
        "date": "2023-12-29",
        "close": 247.37323,
        "direction_boundary": 229.987991,
        "core_momentum": 0.075592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150174
      },
      {
        "date": "2024-01-05",
        "close": 243.756271,
        "direction_boundary": 239.155945,
        "core_momentum": 0.019236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148062
      },
      {
        "date": "2024-01-12",
        "close": 244.35144,
        "direction_boundary": 244.551468,
        "core_momentum": -0.000818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1417
      },
      {
        "date": "2024-01-19",
        "close": 242.153824,
        "direction_boundary": 245.911362,
        "core_momentum": -0.01528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141918
      },
      {
        "date": "2024-01-26",
        "close": 248.884018,
        "direction_boundary": 249.201218,
        "core_momentum": -0.001273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144837
      },
      {
        "date": "2024-02-02",
        "close": 247.785294,
        "direction_boundary": 255.605621,
        "core_momentum": -0.030595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143354
      },
      {
        "date": "2024-02-09",
        "close": 246.365936,
        "direction_boundary": 248.323883,
        "core_momentum": -0.007885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143385
      },
      {
        "date": "2024-02-16",
        "close": 250.990128,
        "direction_boundary": 251.964767,
        "core_momentum": -0.003868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139113
      },
      {
        "date": "2024-02-23",
        "close": 252.409515,
        "direction_boundary": 248.894135,
        "core_momentum": 0.014124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13929
      },
      {
        "date": "2024-03-01",
        "close": 248.334702,
        "direction_boundary": 254.333466,
        "core_momentum": -0.023586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138402
      },
      {
        "date": "2024-03-08",
        "close": 253.783081,
        "direction_boundary": 245.165543,
        "core_momentum": 0.03515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139451
      },
      {
        "date": "2024-03-15",
        "close": 254.195068,
        "direction_boundary": 243.63028,
        "core_momentum": 0.043364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139351
      },
      {
        "date": "2024-03-22",
        "close": 253.51947,
        "direction_boundary": 245.121719,
        "core_momentum": 0.03426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133913
      },
      {
        "date": "2024-03-29",
        "close": 255.592789,
        "direction_boundary": 255.348038,
        "core_momentum": 0.000958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132662
      },
      {
        "date": "2024-04-05",
        "close": 251.005661,
        "direction_boundary": 253.194763,
        "core_momentum": -0.008646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131703
      },
      {
        "date": "2024-04-12",
        "close": 249.946289,
        "direction_boundary": 255.764297,
        "core_momentum": -0.022748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132001
      },
      {
        "date": "2024-04-19",
        "close": 250.228119,
        "direction_boundary": 261.552551,
        "core_momentum": -0.043297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120221
      },
      {
        "date": "2024-04-26",
        "close": 253.578751,
        "direction_boundary": 260.121918,
        "core_momentum": -0.025154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118794
      },
      {
        "date": "2024-05-03",
        "close": 254.792816,
        "direction_boundary": 263.562988,
        "core_momentum": -0.033275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1006
      },
      {
        "date": "2024-05-10",
        "close": 259.818268,
        "direction_boundary": 263.22287,
        "core_momentum": -0.012934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10238
      },
      {
        "date": "2024-05-17",
        "close": 263.152863,
        "direction_boundary": 265.690887,
        "core_momentum": -0.009553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095005
      },
      {
        "date": "2024-05-24",
        "close": 264.186096,
        "direction_boundary": 260.545563,
        "core_momentum": 0.013973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094301
      },
      {
        "date": "2024-05-31",
        "close": 261.602936,
        "direction_boundary": 262.548981,
        "core_momentum": -0.003603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096
      },
      {
        "date": "2024-06-07",
        "close": 260.992462,
        "direction_boundary": 258.587646,
        "core_momentum": 0.0093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095553
      },
      {
        "date": "2024-06-14",
        "close": 257.094238,
        "direction_boundary": 262.184814,
        "core_momentum": -0.019416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09021
      },
      {
        "date": "2024-06-21",
        "close": 258.878906,
        "direction_boundary": 253.760956,
        "core_momentum": 0.020168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086002
      },
      {
        "date": "2024-06-28",
        "close": 256.295776,
        "direction_boundary": 258.90625,
        "core_momentum": -0.010083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087557
      },
      {
        "date": "2024-07-05",
        "close": 263.152863,
        "direction_boundary": 252.850327,
        "core_momentum": 0.040746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090951
      },
      {
        "date": "2024-07-12",
        "close": 264.327057,
        "direction_boundary": 260.226776,
        "core_momentum": 0.015757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090972
      },
      {
        "date": "2024-07-19",
        "close": 260.747711,
        "direction_boundary": 258.681976,
        "core_momentum": 0.007986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092403
      },
      {
        "date": "2024-07-26",
        "close": 265.776733,
        "direction_boundary": 263.718231,
        "core_momentum": 0.007806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088626
      },
      {
        "date": "2024-08-02",
        "close": 260.178406,
        "direction_boundary": 259.322876,
        "core_momentum": 0.003299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094182
      },
      {
        "date": "2024-08-09",
        "close": 259.941223,
        "direction_boundary": 257.995178,
        "core_momentum": 0.007543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093637
      },
      {
        "date": "2024-08-16",
        "close": 266.535767,
        "direction_boundary": 249.845642,
        "core_momentum": 0.066802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096307
      },
      {
        "date": "2024-08-23",
        "close": 269.287537,
        "direction_boundary": 250.440765,
        "core_momentum": 0.075254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09684
      },
      {
        "date": "2024-08-30",
        "close": 270.23642,
        "direction_boundary": 255.248138,
        "core_momentum": 0.05872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092982
      },
      {
        "date": "2024-09-06",
        "close": 260.558014,
        "direction_boundary": 250.532272,
        "core_momentum": 0.040018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104212
      },
      {
        "date": "2024-09-13",
        "close": 263.689178,
        "direction_boundary": 249.708237,
        "core_momentum": 0.055989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105311
      },
      {
        "date": "2024-09-20",
        "close": 262.88266,
        "direction_boundary": 243.206879,
        "core_momentum": 0.080901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105343
      },
      {
        "date": "2024-09-27",
        "close": 273.557373,
        "direction_boundary": 240.23082,
        "core_momentum": 0.138727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117811
      },
      {
        "date": "2024-10-04",
        "close": 270.758301,
        "direction_boundary": 235.240326,
        "core_momentum": 0.150986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115536
      },
      {
        "date": "2024-10-11",
        "close": 272.086731,
        "direction_boundary": 236.247559,
        "core_momentum": 0.151702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1151
      },
      {
        "date": "2024-10-18",
        "close": 271.517303,
        "direction_boundary": 227.960602,
        "core_momentum": 0.191071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115306
      },
      {
        "date": "2024-10-25",
        "close": 268.480957,
        "direction_boundary": 225.259354,
        "core_momentum": 0.191875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116002
      },
      {
        "date": "2024-11-01",
        "close": 266.108795,
        "direction_boundary": 236.430725,
        "core_momentum": 0.125525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116936
      },
      {
        "date": "2024-11-08",
        "close": 262.835236,
        "direction_boundary": 235.102982,
        "core_momentum": 0.117958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115553
      },
      {
        "date": "2024-11-15",
        "close": 257.569,
        "direction_boundary": 242.749008,
        "core_momentum": 0.061051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117564
      },
      {
        "date": "2024-11-22",
        "close": 259.656494,
        "direction_boundary": 241.558624,
        "core_momentum": 0.074921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11804
      },
      {
        "date": "2024-11-29",
        "close": 261.838959,
        "direction_boundary": 241.604401,
        "core_momentum": 0.083751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117912
      },
      {
        "date": "2024-12-06",
        "close": 262.408234,
        "direction_boundary": 244.305664,
        "core_momentum": 0.074098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117897
      },
      {
        "date": "2024-12-13",
        "close": 262.123657,
        "direction_boundary": 251.631058,
        "core_momentum": 0.041698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115855
      },
      {
        "date": "2024-12-20",
        "close": 257.569,
        "direction_boundary": 246.961105,
        "core_momentum": 0.042954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118187
      },
      {
        "date": "2024-12-27",
        "close": 261.269653,
        "direction_boundary": 247.37323,
        "core_momentum": 0.056176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118944
      },
      {
        "date": "2025-01-03",
        "close": 261.696625,
        "direction_boundary": 243.756271,
        "core_momentum": 0.0736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11307
      },
      {
        "date": "2025-01-10",
        "close": 264.875244,
        "direction_boundary": 244.35144,
        "core_momentum": 0.083993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114187
      },
      {
        "date": "2025-01-17",
        "close": 269.3349,
        "direction_boundary": 242.153824,
        "core_momentum": 0.112247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114647
      },
      {
        "date": "2025-01-24",
        "close": 275.787231,
        "direction_boundary": 248.884018,
        "core_momentum": 0.108095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116235
      },
      {
        "date": "2025-01-31",
        "close": 279.392914,
        "direction_boundary": 247.785294,
        "core_momentum": 0.127561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1125
      },
      {
        "date": "2025-02-07",
        "close": 276.546326,
        "direction_boundary": 246.365936,
        "core_momentum": 0.122502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113842
      },
      {
        "date": "2025-02-14",
        "close": 283.805145,
        "direction_boundary": 250.990128,
        "core_momentum": 0.130742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2025-02-21",
        "close": 282.619019,
        "direction_boundary": 252.409515,
        "core_momentum": 0.119684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113959
      },
      {
        "date": "2025-02-28",
        "close": 277.020782,
        "direction_boundary": 248.334702,
        "core_momentum": 0.115514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117876
      },
      {
        "date": "2025-03-07",
        "close": 279.013367,
        "direction_boundary": 253.783081,
        "core_momentum": 0.099417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104996
      },
      {
        "date": "2025-03-14",
        "close": 273.747131,
        "direction_boundary": 254.195068,
        "core_momentum": 0.076918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108247
      },
      {
        "date": "2025-03-21",
        "close": 275.976959,
        "direction_boundary": 253.51947,
        "core_momentum": 0.088583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108427
      },
      {
        "date": "2025-03-28",
        "close": 273.48822,
        "direction_boundary": 255.592789,
        "core_momentum": 0.070015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094518
      },
      {
        "date": "2025-04-04",
        "close": 250.469513,
        "direction_boundary": 251.005661,
        "core_momentum": -0.002136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153999
      },
      {
        "date": "2025-04-11",
        "close": 245.639023,
        "direction_boundary": 249.946289,
        "core_momentum": -0.017233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155205
      },
      {
        "date": "2025-04-18",
        "close": 254.179596,
        "direction_boundary": 250.228119,
        "core_momentum": 0.015791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163968
      },
      {
        "date": "2025-04-25",
        "close": 265.758392,
        "direction_boundary": 253.578751,
        "core_momentum": 0.048031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175864
      },
      {
        "date": "2025-05-02",
        "close": 277.454315,
        "direction_boundary": 254.792816,
        "core_momentum": 0.088941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18535
      },
      {
        "date": "2025-05-09",
        "close": 281.419403,
        "direction_boundary": 259.818268,
        "core_momentum": 0.083139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185002
      },
      {
        "date": "2025-05-16",
        "close": 287.587189,
        "direction_boundary": 263.152863,
        "core_momentum": 0.092852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183768
      },
      {
        "date": "2025-05-23",
        "close": 286.559204,
        "direction_boundary": 264.186096,
        "core_momentum": 0.084687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183993
      },
      {
        "date": "2025-05-30",
        "close": 289.790009,
        "direction_boundary": 261.602936,
        "core_momentum": 0.107748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184176
      },
      {
        "date": "2025-06-06",
        "close": 292.922852,
        "direction_boundary": 260.992462,
        "core_momentum": 0.122342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184399
      },
      {
        "date": "2025-06-13",
        "close": 290.083649,
        "direction_boundary": 257.094238,
        "core_momentum": 0.128316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185287
      },
      {
        "date": "2025-06-20",
        "close": 288.908875,
        "direction_boundary": 258.878906,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1831
      },
      {
        "date": "2025-06-27",
        "close": 291.601166,
        "direction_boundary": 256.295776,
        "core_momentum": 0.137753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182694
      },
      {
        "date": "2025-07-04",
        "close": 291.894897,
        "direction_boundary": 263.152863,
        "core_momentum": 0.109222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182713
      },
      {
        "date": "2025-07-11",
        "close": 295.468292,
        "direction_boundary": 264.327057,
        "core_momentum": 0.117813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182722
      },
      {
        "date": "2025-07-18",
        "close": 300.79364,
        "direction_boundary": 260.747711,
        "core_momentum": 0.153581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182888
      },
      {
        "date": "2025-07-25",
        "close": 299.265991,
        "direction_boundary": 265.776733,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181119
      },
      {
        "date": "2025-08-01",
        "close": 293.401917,
        "direction_boundary": 260.178406,
        "core_momentum": 0.127695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183247
      },
      {
        "date": "2025-08-08",
        "close": 294.781708,
        "direction_boundary": 259.941223,
        "core_momentum": 0.134032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182439
      },
      {
        "date": "2025-08-15",
        "close": 293.993256,
        "direction_boundary": 266.535767,
        "core_momentum": 0.103016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179371
      },
      {
        "date": "2025-08-22",
        "close": 300.547241,
        "direction_boundary": 269.287537,
        "core_momentum": 0.116083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181427
      },
      {
        "date": "2025-08-29",
        "close": 296.506439,
        "direction_boundary": 270.23642,
        "core_momentum": 0.097211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180048
      },
      {
        "date": "2025-09-05",
        "close": 298.526855,
        "direction_boundary": 260.558014,
        "core_momentum": 0.145721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180029
      },
      {
        "date": "2025-09-12",
        "close": 299.955902,
        "direction_boundary": 263.689178,
        "core_momentum": 0.137536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177309
      },
      {
        "date": "2025-09-19",
        "close": 292.514923,
        "direction_boundary": 262.88266,
        "core_momentum": 0.11272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181525
      },
      {
        "date": "2025-09-26",
        "close": 286.305878,
        "direction_boundary": 273.557373,
        "core_momentum": 0.046603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183867
      },
      {
        "date": "2025-10-03",
        "close": 289.41037,
        "direction_boundary": 270.758301,
        "core_momentum": 0.068888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130898
      },
      {
        "date": "2025-10-10",
        "close": 293.697601,
        "direction_boundary": 272.086731,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126327
      },
      {
        "date": "2025-10-17",
        "close": 292.169952,
        "direction_boundary": 271.517303,
        "core_momentum": 0.076064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120997
      },
      {
        "date": "2025-10-24",
        "close": 295.717957,
        "direction_boundary": 268.480957,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1076
      },
      {
        "date": "2025-10-31",
        "close": 297.689087,
        "direction_boundary": 266.108795,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091939
      },
      {
        "date": "2025-11-07",
        "close": 293.549774,
        "direction_boundary": 262.835236,
        "core_momentum": 0.116859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0932
      },
      {
        "date": "2025-11-14",
        "close": 300.4487,
        "direction_boundary": 257.569,
        "core_momentum": 0.166478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09389
      },
      {
        "date": "2025-11-21",
        "close": 293.993256,
        "direction_boundary": 259.656494,
        "core_momentum": 0.132239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099146
      },
      {
        "date": "2025-11-28",
        "close": 300.399353,
        "direction_boundary": 261.838959,
        "core_momentum": 0.147268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102269
      },
      {
        "date": "2025-12-05",
        "close": 302.222687,
        "direction_boundary": 262.408234,
        "core_momentum": 0.151727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101613
      },
      {
        "date": "2025-12-12",
        "close": 302.616913,
        "direction_boundary": 262.123657,
        "core_momentum": 0.154482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100381
      },
      {
        "date": "2025-12-19",
        "close": 307.298309,
        "direction_boundary": 257.569,
        "core_momentum": 0.193072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101781
      },
      {
        "date": "2025-12-26",
        "close": 308.283905,
        "direction_boundary": 261.269653,
        "core_momentum": 0.179945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101305
      },
      {
        "date": "2026-01-02",
        "close": 308.727386,
        "direction_boundary": 261.696625,
        "core_momentum": 0.179715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101297
      },
      {
        "date": "2026-01-09",
        "close": 317.696045,
        "direction_boundary": 264.875244,
        "core_momentum": 0.199418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106968
      },
      {
        "date": "2026-01-16",
        "close": 320.159943,
        "direction_boundary": 269.3349,
        "core_momentum": 0.188706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105017
      },
      {
        "date": "2026-01-23",
        "close": 315.675598,
        "direction_boundary": 275.787231,
        "core_momentum": 0.144635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2026-01-30",
        "close": 311.684082,
        "direction_boundary": 279.392914,
        "core_momentum": 0.115576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104564
      },
      {
        "date": "2026-02-06",
        "close": 320.30777,
        "direction_boundary": 276.546326,
        "core_momentum": 0.158243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110136
      },
      {
        "date": "2026-02-13",
        "close": 323.412262,
        "direction_boundary": 283.805145,
        "core_momentum": 0.139557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2026-02-20",
        "close": 327.453094,
        "direction_boundary": 282.619019,
        "core_momentum": 0.158638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107717
      },
      {
        "date": "2026-02-27",
        "close": 325.826935,
        "direction_boundary": 277.020782,
        "core_momentum": 0.176182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105676
      },
      {
        "date": "2026-03-06",
        "close": 313.605957,
        "direction_boundary": 279.013367,
        "core_momentum": 0.123982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120397
      },
      {
        "date": "2026-03-13",
        "close": 303.947418,
        "direction_boundary": 273.747131,
        "core_momentum": 0.110322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128764
      },
      {
        "date": "2026-03-20",
        "close": 292.367035,
        "direction_boundary": 275.976959,
        "core_momentum": 0.059389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13546
      },
      {
        "date": "2026-03-27",
        "close": 296.407898,
        "direction_boundary": 273.48822,
        "core_momentum": 0.083805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133091
      },
      {
        "date": "2026-04-03",
        "close": 308.997101,
        "direction_boundary": 250.469513,
        "core_momentum": 0.233672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143887
      },
      {
        "date": "2026-04-10",
        "close": 313.642914,
        "direction_boundary": 245.639023,
        "core_momentum": 0.276845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143925
      },
      {
        "date": "2026-04-17",
        "close": 320.559143,
        "direction_boundary": 254.179596,
        "core_momentum": 0.261152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145884
      },
      {
        "date": "2026-04-24",
        "close": 312.553101,
        "direction_boundary": 265.758392,
        "core_momentum": 0.17608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150651
      },
      {
        "date": "2026-05-01",
        "close": 311.258667,
        "direction_boundary": 277.454315,
        "core_momentum": 0.121838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150748
      },
      {
        "date": "2026-05-08",
        "close": 316.237213,
        "direction_boundary": 281.419403,
        "core_momentum": 0.123722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150209
      },
      {
        "date": "2026-05-15",
        "close": 310.661255,
        "direction_boundary": 287.587189,
        "core_momentum": 0.080233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149856
      },
      {
        "date": "2026-05-22",
        "close": 313.747955,
        "direction_boundary": 286.559204,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146525
      },
      {
        "date": "2026-05-29",
        "close": 319.899994,
        "direction_boundary": 289.790009,
        "core_momentum": 0.103903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145998
      },
      {
        "date": "2026-06-05",
        "close": 316.600006,
        "direction_boundary": 292.922852,
        "core_momentum": 0.080831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146953
      },
      {
        "date": "2026-06-12",
        "close": 321.0,
        "direction_boundary": 290.083649,
        "core_momentum": 0.106577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14789
      },
      {
        "date": "2026-06-19",
        "close": 326.383179,
        "direction_boundary": 288.908875,
        "core_momentum": 0.12971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148127
      },
      {
        "date": "2026-06-26",
        "close": 331.721466,
        "direction_boundary": 291.601166,
        "core_momentum": 0.137586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149378
      },
      {
        "date": "2026-07-03",
        "close": 338.506561,
        "direction_boundary": 291.894897,
        "core_momentum": 0.159686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151296
      },
      {
        "date": "2026-07-10",
        "close": 329.077271,
        "direction_boundary": 295.468292,
        "core_momentum": 0.113748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152982
      },
      {
        "date": "2026-07-17",
        "close": 330.324524,
        "direction_boundary": 300.79364,
        "core_momentum": 0.098177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152751
      },
      {
        "date": "2026-07-24",
        "close": 324.899994,
        "direction_boundary": 299.265991,
        "core_momentum": 0.085656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15328
      },
      {
        "date": "2026-07-31",
        "close": 328.899994,
        "direction_boundary": 293.401917,
        "core_momentum": 0.120988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152682
      },
      {
        "date": "2026-08-07",
        "close": 340.600006,
        "direction_boundary": 294.781708,
        "core_momentum": 0.155431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155556
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 249.845642,
        "volume": 24837
      },
      {
        "date": "2023-08-25",
        "close": 250.440765,
        "volume": 15473
      },
      {
        "date": "2023-09-01",
        "close": 255.248138,
        "volume": 37012
      },
      {
        "date": "2023-09-08",
        "close": 250.532272,
        "volume": 14294
      },
      {
        "date": "2023-09-15",
        "close": 249.708237,
        "volume": 12387
      },
      {
        "date": "2023-09-22",
        "close": 243.206879,
        "volume": 20650
      },
      {
        "date": "2023-09-29",
        "close": 240.23082,
        "volume": 32056
      },
      {
        "date": "2023-10-06",
        "close": 235.240326,
        "volume": 36588
      },
      {
        "date": "2023-10-13",
        "close": 236.247559,
        "volume": 25826
      },
      {
        "date": "2023-10-20",
        "close": 227.960602,
        "volume": 16063
      },
      {
        "date": "2023-10-27",
        "close": 225.259354,
        "volume": 19464
      },
      {
        "date": "2023-11-03",
        "close": 236.430725,
        "volume": 55834
      },
      {
        "date": "2023-11-10",
        "close": 235.102982,
        "volume": 26721
      },
      {
        "date": "2023-11-17",
        "close": 242.749008,
        "volume": 24372
      },
      {
        "date": "2023-11-24",
        "close": 241.558624,
        "volume": 22349
      },
      {
        "date": "2023-12-01",
        "close": 241.604401,
        "volume": 33648
      },
      {
        "date": "2023-12-08",
        "close": 244.305664,
        "volume": 37475
      },
      {
        "date": "2023-12-15",
        "close": 251.631058,
        "volume": 37465
      },
      {
        "date": "2023-12-22",
        "close": 246.961105,
        "volume": 26836
      },
      {
        "date": "2023-12-29",
        "close": 247.37323,
        "volume": 22537
      },
      {
        "date": "2024-01-05",
        "close": 243.756271,
        "volume": 17963
      },
      {
        "date": "2024-01-12",
        "close": 244.35144,
        "volume": 13633
      },
      {
        "date": "2024-01-19",
        "close": 242.153824,
        "volume": 19539
      },
      {
        "date": "2024-01-26",
        "close": 248.884018,
        "volume": 23495
      },
      {
        "date": "2024-02-02",
        "close": 247.785294,
        "volume": 18803
      },
      {
        "date": "2024-02-09",
        "close": 246.365936,
        "volume": 29621
      },
      {
        "date": "2024-02-16",
        "close": 250.990128,
        "volume": 25873
      },
      {
        "date": "2024-02-23",
        "close": 252.409515,
        "volume": 15035
      },
      {
        "date": "2024-03-01",
        "close": 248.334702,
        "volume": 20801
      },
      {
        "date": "2024-03-08",
        "close": 253.783081,
        "volume": 14142
      },
      {
        "date": "2024-03-15",
        "close": 254.195068,
        "volume": 25326
      },
      {
        "date": "2024-03-22",
        "close": 253.51947,
        "volume": 16416
      },
      {
        "date": "2024-03-29",
        "close": 255.592789,
        "volume": 29844
      },
      {
        "date": "2024-04-05",
        "close": 251.005661,
        "volume": 23364
      },
      {
        "date": "2024-04-12",
        "close": 249.946289,
        "volume": 55985
      },
      {
        "date": "2024-04-19",
        "close": 250.228119,
        "volume": 24036
      },
      {
        "date": "2024-04-26",
        "close": 253.578751,
        "volume": 13506
      },
      {
        "date": "2024-05-03",
        "close": 254.792816,
        "volume": 18308
      },
      {
        "date": "2024-05-10",
        "close": 259.818268,
        "volume": 10979
      },
      {
        "date": "2024-05-17",
        "close": 263.152863,
        "volume": 14010
      },
      {
        "date": "2024-05-24",
        "close": 264.186096,
        "volume": 31961
      },
      {
        "date": "2024-05-31",
        "close": 261.602936,
        "volume": 19932
      },
      {
        "date": "2024-06-07",
        "close": 260.992462,
        "volume": 16492
      },
      {
        "date": "2024-06-14",
        "close": 257.094238,
        "volume": 13546
      },
      {
        "date": "2024-06-21",
        "close": 258.878906,
        "volume": 16450
      },
      {
        "date": "2024-06-28",
        "close": 256.295776,
        "volume": 21037
      },
      {
        "date": "2024-07-05",
        "close": 263.152863,
        "volume": 33476
      },
      {
        "date": "2024-07-12",
        "close": 264.327057,
        "volume": 11562
      },
      {
        "date": "2024-07-19",
        "close": 260.747711,
        "volume": 16520
      },
      {
        "date": "2024-07-26",
        "close": 265.776733,
        "volume": 17296
      },
      {
        "date": "2024-08-02",
        "close": 260.178406,
        "volume": 16255
      },
      {
        "date": "2024-08-09",
        "close": 259.941223,
        "volume": 56990
      },
      {
        "date": "2024-08-16",
        "close": 266.535767,
        "volume": 20691
      },
      {
        "date": "2024-08-23",
        "close": 269.287537,
        "volume": 22848
      },
      {
        "date": "2024-08-30",
        "close": 270.23642,
        "volume": 18519
      },
      {
        "date": "2024-09-06",
        "close": 260.558014,
        "volume": 19671
      },
      {
        "date": "2024-09-13",
        "close": 263.689178,
        "volume": 33920
      },
      {
        "date": "2024-09-20",
        "close": 262.88266,
        "volume": 151931
      },
      {
        "date": "2024-09-27",
        "close": 273.557373,
        "volume": 33762
      },
      {
        "date": "2024-10-04",
        "close": 270.758301,
        "volume": 20375
      },
      {
        "date": "2024-10-11",
        "close": 272.086731,
        "volume": 26598
      },
      {
        "date": "2024-10-18",
        "close": 271.517303,
        "volume": 18935
      },
      {
        "date": "2024-10-25",
        "close": 268.480957,
        "volume": 31876
      },
      {
        "date": "2024-11-01",
        "close": 266.108795,
        "volume": 34280
      },
      {
        "date": "2024-11-08",
        "close": 262.835236,
        "volume": 23392
      },
      {
        "date": "2024-11-15",
        "close": 257.569,
        "volume": 34902
      },
      {
        "date": "2024-11-22",
        "close": 259.656494,
        "volume": 51044
      },
      {
        "date": "2024-11-29",
        "close": 261.838959,
        "volume": 20711
      },
      {
        "date": "2024-12-06",
        "close": 262.408234,
        "volume": 30376
      },
      {
        "date": "2024-12-13",
        "close": 262.123657,
        "volume": 21797
      },
      {
        "date": "2024-12-20",
        "close": 257.569,
        "volume": 49206
      },
      {
        "date": "2024-12-27",
        "close": 261.269653,
        "volume": 13629
      },
      {
        "date": "2025-01-03",
        "close": 261.696625,
        "volume": 9804
      },
      {
        "date": "2025-01-10",
        "close": 264.875244,
        "volume": 22185
      },
      {
        "date": "2025-01-17",
        "close": 269.3349,
        "volume": 21907
      },
      {
        "date": "2025-01-24",
        "close": 275.787231,
        "volume": 63599
      },
      {
        "date": "2025-01-31",
        "close": 279.392914,
        "volume": 35853
      },
      {
        "date": "2025-02-07",
        "close": 276.546326,
        "volume": 31660
      },
      {
        "date": "2025-02-14",
        "close": 283.805145,
        "volume": 39459
      },
      {
        "date": "2025-02-21",
        "close": 282.619019,
        "volume": 21295
      },
      {
        "date": "2025-02-28",
        "close": 277.020782,
        "volume": 33031
      },
      {
        "date": "2025-03-07",
        "close": 279.013367,
        "volume": 54724
      },
      {
        "date": "2025-03-14",
        "close": 273.747131,
        "volume": 27425
      },
      {
        "date": "2025-03-21",
        "close": 275.976959,
        "volume": 22146
      },
      {
        "date": "2025-03-28",
        "close": 273.48822,
        "volume": 52969
      },
      {
        "date": "2025-04-04",
        "close": 250.469513,
        "volume": 38366
      },
      {
        "date": "2025-04-11",
        "close": 245.639023,
        "volume": 63061
      },
      {
        "date": "2025-04-18",
        "close": 254.179596,
        "volume": 24600
      },
      {
        "date": "2025-04-25",
        "close": 265.758392,
        "volume": 24408
      },
      {
        "date": "2025-05-02",
        "close": 277.454315,
        "volume": 30287
      },
      {
        "date": "2025-05-09",
        "close": 281.419403,
        "volume": 32718
      },
      {
        "date": "2025-05-16",
        "close": 287.587189,
        "volume": 49870
      },
      {
        "date": "2025-05-23",
        "close": 286.559204,
        "volume": 26763
      },
      {
        "date": "2025-05-30",
        "close": 289.790009,
        "volume": 11053
      },
      {
        "date": "2025-06-06",
        "close": 292.922852,
        "volume": 20866
      },
      {
        "date": "2025-06-13",
        "close": 290.083649,
        "volume": 15143
      },
      {
        "date": "2025-06-20",
        "close": 288.908875,
        "volume": 14674
      },
      {
        "date": "2025-06-27",
        "close": 291.601166,
        "volume": 36634
      },
      {
        "date": "2025-07-04",
        "close": 291.894897,
        "volume": 10079
      },
      {
        "date": "2025-07-11",
        "close": 295.468292,
        "volume": 60113
      },
      {
        "date": "2025-07-18",
        "close": 300.79364,
        "volume": 23393
      },
      {
        "date": "2025-07-25",
        "close": 299.265991,
        "volume": 50346
      },
      {
        "date": "2025-08-01",
        "close": 293.401917,
        "volume": 24410
      },
      {
        "date": "2025-08-08",
        "close": 294.781708,
        "volume": 42759
      },
      {
        "date": "2025-08-15",
        "close": 293.993256,
        "volume": 13323
      },
      {
        "date": "2025-08-22",
        "close": 300.547241,
        "volume": 18155
      },
      {
        "date": "2025-08-29",
        "close": 296.506439,
        "volume": 15923
      },
      {
        "date": "2025-09-05",
        "close": 298.526855,
        "volume": 16804
      },
      {
        "date": "2025-09-12",
        "close": 299.955902,
        "volume": 14026
      },
      {
        "date": "2025-09-19",
        "close": 292.514923,
        "volume": 16300
      },
      {
        "date": "2025-09-26",
        "close": 286.305878,
        "volume": 17116
      },
      {
        "date": "2025-10-03",
        "close": 289.41037,
        "volume": 29178
      },
      {
        "date": "2025-10-10",
        "close": 293.697601,
        "volume": 21586
      },
      {
        "date": "2025-10-17",
        "close": 292.169952,
        "volume": 21245
      },
      {
        "date": "2025-10-24",
        "close": 295.717957,
        "volume": 24169
      },
      {
        "date": "2025-10-31",
        "close": 297.689087,
        "volume": 26520
      },
      {
        "date": "2025-11-07",
        "close": 293.549774,
        "volume": 8927
      },
      {
        "date": "2025-11-14",
        "close": 300.4487,
        "volume": 30937
      },
      {
        "date": "2025-11-21",
        "close": 293.993256,
        "volume": 16243
      },
      {
        "date": "2025-11-28",
        "close": 300.399353,
        "volume": 16944
      },
      {
        "date": "2025-12-05",
        "close": 302.222687,
        "volume": 23495
      },
      {
        "date": "2025-12-12",
        "close": 302.616913,
        "volume": 38325
      },
      {
        "date": "2025-12-19",
        "close": 307.298309,
        "volume": 19369
      },
      {
        "date": "2025-12-26",
        "close": 308.283905,
        "volume": 11144
      },
      {
        "date": "2026-01-02",
        "close": 308.727386,
        "volume": 21205
      },
      {
        "date": "2026-01-09",
        "close": 317.696045,
        "volume": 22720
      },
      {
        "date": "2026-01-16",
        "close": 320.159943,
        "volume": 23980
      },
      {
        "date": "2026-01-23",
        "close": 315.675598,
        "volume": 12670
      },
      {
        "date": "2026-01-30",
        "close": 311.684082,
        "volume": 17899
      },
      {
        "date": "2026-02-06",
        "close": 320.30777,
        "volume": 32396
      },
      {
        "date": "2026-02-13",
        "close": 323.412262,
        "volume": 22917
      },
      {
        "date": "2026-02-20",
        "close": 327.453094,
        "volume": 19143
      },
      {
        "date": "2026-02-27",
        "close": 325.826935,
        "volume": 32776
      },
      {
        "date": "2026-03-06",
        "close": 313.605957,
        "volume": 37700
      },
      {
        "date": "2026-03-13",
        "close": 303.947418,
        "volume": 23446
      },
      {
        "date": "2026-03-20",
        "close": 292.367035,
        "volume": 27198
      },
      {
        "date": "2026-03-27",
        "close": 296.407898,
        "volume": 41263
      },
      {
        "date": "2026-04-03",
        "close": 308.997101,
        "volume": 28042
      },
      {
        "date": "2026-04-10",
        "close": 313.642914,
        "volume": 20584
      },
      {
        "date": "2026-04-17",
        "close": 320.559143,
        "volume": 32026
      },
      {
        "date": "2026-04-24",
        "close": 312.553101,
        "volume": 9579
      },
      {
        "date": "2026-05-01",
        "close": 311.258667,
        "volume": 14688
      },
      {
        "date": "2026-05-08",
        "close": 316.237213,
        "volume": 28228
      },
      {
        "date": "2026-05-15",
        "close": 310.661255,
        "volume": 14207
      },
      {
        "date": "2026-05-22",
        "close": 313.747955,
        "volume": 38597
      },
      {
        "date": "2026-05-29",
        "close": 319.899994,
        "volume": 10827
      },
      {
        "date": "2026-06-05",
        "close": 316.600006,
        "volume": 601
      },
      {
        "date": "2026-06-12",
        "close": 321.0,
        "volume": 5060
      },
      {
        "date": "2026-06-19",
        "close": 326.383179,
        "volume": 6887
      },
      {
        "date": "2026-06-26",
        "close": 331.721466,
        "volume": 33544
      },
      {
        "date": "2026-07-03",
        "close": 338.506561,
        "volume": 3554
      },
      {
        "date": "2026-07-10",
        "close": 329.077271,
        "volume": 21004
      },
      {
        "date": "2026-07-17",
        "close": 330.324524,
        "volume": 14797
      },
      {
        "date": "2026-07-24",
        "close": 324.899994,
        "volume": 13145
      },
      {
        "date": "2026-07-31",
        "close": 328.899994,
        "volume": 17205
      },
      {
        "date": "2026-08-07",
        "close": 340.600006,
        "volume": 24229
      }
    ],
    "sharemaestro_context": {
      "trend": 318.880611,
      "fair_value": 278.207686,
      "market_activity": 32.679834,
      "market_dynamics": 0.736027,
      "relative_strength": -0.965511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.002706,
        "directional_follow_through": 0.525,
        "regime_survival": 1.0,
        "conditional_difference": -0.004613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.019131,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.000889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.026365,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.084687,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.034545,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.007131
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.048394
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.039275
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019286
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.339997
      }
    ]
  }
}