{
  "ticker": {
    "uuid": "f32e224a-69cd-48c5-8c66-6f544be7287f",
    "symbol": "CBRAIN",
    "name": "cBrain A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 222.452118,
    "boundary_margin": -0.772535,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.431821,
    "volatility_stability": 0.5854,
    "risk_context": 0.2316,
    "current_regime": {
      "move": -0.702023,
      "interruption": 0.694245,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.12117,
        "direction_boundary": 187.106934,
        "core_momentum": -0.261806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370232
      },
      {
        "date": "2023-08-25",
        "close": 170.055573,
        "direction_boundary": 170.283951,
        "core_momentum": -0.001341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455206
      },
      {
        "date": "2023-09-01",
        "close": 173.973907,
        "direction_boundary": 164.415466,
        "core_momentum": 0.058136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455665
      },
      {
        "date": "2023-09-08",
        "close": 167.704559,
        "direction_boundary": 166.469406,
        "core_momentum": 0.00742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453953
      },
      {
        "date": "2023-09-15",
        "close": 178.675873,
        "direction_boundary": 146.907791,
        "core_momentum": 0.216245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459817
      },
      {
        "date": "2023-09-22",
        "close": 190.822723,
        "direction_boundary": 132.334381,
        "core_momentum": 0.441974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458026
      },
      {
        "date": "2023-09-29",
        "close": 195.720642,
        "direction_boundary": 127.150558,
        "core_momentum": 0.539283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455164
      },
      {
        "date": "2023-10-06",
        "close": 211.589874,
        "direction_boundary": 132.823425,
        "core_momentum": 0.593016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460711
      },
      {
        "date": "2023-10-13",
        "close": 205.22258,
        "direction_boundary": 142.01738,
        "core_momentum": 0.445053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465356
      },
      {
        "date": "2023-10-20",
        "close": 199.345078,
        "direction_boundary": 145.831909,
        "core_momentum": 0.366951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461292
      },
      {
        "date": "2023-10-27",
        "close": 175.149399,
        "direction_boundary": 156.101761,
        "core_momentum": 0.122021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501848
      },
      {
        "date": "2023-11-03",
        "close": 183.377884,
        "direction_boundary": 157.275452,
        "core_momentum": 0.165966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499979
      },
      {
        "date": "2023-11-10",
        "close": 204.242996,
        "direction_boundary": 182.41214,
        "core_momentum": 0.119679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517058
      },
      {
        "date": "2023-11-17",
        "close": 224.81424,
        "direction_boundary": 176.837082,
        "core_momentum": 0.271307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526431
      },
      {
        "date": "2023-11-24",
        "close": 240.487564,
        "direction_boundary": 173.022537,
        "core_momentum": 0.38992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530395
      },
      {
        "date": "2023-12-01",
        "close": 231.181519,
        "direction_boundary": 185.34639,
        "core_momentum": 0.247294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525663
      },
      {
        "date": "2023-12-08",
        "close": 233.140701,
        "direction_boundary": 171.751053,
        "core_momentum": 0.357434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525584
      },
      {
        "date": "2023-12-15",
        "close": 241.467148,
        "direction_boundary": 165.197922,
        "core_momentum": 0.461684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524045
      },
      {
        "date": "2023-12-22",
        "close": 261.548584,
        "direction_boundary": 159.329422,
        "core_momentum": 0.641559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496006
      },
      {
        "date": "2023-12-29",
        "close": 263.507751,
        "direction_boundary": 154.145599,
        "core_momentum": 0.709473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492716
      },
      {
        "date": "2024-01-05",
        "close": 210.120499,
        "direction_boundary": 153.754364,
        "core_momentum": 0.366599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599897
      },
      {
        "date": "2024-01-12",
        "close": 212.569443,
        "direction_boundary": 156.395172,
        "core_momentum": 0.359182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599069
      },
      {
        "date": "2024-01-19",
        "close": 228.242783,
        "direction_boundary": 156.003952,
        "core_momentum": 0.463058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604032
      },
      {
        "date": "2024-01-26",
        "close": 231.181519,
        "direction_boundary": 154.145599,
        "core_momentum": 0.499761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599479
      },
      {
        "date": "2024-02-02",
        "close": 235.099854,
        "direction_boundary": 158.25354,
        "core_momentum": 0.48559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586279
      },
      {
        "date": "2024-02-09",
        "close": 257.63028,
        "direction_boundary": 147.39682,
        "core_momentum": 0.747869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590483
      },
      {
        "date": "2024-02-16",
        "close": 267.426056,
        "direction_boundary": 149.842041,
        "core_momentum": 0.78472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575077
      },
      {
        "date": "2024-02-23",
        "close": 296.323761,
        "direction_boundary": 138.007263,
        "core_momentum": 1.147161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524505
      },
      {
        "date": "2024-03-01",
        "close": 324.241913,
        "direction_boundary": 139.083145,
        "core_momentum": 1.331281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533092
      },
      {
        "date": "2024-03-08",
        "close": 350.200806,
        "direction_boundary": 133.019043,
        "core_momentum": 1.632712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530537
      },
      {
        "date": "2024-03-15",
        "close": 361.466003,
        "direction_boundary": 136.246719,
        "core_momentum": 1.653025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528164
      },
      {
        "date": "2024-03-22",
        "close": 375.180176,
        "direction_boundary": 129.889175,
        "core_momentum": 1.888464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525461
      },
      {
        "date": "2024-03-29",
        "close": 370.282288,
        "direction_boundary": 136.833542,
        "core_momentum": 1.706078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528261
      },
      {
        "date": "2024-04-05",
        "close": 348.731445,
        "direction_boundary": 133.997116,
        "core_momentum": 1.602529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534939
      },
      {
        "date": "2024-04-12",
        "close": 331.098969,
        "direction_boundary": 137.322586,
        "core_momentum": 1.411104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539705
      },
      {
        "date": "2024-04-19",
        "close": 300.242126,
        "direction_boundary": 131.068176,
        "core_momentum": 1.290732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559849
      },
      {
        "date": "2024-04-26",
        "close": 287.267914,
        "direction_boundary": 136.35791,
        "core_momentum": 1.10672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527178
      },
      {
        "date": "2024-05-03",
        "close": 277.953766,
        "direction_boundary": 131.655914,
        "core_momentum": 1.111214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530471
      },
      {
        "date": "2024-05-10",
        "close": 281.385315,
        "direction_boundary": 133.419159,
        "core_momentum": 1.109032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513696
      },
      {
        "date": "2024-05-17",
        "close": 303.935333,
        "direction_boundary": 131.459991,
        "core_momentum": 1.311999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508187
      },
      {
        "date": "2024-05-24",
        "close": 309.817993,
        "direction_boundary": 134.006912,
        "core_momentum": 1.311955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50196
      },
      {
        "date": "2024-05-31",
        "close": 300.503845,
        "direction_boundary": 147.721085,
        "core_momentum": 1.034265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500358
      },
      {
        "date": "2024-06-07",
        "close": 291.679871,
        "direction_boundary": 151.835327,
        "core_momentum": 0.921028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503411
      },
      {
        "date": "2024-06-14",
        "close": 243.638504,
        "direction_boundary": 159.671982,
        "core_momentum": 0.525869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565325
      },
      {
        "date": "2024-06-21",
        "close": 242.658066,
        "direction_boundary": 142.43132,
        "core_momentum": 0.703685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553566
      },
      {
        "date": "2024-06-28",
        "close": 239.226532,
        "direction_boundary": 152.031235,
        "core_momentum": 0.573535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553573
      },
      {
        "date": "2024-07-05",
        "close": 240.697205,
        "direction_boundary": 150.659821,
        "core_momentum": 0.59762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45089
      },
      {
        "date": "2024-07-12",
        "close": 234.814575,
        "direction_boundary": 149.288406,
        "core_momentum": 0.572892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452676
      },
      {
        "date": "2024-07-19",
        "close": 232.853699,
        "direction_boundary": 153.794495,
        "core_momentum": 0.514057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442341
      },
      {
        "date": "2024-07-26",
        "close": 241.187408,
        "direction_boundary": 148.308823,
        "core_momentum": 0.626251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444639
      },
      {
        "date": "2024-08-02",
        "close": 232.36348,
        "direction_boundary": 138.317078,
        "core_momentum": 0.679933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447264
      },
      {
        "date": "2024-08-09",
        "close": 239.716751,
        "direction_boundary": 148.504745,
        "core_momentum": 0.614203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429938
      },
      {
        "date": "2024-08-16",
        "close": 248.54068,
        "direction_boundary": 138.12117,
        "core_momentum": 0.799439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429723
      },
      {
        "date": "2024-08-23",
        "close": 193.342102,
        "direction_boundary": 170.055573,
        "core_momentum": 0.136935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525491
      },
      {
        "date": "2024-08-30",
        "close": 197.067764,
        "direction_boundary": 173.973907,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505577
      },
      {
        "date": "2024-09-06",
        "close": 190.204712,
        "direction_boundary": 167.704559,
        "core_momentum": 0.134165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486486
      },
      {
        "date": "2024-09-13",
        "close": 195.499054,
        "direction_boundary": 178.675873,
        "core_momentum": 0.094155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485567
      },
      {
        "date": "2024-09-20",
        "close": 200.989502,
        "direction_boundary": 190.822723,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48335
      },
      {
        "date": "2024-09-27",
        "close": 202.950378,
        "direction_boundary": 195.720642,
        "core_momentum": 0.036939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485411
      },
      {
        "date": "2024-10-04",
        "close": 201.96994,
        "direction_boundary": 211.589874,
        "core_momentum": -0.045465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483058
      },
      {
        "date": "2024-10-11",
        "close": 205.401474,
        "direction_boundary": 205.22258,
        "core_momentum": 0.000872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483674
      },
      {
        "date": "2024-10-18",
        "close": 209.323227,
        "direction_boundary": 199.345078,
        "core_momentum": 0.050055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472274
      },
      {
        "date": "2024-10-25",
        "close": 198.048203,
        "direction_boundary": 175.149399,
        "core_momentum": 0.130739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473962
      },
      {
        "date": "2024-11-01",
        "close": 169.81163,
        "direction_boundary": 183.377884,
        "core_momentum": -0.07398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511615
      },
      {
        "date": "2024-11-08",
        "close": 197.557983,
        "direction_boundary": 204.242996,
        "core_momentum": -0.032731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562418
      },
      {
        "date": "2024-11-15",
        "close": 199.028641,
        "direction_boundary": 224.81424,
        "core_momentum": -0.114697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548063
      },
      {
        "date": "2024-11-22",
        "close": 199.028641,
        "direction_boundary": 240.487564,
        "core_momentum": -0.172395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546225
      },
      {
        "date": "2024-11-29",
        "close": 203.930832,
        "direction_boundary": 231.181519,
        "core_momentum": -0.117876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548803
      },
      {
        "date": "2024-12-06",
        "close": 208.832993,
        "direction_boundary": 233.140701,
        "core_momentum": -0.104262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550918
      },
      {
        "date": "2024-12-13",
        "close": 189.420349,
        "direction_boundary": 241.467148,
        "core_momentum": -0.215544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511355
      },
      {
        "date": "2024-12-20",
        "close": 179.223816,
        "direction_boundary": 261.548584,
        "core_momentum": -0.314759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515156
      },
      {
        "date": "2024-12-27",
        "close": 182.165115,
        "direction_boundary": 263.507751,
        "core_momentum": -0.308692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516586
      },
      {
        "date": "2025-01-03",
        "close": 181.576859,
        "direction_boundary": 210.120499,
        "core_momentum": -0.135844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516147
      },
      {
        "date": "2025-01-10",
        "close": 180.792511,
        "direction_boundary": 212.569443,
        "core_momentum": -0.14949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515823
      },
      {
        "date": "2025-01-17",
        "close": 181.772949,
        "direction_boundary": 228.242783,
        "core_momentum": -0.203598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516267
      },
      {
        "date": "2025-01-24",
        "close": 192.361664,
        "direction_boundary": 231.181519,
        "core_momentum": -0.167919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520819
      },
      {
        "date": "2025-01-31",
        "close": 189.61644,
        "direction_boundary": 235.099854,
        "core_momentum": -0.193464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519272
      },
      {
        "date": "2025-02-07",
        "close": 184.518173,
        "direction_boundary": 257.63028,
        "core_momentum": -0.283787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516816
      },
      {
        "date": "2025-02-14",
        "close": 190.008621,
        "direction_boundary": 267.426056,
        "core_momentum": -0.289491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51568
      },
      {
        "date": "2025-02-21",
        "close": 132.751114,
        "direction_boundary": 296.323761,
        "core_momentum": -0.552007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625803
      },
      {
        "date": "2025-02-28",
        "close": 135.692429,
        "direction_boundary": 324.241913,
        "core_momentum": -0.581509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626118
      },
      {
        "date": "2025-03-07",
        "close": 139.810272,
        "direction_boundary": 350.200806,
        "core_momentum": -0.600771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628269
      },
      {
        "date": "2025-03-14",
        "close": 150.398972,
        "direction_boundary": 361.466003,
        "core_momentum": -0.583919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63708
      },
      {
        "date": "2025-03-21",
        "close": 175.498154,
        "direction_boundary": 375.180176,
        "core_momentum": -0.53223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675169
      },
      {
        "date": "2025-03-28",
        "close": 161.379883,
        "direction_boundary": 370.282288,
        "core_momentum": -0.564171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683451
      },
      {
        "date": "2025-04-04",
        "close": 168.831177,
        "direction_boundary": 348.731445,
        "core_momentum": -0.515871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687535
      },
      {
        "date": "2025-04-11",
        "close": 156.869858,
        "direction_boundary": 331.098969,
        "core_momentum": -0.526215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692688
      },
      {
        "date": "2025-04-18",
        "close": 155.88942,
        "direction_boundary": 300.242126,
        "core_momentum": -0.480788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691439
      },
      {
        "date": "2025-04-25",
        "close": 162.360321,
        "direction_boundary": 287.267914,
        "core_momentum": -0.434812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692033
      },
      {
        "date": "2025-05-02",
        "close": 178.552261,
        "direction_boundary": 277.953766,
        "core_momentum": -0.357619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672685
      },
      {
        "date": "2025-05-09",
        "close": 182.68634,
        "direction_boundary": 281.385315,
        "core_momentum": -0.350761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638331
      },
      {
        "date": "2025-05-16",
        "close": 174.811935,
        "direction_boundary": 303.935333,
        "core_momentum": -0.424838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640637
      },
      {
        "date": "2025-05-23",
        "close": 164.378326,
        "direction_boundary": 309.817993,
        "core_momentum": -0.469436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645345
      },
      {
        "date": "2025-05-30",
        "close": 166.740646,
        "direction_boundary": 300.503845,
        "core_momentum": -0.44513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644507
      },
      {
        "date": "2025-06-06",
        "close": 168.709259,
        "direction_boundary": 291.679871,
        "core_momentum": -0.421594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643547
      },
      {
        "date": "2025-06-13",
        "close": 192.726212,
        "direction_boundary": 243.638504,
        "core_momentum": -0.208967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658803
      },
      {
        "date": "2025-06-20",
        "close": 204.734695,
        "direction_boundary": 242.658066,
        "core_momentum": -0.156283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658685
      },
      {
        "date": "2025-06-27",
        "close": 206.703293,
        "direction_boundary": 239.226532,
        "core_momentum": -0.135952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658523
      },
      {
        "date": "2025-07-04",
        "close": 214.577698,
        "direction_boundary": 240.697205,
        "core_momentum": -0.108516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659932
      },
      {
        "date": "2025-07-11",
        "close": 199.32103,
        "direction_boundary": 234.814575,
        "core_momentum": -0.151156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669153
      },
      {
        "date": "2025-07-18",
        "close": 216.54631,
        "direction_boundary": 232.853699,
        "core_momentum": -0.070033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678102
      },
      {
        "date": "2025-07-25",
        "close": 212.6091,
        "direction_boundary": 241.187408,
        "core_momentum": -0.11849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675034
      },
      {
        "date": "2025-08-01",
        "close": 211.132645,
        "direction_boundary": 232.36348,
        "core_momentum": -0.091369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674713
      },
      {
        "date": "2025-08-08",
        "close": 222.452118,
        "direction_boundary": 239.716751,
        "core_momentum": -0.072021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676318
      },
      {
        "date": "2025-08-15",
        "close": 224.912872,
        "direction_boundary": 248.54068,
        "core_momentum": -0.095066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675596
      },
      {
        "date": "2025-08-22",
        "close": 185.836105,
        "direction_boundary": 193.342102,
        "core_momentum": -0.038822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515345
      },
      {
        "date": "2025-08-29",
        "close": 183.867508,
        "direction_boundary": 197.067764,
        "core_momentum": -0.066983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516189
      },
      {
        "date": "2025-09-05",
        "close": 186.820404,
        "direction_boundary": 190.204712,
        "core_momentum": -0.017793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515566
      },
      {
        "date": "2025-09-12",
        "close": 182.68634,
        "direction_boundary": 195.499054,
        "core_momentum": -0.065538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509612
      },
      {
        "date": "2025-09-19",
        "close": 192.135635,
        "direction_boundary": 200.989502,
        "core_momentum": -0.044051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468433
      },
      {
        "date": "2025-09-26",
        "close": 177.371109,
        "direction_boundary": 202.950378,
        "core_momentum": -0.126037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467004
      },
      {
        "date": "2025-10-03",
        "close": 187.214127,
        "direction_boundary": 201.96994,
        "core_momentum": -0.073059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468739
      },
      {
        "date": "2025-10-10",
        "close": 190.757614,
        "direction_boundary": 205.401474,
        "core_momentum": -0.071294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455521
      },
      {
        "date": "2025-10-17",
        "close": 185.836105,
        "direction_boundary": 209.323227,
        "core_momentum": -0.112205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457553
      },
      {
        "date": "2025-10-24",
        "close": 164.181473,
        "direction_boundary": 198.048203,
        "core_momentum": -0.171002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488989
      },
      {
        "date": "2025-10-31",
        "close": 148.629517,
        "direction_boundary": 169.81163,
        "core_momentum": -0.124739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488124
      },
      {
        "date": "2025-11-07",
        "close": 141.739395,
        "direction_boundary": 197.557983,
        "core_momentum": -0.282543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489241
      },
      {
        "date": "2025-11-14",
        "close": 133.86499,
        "direction_boundary": 199.028641,
        "core_momentum": -0.327408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49141
      },
      {
        "date": "2025-11-21",
        "close": 137.014755,
        "direction_boundary": 199.028641,
        "core_momentum": -0.311583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48777
      },
      {
        "date": "2025-11-28",
        "close": 146.857758,
        "direction_boundary": 203.930832,
        "core_momentum": -0.279865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498446
      },
      {
        "date": "2025-12-05",
        "close": 137.8022,
        "direction_boundary": 208.832993,
        "core_momentum": -0.340132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504346
      },
      {
        "date": "2025-12-12",
        "close": 131.896393,
        "direction_boundary": 189.420349,
        "core_momentum": -0.303684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46353
      },
      {
        "date": "2025-12-19",
        "close": 129.337204,
        "direction_boundary": 179.223816,
        "core_momentum": -0.278348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450731
      },
      {
        "date": "2025-12-26",
        "close": 112.013504,
        "direction_boundary": 182.165115,
        "core_momentum": -0.385099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481339
      },
      {
        "date": "2026-01-02",
        "close": 109.454315,
        "direction_boundary": 181.576859,
        "core_momentum": -0.397201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473261
      },
      {
        "date": "2026-01-09",
        "close": 106.30455,
        "direction_boundary": 180.792511,
        "core_momentum": -0.412008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468255
      },
      {
        "date": "2026-01-16",
        "close": 96.461533,
        "direction_boundary": 181.772949,
        "core_momentum": -0.46933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452214
      },
      {
        "date": "2026-01-23",
        "close": 84.453064,
        "direction_boundary": 192.361664,
        "core_momentum": -0.560967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473189
      },
      {
        "date": "2026-01-30",
        "close": 80.023705,
        "direction_boundary": 189.61644,
        "core_momentum": -0.577971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471999
      },
      {
        "date": "2026-02-06",
        "close": 79.531555,
        "direction_boundary": 184.518173,
        "core_momentum": -0.568977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456538
      },
      {
        "date": "2026-02-13",
        "close": 71.460281,
        "direction_boundary": 190.008621,
        "core_momentum": -0.62391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459719
      },
      {
        "date": "2026-02-20",
        "close": 74.806908,
        "direction_boundary": 132.751114,
        "core_momentum": -0.436488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424402
      },
      {
        "date": "2026-02-27",
        "close": 64.767036,
        "direction_boundary": 135.692429,
        "core_momentum": -0.522692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448746
      },
      {
        "date": "2026-03-06",
        "close": 70.377548,
        "direction_boundary": 139.810272,
        "core_momentum": -0.496621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474448
      },
      {
        "date": "2026-03-13",
        "close": 65.948196,
        "direction_boundary": 150.398972,
        "core_momentum": -0.561512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475404
      },
      {
        "date": "2026-03-20",
        "close": 64.668602,
        "direction_boundary": 175.498154,
        "core_momentum": -0.631514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458624
      },
      {
        "date": "2026-03-27",
        "close": 62.798428,
        "direction_boundary": 161.379883,
        "core_momentum": -0.610866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455581
      },
      {
        "date": "2026-04-03",
        "close": 65.160751,
        "direction_boundary": 168.831177,
        "core_momentum": -0.614048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449106
      },
      {
        "date": "2026-04-10",
        "close": 66.14505,
        "direction_boundary": 156.869858,
        "core_momentum": -0.578344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448142
      },
      {
        "date": "2026-04-17",
        "close": 74.806908,
        "direction_boundary": 155.88942,
        "core_momentum": -0.520128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502346
      },
      {
        "date": "2026-04-24",
        "close": 67.030922,
        "direction_boundary": 162.360321,
        "core_momentum": -0.587147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497704
      },
      {
        "date": "2026-05-01",
        "close": 65.900002,
        "direction_boundary": 178.552261,
        "core_momentum": -0.63092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489212
      },
      {
        "date": "2026-05-08",
        "close": 61.400002,
        "direction_boundary": 182.68634,
        "core_momentum": -0.663905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491807
      },
      {
        "date": "2026-05-15",
        "close": 58.900002,
        "direction_boundary": 174.811935,
        "core_momentum": -0.663066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490698
      },
      {
        "date": "2026-05-22",
        "close": 59.5,
        "direction_boundary": 164.378326,
        "core_momentum": -0.63803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488095
      },
      {
        "date": "2026-05-29",
        "close": 59.0,
        "direction_boundary": 166.740646,
        "core_momentum": -0.646157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467228
      },
      {
        "date": "2026-06-05",
        "close": 59.400002,
        "direction_boundary": 168.709259,
        "core_momentum": -0.647915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468816
      },
      {
        "date": "2026-06-12",
        "close": 53.099998,
        "direction_boundary": 192.726212,
        "core_momentum": -0.72448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481547
      },
      {
        "date": "2026-06-19",
        "close": 50.5,
        "direction_boundary": 204.734695,
        "core_momentum": -0.753339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48146
      },
      {
        "date": "2026-06-26",
        "close": 49.349998,
        "direction_boundary": 206.703293,
        "core_momentum": -0.761252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455914
      },
      {
        "date": "2026-07-03",
        "close": 49.900002,
        "direction_boundary": 214.577698,
        "core_momentum": -0.76745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459628
      },
      {
        "date": "2026-07-10",
        "close": 48.400002,
        "direction_boundary": 199.32103,
        "core_momentum": -0.757176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459625
      },
      {
        "date": "2026-07-17",
        "close": 50.200001,
        "direction_boundary": 216.54631,
        "core_momentum": -0.768179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458091
      },
      {
        "date": "2026-07-24",
        "close": 49.650002,
        "direction_boundary": 212.6091,
        "core_momentum": -0.766473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431101
      },
      {
        "date": "2026-07-31",
        "close": 49.799999,
        "direction_boundary": 211.132645,
        "core_momentum": -0.764129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42949
      },
      {
        "date": "2026-08-07",
        "close": 50.599998,
        "direction_boundary": 222.452118,
        "core_momentum": -0.772535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.12117,
        "volume": 88800
      },
      {
        "date": "2023-08-25",
        "close": 170.055573,
        "volume": 356762
      },
      {
        "date": "2023-09-01",
        "close": 173.973907,
        "volume": 119069
      },
      {
        "date": "2023-09-08",
        "close": 167.704559,
        "volume": 83288
      },
      {
        "date": "2023-09-15",
        "close": 178.675873,
        "volume": 189456
      },
      {
        "date": "2023-09-22",
        "close": 190.822723,
        "volume": 296976
      },
      {
        "date": "2023-09-29",
        "close": 195.720642,
        "volume": 141477
      },
      {
        "date": "2023-10-06",
        "close": 211.589874,
        "volume": 202840
      },
      {
        "date": "2023-10-13",
        "close": 205.22258,
        "volume": 160690
      },
      {
        "date": "2023-10-20",
        "close": 199.345078,
        "volume": 142215
      },
      {
        "date": "2023-10-27",
        "close": 175.149399,
        "volume": 162233
      },
      {
        "date": "2023-11-03",
        "close": 183.377884,
        "volume": 146764
      },
      {
        "date": "2023-11-10",
        "close": 204.242996,
        "volume": 112676
      },
      {
        "date": "2023-11-17",
        "close": 224.81424,
        "volume": 197548
      },
      {
        "date": "2023-11-24",
        "close": 240.487564,
        "volume": 229141
      },
      {
        "date": "2023-12-01",
        "close": 231.181519,
        "volume": 184480
      },
      {
        "date": "2023-12-08",
        "close": 233.140701,
        "volume": 131460
      },
      {
        "date": "2023-12-15",
        "close": 241.467148,
        "volume": 149716
      },
      {
        "date": "2023-12-22",
        "close": 261.548584,
        "volume": 174734
      },
      {
        "date": "2023-12-29",
        "close": 263.507751,
        "volume": 138840
      },
      {
        "date": "2024-01-05",
        "close": 210.120499,
        "volume": 349584
      },
      {
        "date": "2024-01-12",
        "close": 212.569443,
        "volume": 252811
      },
      {
        "date": "2024-01-19",
        "close": 228.242783,
        "volume": 212091
      },
      {
        "date": "2024-01-26",
        "close": 231.181519,
        "volume": 119565
      },
      {
        "date": "2024-02-02",
        "close": 235.099854,
        "volume": 154175
      },
      {
        "date": "2024-02-09",
        "close": 257.63028,
        "volume": 183190
      },
      {
        "date": "2024-02-16",
        "close": 267.426056,
        "volume": 197929
      },
      {
        "date": "2024-02-23",
        "close": 296.323761,
        "volume": 395628
      },
      {
        "date": "2024-03-01",
        "close": 324.241913,
        "volume": 446461
      },
      {
        "date": "2024-03-08",
        "close": 350.200806,
        "volume": 225345
      },
      {
        "date": "2024-03-15",
        "close": 361.466003,
        "volume": 254214
      },
      {
        "date": "2024-03-22",
        "close": 375.180176,
        "volume": 200116
      },
      {
        "date": "2024-03-29",
        "close": 370.282288,
        "volume": 83084
      },
      {
        "date": "2024-04-05",
        "close": 348.731445,
        "volume": 139547
      },
      {
        "date": "2024-04-12",
        "close": 331.098969,
        "volume": 324518
      },
      {
        "date": "2024-04-19",
        "close": 300.242126,
        "volume": 174112
      },
      {
        "date": "2024-04-26",
        "close": 287.267914,
        "volume": 266299
      },
      {
        "date": "2024-05-03",
        "close": 277.953766,
        "volume": 148220
      },
      {
        "date": "2024-05-10",
        "close": 281.385315,
        "volume": 73923
      },
      {
        "date": "2024-05-17",
        "close": 303.935333,
        "volume": 158644
      },
      {
        "date": "2024-05-24",
        "close": 309.817993,
        "volume": 62835
      },
      {
        "date": "2024-05-31",
        "close": 300.503845,
        "volume": 134660
      },
      {
        "date": "2024-06-07",
        "close": 291.679871,
        "volume": 99211
      },
      {
        "date": "2024-06-14",
        "close": 243.638504,
        "volume": 329666
      },
      {
        "date": "2024-06-21",
        "close": 242.658066,
        "volume": 160333
      },
      {
        "date": "2024-06-28",
        "close": 239.226532,
        "volume": 83685
      },
      {
        "date": "2024-07-05",
        "close": 240.697205,
        "volume": 73887
      },
      {
        "date": "2024-07-12",
        "close": 234.814575,
        "volume": 93166
      },
      {
        "date": "2024-07-19",
        "close": 232.853699,
        "volume": 61615
      },
      {
        "date": "2024-07-26",
        "close": 241.187408,
        "volume": 60172
      },
      {
        "date": "2024-08-02",
        "close": 232.36348,
        "volume": 100865
      },
      {
        "date": "2024-08-09",
        "close": 239.716751,
        "volume": 87502
      },
      {
        "date": "2024-08-16",
        "close": 248.54068,
        "volume": 73145
      },
      {
        "date": "2024-08-23",
        "close": 193.342102,
        "volume": 336868
      },
      {
        "date": "2024-08-30",
        "close": 197.067764,
        "volume": 168146
      },
      {
        "date": "2024-09-06",
        "close": 190.204712,
        "volume": 132633
      },
      {
        "date": "2024-09-13",
        "close": 195.499054,
        "volume": 174510
      },
      {
        "date": "2024-09-20",
        "close": 200.989502,
        "volume": 116263
      },
      {
        "date": "2024-09-27",
        "close": 202.950378,
        "volume": 105104
      },
      {
        "date": "2024-10-04",
        "close": 201.96994,
        "volume": 78467
      },
      {
        "date": "2024-10-11",
        "close": 205.401474,
        "volume": 53653
      },
      {
        "date": "2024-10-18",
        "close": 209.323227,
        "volume": 80934
      },
      {
        "date": "2024-10-25",
        "close": 198.048203,
        "volume": 52917
      },
      {
        "date": "2024-11-01",
        "close": 169.81163,
        "volume": 501962
      },
      {
        "date": "2024-11-08",
        "close": 197.557983,
        "volume": 291030
      },
      {
        "date": "2024-11-15",
        "close": 199.028641,
        "volume": 120318
      },
      {
        "date": "2024-11-22",
        "close": 199.028641,
        "volume": 109171
      },
      {
        "date": "2024-11-29",
        "close": 203.930832,
        "volume": 100344
      },
      {
        "date": "2024-12-06",
        "close": 208.832993,
        "volume": 106873
      },
      {
        "date": "2024-12-13",
        "close": 189.420349,
        "volume": 80414
      },
      {
        "date": "2024-12-20",
        "close": 179.223816,
        "volume": 136541
      },
      {
        "date": "2024-12-27",
        "close": 182.165115,
        "volume": 44090
      },
      {
        "date": "2025-01-03",
        "close": 181.576859,
        "volume": 74388
      },
      {
        "date": "2025-01-10",
        "close": 180.792511,
        "volume": 103631
      },
      {
        "date": "2025-01-17",
        "close": 181.772949,
        "volume": 83903
      },
      {
        "date": "2025-01-24",
        "close": 192.361664,
        "volume": 184371
      },
      {
        "date": "2025-01-31",
        "close": 189.61644,
        "volume": 87551
      },
      {
        "date": "2025-02-07",
        "close": 184.518173,
        "volume": 88487
      },
      {
        "date": "2025-02-14",
        "close": 190.008621,
        "volume": 73998
      },
      {
        "date": "2025-02-21",
        "close": 132.751114,
        "volume": 615634
      },
      {
        "date": "2025-02-28",
        "close": 135.692429,
        "volume": 355121
      },
      {
        "date": "2025-03-07",
        "close": 139.810272,
        "volume": 173563
      },
      {
        "date": "2025-03-14",
        "close": 150.398972,
        "volume": 191762
      },
      {
        "date": "2025-03-21",
        "close": 175.498154,
        "volume": 308680
      },
      {
        "date": "2025-03-28",
        "close": 161.379883,
        "volume": 95156
      },
      {
        "date": "2025-04-04",
        "close": 168.831177,
        "volume": 129727
      },
      {
        "date": "2025-04-11",
        "close": 156.869858,
        "volume": 221123
      },
      {
        "date": "2025-04-18",
        "close": 155.88942,
        "volume": 59314
      },
      {
        "date": "2025-04-25",
        "close": 162.360321,
        "volume": 80099
      },
      {
        "date": "2025-05-02",
        "close": 178.552261,
        "volume": 82044
      },
      {
        "date": "2025-05-09",
        "close": 182.68634,
        "volume": 72943
      },
      {
        "date": "2025-05-16",
        "close": 174.811935,
        "volume": 181872
      },
      {
        "date": "2025-05-23",
        "close": 164.378326,
        "volume": 68410
      },
      {
        "date": "2025-05-30",
        "close": 166.740646,
        "volume": 35405
      },
      {
        "date": "2025-06-06",
        "close": 168.709259,
        "volume": 88473
      },
      {
        "date": "2025-06-13",
        "close": 192.726212,
        "volume": 258701
      },
      {
        "date": "2025-06-20",
        "close": 204.734695,
        "volume": 90325
      },
      {
        "date": "2025-06-27",
        "close": 206.703293,
        "volume": 139761
      },
      {
        "date": "2025-07-04",
        "close": 214.577698,
        "volume": 67955
      },
      {
        "date": "2025-07-11",
        "close": 199.32103,
        "volume": 95045
      },
      {
        "date": "2025-07-18",
        "close": 216.54631,
        "volume": 105300
      },
      {
        "date": "2025-07-25",
        "close": 212.6091,
        "volume": 60990
      },
      {
        "date": "2025-08-01",
        "close": 211.132645,
        "volume": 93183
      },
      {
        "date": "2025-08-08",
        "close": 222.452118,
        "volume": 73308
      },
      {
        "date": "2025-08-15",
        "close": 224.912872,
        "volume": 68333
      },
      {
        "date": "2025-08-22",
        "close": 185.836105,
        "volume": 214035
      },
      {
        "date": "2025-08-29",
        "close": 183.867508,
        "volume": 126241
      },
      {
        "date": "2025-09-05",
        "close": 186.820404,
        "volume": 65711
      },
      {
        "date": "2025-09-12",
        "close": 182.68634,
        "volume": 48399
      },
      {
        "date": "2025-09-19",
        "close": 192.135635,
        "volume": 73123
      },
      {
        "date": "2025-09-26",
        "close": 177.371109,
        "volume": 74519
      },
      {
        "date": "2025-10-03",
        "close": 187.214127,
        "volume": 78748
      },
      {
        "date": "2025-10-10",
        "close": 190.757614,
        "volume": 63278
      },
      {
        "date": "2025-10-17",
        "close": 185.836105,
        "volume": 49211
      },
      {
        "date": "2025-10-24",
        "close": 164.181473,
        "volume": 251175
      },
      {
        "date": "2025-10-31",
        "close": 148.629517,
        "volume": 187433
      },
      {
        "date": "2025-11-07",
        "close": 141.739395,
        "volume": 125166
      },
      {
        "date": "2025-11-14",
        "close": 133.86499,
        "volume": 120728
      },
      {
        "date": "2025-11-21",
        "close": 137.014755,
        "volume": 204911
      },
      {
        "date": "2025-11-28",
        "close": 146.857758,
        "volume": 255581
      },
      {
        "date": "2025-12-05",
        "close": 137.8022,
        "volume": 171809
      },
      {
        "date": "2025-12-12",
        "close": 131.896393,
        "volume": 125834
      },
      {
        "date": "2025-12-19",
        "close": 129.337204,
        "volume": 176909
      },
      {
        "date": "2025-12-26",
        "close": 112.013504,
        "volume": 249688
      },
      {
        "date": "2026-01-02",
        "close": 109.454315,
        "volume": 133018
      },
      {
        "date": "2026-01-09",
        "close": 106.30455,
        "volume": 141149
      },
      {
        "date": "2026-01-16",
        "close": 96.461533,
        "volume": 244395
      },
      {
        "date": "2026-01-23",
        "close": 84.453064,
        "volume": 298685
      },
      {
        "date": "2026-01-30",
        "close": 80.023705,
        "volume": 217944
      },
      {
        "date": "2026-02-06",
        "close": 79.531555,
        "volume": 263588
      },
      {
        "date": "2026-02-13",
        "close": 71.460281,
        "volume": 177315
      },
      {
        "date": "2026-02-20",
        "close": 74.806908,
        "volume": 598719
      },
      {
        "date": "2026-02-27",
        "close": 64.767036,
        "volume": 756917
      },
      {
        "date": "2026-03-06",
        "close": 70.377548,
        "volume": 260711
      },
      {
        "date": "2026-03-13",
        "close": 65.948196,
        "volume": 189085
      },
      {
        "date": "2026-03-20",
        "close": 64.668602,
        "volume": 158238
      },
      {
        "date": "2026-03-27",
        "close": 62.798428,
        "volume": 94615
      },
      {
        "date": "2026-04-03",
        "close": 65.160751,
        "volume": 77044
      },
      {
        "date": "2026-04-10",
        "close": 66.14505,
        "volume": 105700
      },
      {
        "date": "2026-04-17",
        "close": 74.806908,
        "volume": 349138
      },
      {
        "date": "2026-04-24",
        "close": 67.030922,
        "volume": 147356
      },
      {
        "date": "2026-05-01",
        "close": 65.900002,
        "volume": 276078
      },
      {
        "date": "2026-05-08",
        "close": 61.400002,
        "volume": 206974
      },
      {
        "date": "2026-05-15",
        "close": 58.900002,
        "volume": 110072
      },
      {
        "date": "2026-05-22",
        "close": 59.5,
        "volume": 136864
      },
      {
        "date": "2026-05-29",
        "close": 59.0,
        "volume": 294589
      },
      {
        "date": "2026-06-05",
        "close": 59.400002,
        "volume": 247237
      },
      {
        "date": "2026-06-12",
        "close": 53.099998,
        "volume": 28056
      },
      {
        "date": "2026-06-19",
        "close": 50.5,
        "volume": 42774
      },
      {
        "date": "2026-06-26",
        "close": 49.349998,
        "volume": 30048
      },
      {
        "date": "2026-07-03",
        "close": 49.900002,
        "volume": 28274
      },
      {
        "date": "2026-07-10",
        "close": 48.400002,
        "volume": 174474
      },
      {
        "date": "2026-07-17",
        "close": 50.200001,
        "volume": 161657
      },
      {
        "date": "2026-07-24",
        "close": 49.650002,
        "volume": 221799
      },
      {
        "date": "2026-07-31",
        "close": 49.799999,
        "volume": 181392
      },
      {
        "date": "2026-08-07",
        "close": 50.599998,
        "volume": 165622
      }
    ],
    "sharemaestro_context": {
      "trend": 63.468017,
      "fair_value": 180.25391,
      "market_activity": -39.114275,
      "market_dynamics": 0.180461,
      "relative_strength": -54.168711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.008931,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.00097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.094199,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.026099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.146975,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.020495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.128826,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.485084
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.119149
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.015309
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.115979
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.005075
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.19655
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.166556
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.0358
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.702023
      }
    ]
  }
}