{
  "ticker": {
    "uuid": "f32f0715-28c0-4a62-ab45-8a52ff9843e9",
    "symbol": "3059",
    "name": "Hiraki Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 711.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 816.247986,
    "boundary_margin": -0.128941,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.086835,
    "volatility_stability": 1.5432,
    "risk_context": 1.1516,
    "current_regime": {
      "move": -0.24497,
      "interruption": 0.02656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 934.215515,
        "direction_boundary": 923.474426,
        "core_momentum": 0.011631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028596
      },
      {
        "date": "2023-08-25",
        "close": 937.023743,
        "direction_boundary": 925.310486,
        "core_momentum": 0.012659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028925
      },
      {
        "date": "2023-09-01",
        "close": 936.087646,
        "direction_boundary": 923.474426,
        "core_momentum": 0.013658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027023
      },
      {
        "date": "2023-09-08",
        "close": 938.895935,
        "direction_boundary": 921.638489,
        "core_momentum": 0.018725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025934
      },
      {
        "date": "2023-09-15",
        "close": 937.023743,
        "direction_boundary": 924.392517,
        "core_momentum": 0.013664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025992
      },
      {
        "date": "2023-09-22",
        "close": 937.023743,
        "direction_boundary": 927.146301,
        "core_momentum": 0.010654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025897
      },
      {
        "date": "2023-09-29",
        "close": 948.360596,
        "direction_boundary": 933.64563,
        "core_momentum": 0.015761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021961
      },
      {
        "date": "2023-10-06",
        "close": 945.524048,
        "direction_boundary": 930.864136,
        "core_momentum": 0.015749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022423
      },
      {
        "date": "2023-10-13",
        "close": 945.524048,
        "direction_boundary": 930.864136,
        "core_momentum": 0.015749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022267
      },
      {
        "date": "2023-10-20",
        "close": 944.578491,
        "direction_boundary": 930.864136,
        "core_momentum": 0.014733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022142
      },
      {
        "date": "2023-10-27",
        "close": 945.524048,
        "direction_boundary": 932.718384,
        "core_momentum": 0.013729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021437
      },
      {
        "date": "2023-11-03",
        "close": 945.524048,
        "direction_boundary": 932.718384,
        "core_momentum": 0.013729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021437
      },
      {
        "date": "2023-11-10",
        "close": 945.524048,
        "direction_boundary": 931.791382,
        "core_momentum": 0.014738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021375
      },
      {
        "date": "2023-11-17",
        "close": 943.632996,
        "direction_boundary": 934.572754,
        "core_momentum": 0.009695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021532
      },
      {
        "date": "2023-11-24",
        "close": 942.687439,
        "direction_boundary": 941.98999,
        "core_momentum": 0.00074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021377
      },
      {
        "date": "2023-12-01",
        "close": 942.687439,
        "direction_boundary": 941.98999,
        "core_momentum": 0.00074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021146
      },
      {
        "date": "2023-12-08",
        "close": 943.632996,
        "direction_boundary": 936.427063,
        "core_momentum": 0.007695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021166
      },
      {
        "date": "2023-12-15",
        "close": 945.524048,
        "direction_boundary": 938.281372,
        "core_momentum": 0.007719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021289
      },
      {
        "date": "2023-12-22",
        "close": 943.632996,
        "direction_boundary": 939.208557,
        "core_momentum": 0.004711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021289
      },
      {
        "date": "2023-12-29",
        "close": 946.469604,
        "direction_boundary": 953.115906,
        "core_momentum": -0.006973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.021584
      },
      {
        "date": "2024-01-05",
        "close": 946.469604,
        "direction_boundary": 950.334473,
        "core_momentum": -0.004067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.021584
      },
      {
        "date": "2024-01-12",
        "close": 946.469604,
        "direction_boundary": 943.844299,
        "core_momentum": 0.002782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021584
      },
      {
        "date": "2024-01-19",
        "close": 945.524048,
        "direction_boundary": 942.917114,
        "core_momentum": 0.002765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021662
      },
      {
        "date": "2024-01-26",
        "close": 949.306091,
        "direction_boundary": 941.98999,
        "core_momentum": 0.007767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021662
      },
      {
        "date": "2024-02-02",
        "close": 949.306091,
        "direction_boundary": 937.354248,
        "core_momentum": 0.012751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020736
      },
      {
        "date": "2024-02-09",
        "close": 959.706909,
        "direction_boundary": 944.771484,
        "core_momentum": 0.015809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025196
      },
      {
        "date": "2024-02-16",
        "close": 948.360596,
        "direction_boundary": 943.844299,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030661
      },
      {
        "date": "2024-02-23",
        "close": 949.306091,
        "direction_boundary": 944.771484,
        "core_momentum": 0.0048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030469
      },
      {
        "date": "2024-03-01",
        "close": 954.033752,
        "direction_boundary": 951.261597,
        "core_momentum": 0.002914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031001
      },
      {
        "date": "2024-03-08",
        "close": 950.251709,
        "direction_boundary": 956.824463,
        "core_momentum": -0.006869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031485
      },
      {
        "date": "2024-03-15",
        "close": 948.360596,
        "direction_boundary": 955.8974,
        "core_momentum": -0.007885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031484
      },
      {
        "date": "2024-03-22",
        "close": 950.251709,
        "direction_boundary": 956.824463,
        "core_momentum": -0.006869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031547
      },
      {
        "date": "2024-03-29",
        "close": 949.325195,
        "direction_boundary": 941.704163,
        "core_momentum": 0.008093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026886
      },
      {
        "date": "2024-04-05",
        "close": 945.504944,
        "direction_boundary": 941.704163,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027157
      },
      {
        "date": "2024-04-12",
        "close": 941.684753,
        "direction_boundary": 943.576416,
        "core_momentum": -0.002005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027731
      },
      {
        "date": "2024-04-19",
        "close": 939.774597,
        "direction_boundary": 945.448486,
        "core_momentum": -0.006001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027831
      },
      {
        "date": "2024-04-26",
        "close": 936.909424,
        "direction_boundary": 941.704163,
        "core_momentum": -0.005092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028049
      },
      {
        "date": "2024-05-03",
        "close": 936.909424,
        "direction_boundary": 941.704163,
        "core_momentum": -0.005092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.028049
      },
      {
        "date": "2024-05-10",
        "close": 934.04425,
        "direction_boundary": 940.76825,
        "core_momentum": -0.007147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028293
      },
      {
        "date": "2024-05-17",
        "close": 933.089233,
        "direction_boundary": 939.832031,
        "core_momentum": -0.007174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028219
      },
      {
        "date": "2024-05-24",
        "close": 921.62854,
        "direction_boundary": 937.959839,
        "core_momentum": -0.017412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032714
      },
      {
        "date": "2024-05-31",
        "close": 922.583618,
        "direction_boundary": 936.087646,
        "core_momentum": -0.014426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032801
      },
      {
        "date": "2024-06-07",
        "close": 921.62854,
        "direction_boundary": 936.087646,
        "core_momentum": -0.015446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032695
      },
      {
        "date": "2024-06-14",
        "close": 915.898254,
        "direction_boundary": 936.087646,
        "core_momentum": -0.021568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03322
      },
      {
        "date": "2024-06-21",
        "close": 911.122986,
        "direction_boundary": 934.215515,
        "core_momentum": -0.024719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03367
      },
      {
        "date": "2024-06-28",
        "close": 905.392639,
        "direction_boundary": 935.151611,
        "core_momentum": -0.031823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033739
      },
      {
        "date": "2024-07-05",
        "close": 880.561157,
        "direction_boundary": 935.151611,
        "core_momentum": -0.058376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049353
      },
      {
        "date": "2024-07-12",
        "close": 891.066772,
        "direction_boundary": 935.151611,
        "core_momentum": -0.047142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053272
      },
      {
        "date": "2024-07-19",
        "close": 891.066772,
        "direction_boundary": 936.087646,
        "core_momentum": -0.048095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05334
      },
      {
        "date": "2024-07-26",
        "close": 894.886963,
        "direction_boundary": 939.832031,
        "core_momentum": -0.047822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053409
      },
      {
        "date": "2024-08-02",
        "close": 889.156616,
        "direction_boundary": 936.087646,
        "core_momentum": -0.050135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053605
      },
      {
        "date": "2024-08-09",
        "close": 877.695984,
        "direction_boundary": 936.087646,
        "core_momentum": -0.062378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05185
      },
      {
        "date": "2024-08-16",
        "close": 867.190369,
        "direction_boundary": 934.215515,
        "core_momentum": -0.071745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051899
      },
      {
        "date": "2024-08-23",
        "close": 877.695984,
        "direction_boundary": 937.023743,
        "core_momentum": -0.063315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055894
      },
      {
        "date": "2024-08-30",
        "close": 874.830872,
        "direction_boundary": 936.087646,
        "core_momentum": -0.065439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054695
      },
      {
        "date": "2024-09-06",
        "close": 873.875793,
        "direction_boundary": 938.895935,
        "core_momentum": -0.069252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054774
      },
      {
        "date": "2024-09-13",
        "close": 871.965637,
        "direction_boundary": 937.023743,
        "core_momentum": -0.069431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054766
      },
      {
        "date": "2024-09-20",
        "close": 870.055603,
        "direction_boundary": 937.023743,
        "core_momentum": -0.071469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054273
      },
      {
        "date": "2024-09-27",
        "close": 881.622009,
        "direction_boundary": 948.360596,
        "core_momentum": -0.070373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058901
      },
      {
        "date": "2024-10-04",
        "close": 880.656372,
        "direction_boundary": 945.524048,
        "core_momentum": -0.068605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058924
      },
      {
        "date": "2024-10-11",
        "close": 880.656372,
        "direction_boundary": 945.524048,
        "core_momentum": -0.068605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05901
      },
      {
        "date": "2024-10-18",
        "close": 879.690735,
        "direction_boundary": 944.578491,
        "core_momentum": -0.068695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059042
      },
      {
        "date": "2024-10-25",
        "close": 873.896973,
        "direction_boundary": 945.524048,
        "core_momentum": -0.075754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059308
      },
      {
        "date": "2024-11-01",
        "close": 870.034424,
        "direction_boundary": 945.524048,
        "core_momentum": -0.079839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059227
      },
      {
        "date": "2024-11-08",
        "close": 871.000061,
        "direction_boundary": 945.524048,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059478
      },
      {
        "date": "2024-11-15",
        "close": 875.828186,
        "direction_boundary": 943.632996,
        "core_momentum": -0.071855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06053
      },
      {
        "date": "2024-11-22",
        "close": 878.725098,
        "direction_boundary": 942.687439,
        "core_momentum": -0.067851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059278
      },
      {
        "date": "2024-11-29",
        "close": 879.690735,
        "direction_boundary": 942.687439,
        "core_momentum": -0.066827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059284
      },
      {
        "date": "2024-12-06",
        "close": 874.862549,
        "direction_boundary": 943.632996,
        "core_momentum": -0.072878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059488
      },
      {
        "date": "2024-12-13",
        "close": 878.725098,
        "direction_boundary": 945.524048,
        "core_momentum": -0.070648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059803
      },
      {
        "date": "2024-12-20",
        "close": 874.862549,
        "direction_boundary": 943.632996,
        "core_momentum": -0.072878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059713
      },
      {
        "date": "2024-12-27",
        "close": 873.896973,
        "direction_boundary": 946.469604,
        "core_momentum": -0.076677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059321
      },
      {
        "date": "2025-01-03",
        "close": 871.000061,
        "direction_boundary": 946.469604,
        "core_momentum": -0.079738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045624
      },
      {
        "date": "2025-01-10",
        "close": 873.896973,
        "direction_boundary": 946.469604,
        "core_momentum": -0.076677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042454
      },
      {
        "date": "2025-01-17",
        "close": 871.000061,
        "direction_boundary": 945.524048,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042586
      },
      {
        "date": "2025-01-24",
        "close": 871.000061,
        "direction_boundary": 949.306091,
        "core_momentum": -0.082488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04196
      },
      {
        "date": "2025-01-31",
        "close": 872.931274,
        "direction_boundary": 949.306091,
        "core_momentum": -0.080453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04145
      },
      {
        "date": "2025-02-07",
        "close": 876.793823,
        "direction_boundary": 959.706909,
        "core_momentum": -0.086394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038033
      },
      {
        "date": "2025-02-14",
        "close": 872.931274,
        "direction_boundary": 948.360596,
        "core_momentum": -0.079537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.034528
      },
      {
        "date": "2025-02-21",
        "close": 872.931274,
        "direction_boundary": 949.306091,
        "core_momentum": -0.080453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030054
      },
      {
        "date": "2025-02-28",
        "close": 873.896973,
        "direction_boundary": 954.033752,
        "core_momentum": -0.083998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029774
      },
      {
        "date": "2025-03-07",
        "close": 877.75946,
        "direction_boundary": 950.251709,
        "core_momentum": -0.076287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.030358
      },
      {
        "date": "2025-03-14",
        "close": 873.896973,
        "direction_boundary": 948.360596,
        "core_momentum": -0.078518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030855
      },
      {
        "date": "2025-03-21",
        "close": 877.75946,
        "direction_boundary": 950.251709,
        "core_momentum": -0.076287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031237
      },
      {
        "date": "2025-03-28",
        "close": 873.853943,
        "direction_boundary": 949.325195,
        "core_momentum": -0.0795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025819
      },
      {
        "date": "2025-04-04",
        "close": 861.161133,
        "direction_boundary": 945.504944,
        "core_momentum": -0.089205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032556
      },
      {
        "date": "2025-04-11",
        "close": 849.444641,
        "direction_boundary": 941.684753,
        "core_momentum": -0.097952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037062
      },
      {
        "date": "2025-04-18",
        "close": 853.350098,
        "direction_boundary": 939.774597,
        "core_momentum": -0.091963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037978
      },
      {
        "date": "2025-04-25",
        "close": 852.373779,
        "direction_boundary": 936.909424,
        "core_momentum": -0.090228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03716
      },
      {
        "date": "2025-05-02",
        "close": 857.255676,
        "direction_boundary": 936.909424,
        "core_momentum": -0.085018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037919
      },
      {
        "date": "2025-05-09",
        "close": 862.137451,
        "direction_boundary": 934.04425,
        "core_momentum": -0.076984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038842
      },
      {
        "date": "2025-05-16",
        "close": 857.255676,
        "direction_boundary": 933.089233,
        "core_momentum": -0.081271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038533
      },
      {
        "date": "2025-05-23",
        "close": 849.444641,
        "direction_boundary": 921.62854,
        "core_momentum": -0.078322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039718
      },
      {
        "date": "2025-05-30",
        "close": 840.657288,
        "direction_boundary": 922.583618,
        "core_momentum": -0.088801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041488
      },
      {
        "date": "2025-06-06",
        "close": 837.728149,
        "direction_boundary": 921.62854,
        "core_momentum": -0.091035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041217
      },
      {
        "date": "2025-06-13",
        "close": 831.869934,
        "direction_boundary": 915.898254,
        "core_momentum": -0.091744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040893
      },
      {
        "date": "2025-06-20",
        "close": 826.988037,
        "direction_boundary": 911.122986,
        "core_momentum": -0.092342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04111
      },
      {
        "date": "2025-06-27",
        "close": 829.917175,
        "direction_boundary": 905.392639,
        "core_momentum": -0.083362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041846
      },
      {
        "date": "2025-07-04",
        "close": 835.775391,
        "direction_boundary": 880.561157,
        "core_momentum": -0.05086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043612
      },
      {
        "date": "2025-07-11",
        "close": 823.082581,
        "direction_boundary": 891.066772,
        "core_momentum": -0.076295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046941
      },
      {
        "date": "2025-07-18",
        "close": 815.271545,
        "direction_boundary": 891.066772,
        "core_momentum": -0.085061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047989
      },
      {
        "date": "2025-07-25",
        "close": 819.177124,
        "direction_boundary": 894.886963,
        "core_momentum": -0.084603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048944
      },
      {
        "date": "2025-08-01",
        "close": 815.271545,
        "direction_boundary": 889.156616,
        "core_momentum": -0.083096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048596
      },
      {
        "date": "2025-08-08",
        "close": 816.247986,
        "direction_boundary": 877.695984,
        "core_momentum": -0.070011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047863
      },
      {
        "date": "2025-08-15",
        "close": 811.366089,
        "direction_boundary": 867.190369,
        "core_momentum": -0.064374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048023
      },
      {
        "date": "2025-08-22",
        "close": 813.318848,
        "direction_boundary": 877.695984,
        "core_momentum": -0.073348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048419
      },
      {
        "date": "2025-08-29",
        "close": 813.318848,
        "direction_boundary": 874.830872,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048268
      },
      {
        "date": "2025-09-05",
        "close": 821.129822,
        "direction_boundary": 873.875793,
        "core_momentum": -0.060359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050284
      },
      {
        "date": "2025-09-12",
        "close": 822.106201,
        "direction_boundary": 871.965637,
        "core_momentum": -0.057181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050472
      },
      {
        "date": "2025-09-19",
        "close": 826.011719,
        "direction_boundary": 870.055603,
        "core_momentum": -0.050622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050562
      },
      {
        "date": "2025-09-26",
        "close": 826.988037,
        "direction_boundary": 881.622009,
        "core_momentum": -0.06197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050694
      },
      {
        "date": "2025-10-03",
        "close": 826.988037,
        "direction_boundary": 880.656372,
        "core_momentum": -0.060941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047427
      },
      {
        "date": "2025-10-10",
        "close": 832.91626,
        "direction_boundary": 880.656372,
        "core_momentum": -0.05421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045524
      },
      {
        "date": "2025-10-17",
        "close": 829.952148,
        "direction_boundary": 879.690735,
        "core_momentum": -0.056541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045011
      },
      {
        "date": "2025-10-24",
        "close": 826.988037,
        "direction_boundary": 873.896973,
        "core_momentum": -0.053678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045146
      },
      {
        "date": "2025-10-31",
        "close": 826.988037,
        "direction_boundary": 870.034424,
        "core_momentum": -0.049477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044089
      },
      {
        "date": "2025-11-07",
        "close": 822.047852,
        "direction_boundary": 871.000061,
        "core_momentum": -0.056202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043314
      },
      {
        "date": "2025-11-14",
        "close": 823.035889,
        "direction_boundary": 875.828186,
        "core_momentum": -0.060277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043142
      },
      {
        "date": "2025-11-21",
        "close": 825.011963,
        "direction_boundary": 878.725098,
        "core_momentum": -0.061126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04204
      },
      {
        "date": "2025-11-28",
        "close": 822.047852,
        "direction_boundary": 879.690735,
        "core_momentum": -0.065526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040049
      },
      {
        "date": "2025-12-05",
        "close": 824.023926,
        "direction_boundary": 874.862549,
        "core_momentum": -0.05811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040109
      },
      {
        "date": "2025-12-12",
        "close": 824.023926,
        "direction_boundary": 878.725098,
        "core_momentum": -0.062251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039042
      },
      {
        "date": "2025-12-19",
        "close": 821.059814,
        "direction_boundary": 874.862549,
        "core_momentum": -0.061499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038521
      },
      {
        "date": "2025-12-26",
        "close": 823.035889,
        "direction_boundary": 873.896973,
        "core_momentum": -0.0582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038328
      },
      {
        "date": "2026-01-02",
        "close": 823.035889,
        "direction_boundary": 871.000061,
        "core_momentum": -0.055068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036842
      },
      {
        "date": "2026-01-09",
        "close": 824.023926,
        "direction_boundary": 873.896973,
        "core_momentum": -0.05707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030164
      },
      {
        "date": "2026-01-16",
        "close": 824.023926,
        "direction_boundary": 871.000061,
        "core_momentum": -0.053934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02682
      },
      {
        "date": "2026-01-23",
        "close": 825.011963,
        "direction_boundary": 871.000061,
        "core_momentum": -0.052799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026104
      },
      {
        "date": "2026-01-30",
        "close": 824.023926,
        "direction_boundary": 872.931274,
        "core_momentum": -0.056027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025174
      },
      {
        "date": "2026-02-06",
        "close": 819.08374,
        "direction_boundary": 876.793823,
        "core_momentum": -0.065819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026665
      },
      {
        "date": "2026-02-13",
        "close": 821.059814,
        "direction_boundary": 872.931274,
        "core_momentum": -0.059422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025313
      },
      {
        "date": "2026-02-20",
        "close": 823.035889,
        "direction_boundary": 872.931274,
        "core_momentum": -0.057158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025313
      },
      {
        "date": "2026-02-27",
        "close": 824.023926,
        "direction_boundary": 873.896973,
        "core_momentum": -0.05707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025324
      },
      {
        "date": "2026-03-06",
        "close": 825.011963,
        "direction_boundary": 877.75946,
        "core_momentum": -0.060093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.021746
      },
      {
        "date": "2026-03-13",
        "close": 825.011963,
        "direction_boundary": 873.896973,
        "core_momentum": -0.055939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.021699
      },
      {
        "date": "2026-03-20",
        "close": 826.0,
        "direction_boundary": 877.75946,
        "core_momentum": -0.058968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02073
      },
      {
        "date": "2026-03-27",
        "close": 826.0,
        "direction_boundary": 873.853943,
        "core_momentum": -0.054762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.02066
      },
      {
        "date": "2026-04-03",
        "close": 800.0,
        "direction_boundary": 861.161133,
        "core_momentum": -0.071022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048868
      },
      {
        "date": "2026-04-10",
        "close": 798.0,
        "direction_boundary": 849.444641,
        "core_momentum": -0.060563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047352
      },
      {
        "date": "2026-04-17",
        "close": 793.0,
        "direction_boundary": 853.350098,
        "core_momentum": -0.070721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047721
      },
      {
        "date": "2026-04-24",
        "close": 789.0,
        "direction_boundary": 852.373779,
        "core_momentum": -0.07435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047878
      },
      {
        "date": "2026-05-01",
        "close": 784.0,
        "direction_boundary": 857.255676,
        "core_momentum": -0.085454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048208
      },
      {
        "date": "2026-05-08",
        "close": 781.0,
        "direction_boundary": 862.137451,
        "core_momentum": -0.094112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047948
      },
      {
        "date": "2026-05-15",
        "close": 771.0,
        "direction_boundary": 857.255676,
        "core_momentum": -0.100618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05002
      },
      {
        "date": "2026-05-22",
        "close": 734.0,
        "direction_boundary": 849.444641,
        "core_momentum": -0.135906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08127
      },
      {
        "date": "2026-05-29",
        "close": 718.0,
        "direction_boundary": 840.657288,
        "core_momentum": -0.145906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084809
      },
      {
        "date": "2026-06-05",
        "close": 713.0,
        "direction_boundary": 837.728149,
        "core_momentum": -0.148889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084122
      },
      {
        "date": "2026-06-12",
        "close": 707.0,
        "direction_boundary": 831.869934,
        "core_momentum": -0.150108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083819
      },
      {
        "date": "2026-06-19",
        "close": 701.0,
        "direction_boundary": 826.988037,
        "core_momentum": -0.152346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083828
      },
      {
        "date": "2026-06-26",
        "close": 703.0,
        "direction_boundary": 829.917175,
        "core_momentum": -0.152928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083921
      },
      {
        "date": "2026-07-03",
        "close": 708.0,
        "direction_boundary": 835.775391,
        "core_momentum": -0.152882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085505
      },
      {
        "date": "2026-07-10",
        "close": 712.0,
        "direction_boundary": 823.082581,
        "core_momentum": -0.134959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086446
      },
      {
        "date": "2026-07-17",
        "close": 713.0,
        "direction_boundary": 815.271545,
        "core_momentum": -0.125445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08665
      },
      {
        "date": "2026-07-24",
        "close": 710.0,
        "direction_boundary": 819.177124,
        "core_momentum": -0.133277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086129
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "direction_boundary": 815.271545,
        "core_momentum": -0.129125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086272
      },
      {
        "date": "2026-08-07",
        "close": 711.0,
        "direction_boundary": 816.247986,
        "core_momentum": -0.128941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 934.215515,
        "volume": 10900
      },
      {
        "date": "2023-08-25",
        "close": 937.023743,
        "volume": 7500
      },
      {
        "date": "2023-09-01",
        "close": 936.087646,
        "volume": 8300
      },
      {
        "date": "2023-09-08",
        "close": 938.895935,
        "volume": 9000
      },
      {
        "date": "2023-09-15",
        "close": 937.023743,
        "volume": 7400
      },
      {
        "date": "2023-09-22",
        "close": 937.023743,
        "volume": 6600
      },
      {
        "date": "2023-09-29",
        "close": 948.360596,
        "volume": 9400
      },
      {
        "date": "2023-10-06",
        "close": 945.524048,
        "volume": 6900
      },
      {
        "date": "2023-10-13",
        "close": 945.524048,
        "volume": 4600
      },
      {
        "date": "2023-10-20",
        "close": 944.578491,
        "volume": 9100
      },
      {
        "date": "2023-10-27",
        "close": 945.524048,
        "volume": 6700
      },
      {
        "date": "2023-11-03",
        "close": 945.524048,
        "volume": 4200
      },
      {
        "date": "2023-11-10",
        "close": 945.524048,
        "volume": 8700
      },
      {
        "date": "2023-11-17",
        "close": 943.632996,
        "volume": 15200
      },
      {
        "date": "2023-11-24",
        "close": 942.687439,
        "volume": 13500
      },
      {
        "date": "2023-12-01",
        "close": 942.687439,
        "volume": 12700
      },
      {
        "date": "2023-12-08",
        "close": 943.632996,
        "volume": 7900
      },
      {
        "date": "2023-12-15",
        "close": 945.524048,
        "volume": 12100
      },
      {
        "date": "2023-12-22",
        "close": 943.632996,
        "volume": 7900
      },
      {
        "date": "2023-12-29",
        "close": 946.469604,
        "volume": 17800
      },
      {
        "date": "2024-01-05",
        "close": 946.469604,
        "volume": 12400
      },
      {
        "date": "2024-01-12",
        "close": 946.469604,
        "volume": 10500
      },
      {
        "date": "2024-01-19",
        "close": 945.524048,
        "volume": 9700
      },
      {
        "date": "2024-01-26",
        "close": 949.306091,
        "volume": 9000
      },
      {
        "date": "2024-02-02",
        "close": 949.306091,
        "volume": 6300
      },
      {
        "date": "2024-02-09",
        "close": 959.706909,
        "volume": 15300
      },
      {
        "date": "2024-02-16",
        "close": 948.360596,
        "volume": 16500
      },
      {
        "date": "2024-02-23",
        "close": 949.306091,
        "volume": 9700
      },
      {
        "date": "2024-03-01",
        "close": 954.033752,
        "volume": 10400
      },
      {
        "date": "2024-03-08",
        "close": 950.251709,
        "volume": 10600
      },
      {
        "date": "2024-03-15",
        "close": 948.360596,
        "volume": 15800
      },
      {
        "date": "2024-03-22",
        "close": 950.251709,
        "volume": 14500
      },
      {
        "date": "2024-03-29",
        "close": 949.325195,
        "volume": 117000
      },
      {
        "date": "2024-04-05",
        "close": 945.504944,
        "volume": 16500
      },
      {
        "date": "2024-04-12",
        "close": 941.684753,
        "volume": 26300
      },
      {
        "date": "2024-04-19",
        "close": 939.774597,
        "volume": 9300
      },
      {
        "date": "2024-04-26",
        "close": 936.909424,
        "volume": 15400
      },
      {
        "date": "2024-05-03",
        "close": 936.909424,
        "volume": 4000
      },
      {
        "date": "2024-05-10",
        "close": 934.04425,
        "volume": 13600
      },
      {
        "date": "2024-05-17",
        "close": 933.089233,
        "volume": 11200
      },
      {
        "date": "2024-05-24",
        "close": 921.62854,
        "volume": 18900
      },
      {
        "date": "2024-05-31",
        "close": 922.583618,
        "volume": 7100
      },
      {
        "date": "2024-06-07",
        "close": 921.62854,
        "volume": 5300
      },
      {
        "date": "2024-06-14",
        "close": 915.898254,
        "volume": 12600
      },
      {
        "date": "2024-06-21",
        "close": 911.122986,
        "volume": 8200
      },
      {
        "date": "2024-06-28",
        "close": 905.392639,
        "volume": 30100
      },
      {
        "date": "2024-07-05",
        "close": 880.561157,
        "volume": 73000
      },
      {
        "date": "2024-07-12",
        "close": 891.066772,
        "volume": 15800
      },
      {
        "date": "2024-07-19",
        "close": 891.066772,
        "volume": 7100
      },
      {
        "date": "2024-07-26",
        "close": 894.886963,
        "volume": 8100
      },
      {
        "date": "2024-08-02",
        "close": 889.156616,
        "volume": 14800
      },
      {
        "date": "2024-08-09",
        "close": 877.695984,
        "volume": 18700
      },
      {
        "date": "2024-08-16",
        "close": 867.190369,
        "volume": 11100
      },
      {
        "date": "2024-08-23",
        "close": 877.695984,
        "volume": 13800
      },
      {
        "date": "2024-08-30",
        "close": 874.830872,
        "volume": 8900
      },
      {
        "date": "2024-09-06",
        "close": 873.875793,
        "volume": 7500
      },
      {
        "date": "2024-09-13",
        "close": 871.965637,
        "volume": 6500
      },
      {
        "date": "2024-09-20",
        "close": 870.055603,
        "volume": 6000
      },
      {
        "date": "2024-09-27",
        "close": 881.622009,
        "volume": 7700
      },
      {
        "date": "2024-10-04",
        "close": 880.656372,
        "volume": 9200
      },
      {
        "date": "2024-10-11",
        "close": 880.656372,
        "volume": 7300
      },
      {
        "date": "2024-10-18",
        "close": 879.690735,
        "volume": 10000
      },
      {
        "date": "2024-10-25",
        "close": 873.896973,
        "volume": 11700
      },
      {
        "date": "2024-11-01",
        "close": 870.034424,
        "volume": 21600
      },
      {
        "date": "2024-11-08",
        "close": 871.000061,
        "volume": 11800
      },
      {
        "date": "2024-11-15",
        "close": 875.828186,
        "volume": 12000
      },
      {
        "date": "2024-11-22",
        "close": 878.725098,
        "volume": 5500
      },
      {
        "date": "2024-11-29",
        "close": 879.690735,
        "volume": 7700
      },
      {
        "date": "2024-12-06",
        "close": 874.862549,
        "volume": 10200
      },
      {
        "date": "2024-12-13",
        "close": 878.725098,
        "volume": 9400
      },
      {
        "date": "2024-12-20",
        "close": 874.862549,
        "volume": 9900
      },
      {
        "date": "2024-12-27",
        "close": 873.896973,
        "volume": 38000
      },
      {
        "date": "2025-01-03",
        "close": 871.000061,
        "volume": 6300
      },
      {
        "date": "2025-01-10",
        "close": 873.896973,
        "volume": 12800
      },
      {
        "date": "2025-01-17",
        "close": 871.000061,
        "volume": 17000
      },
      {
        "date": "2025-01-24",
        "close": 871.000061,
        "volume": 13800
      },
      {
        "date": "2025-01-31",
        "close": 872.931274,
        "volume": 11800
      },
      {
        "date": "2025-02-07",
        "close": 876.793823,
        "volume": 10500
      },
      {
        "date": "2025-02-14",
        "close": 872.931274,
        "volume": 10200
      },
      {
        "date": "2025-02-21",
        "close": 872.931274,
        "volume": 8400
      },
      {
        "date": "2025-02-28",
        "close": 873.896973,
        "volume": 14300
      },
      {
        "date": "2025-03-07",
        "close": 877.75946,
        "volume": 14800
      },
      {
        "date": "2025-03-14",
        "close": 873.896973,
        "volume": 22300
      },
      {
        "date": "2025-03-21",
        "close": 877.75946,
        "volume": 23000
      },
      {
        "date": "2025-03-28",
        "close": 873.853943,
        "volume": 152000
      },
      {
        "date": "2025-04-04",
        "close": 861.161133,
        "volume": 29500
      },
      {
        "date": "2025-04-11",
        "close": 849.444641,
        "volume": 25800
      },
      {
        "date": "2025-04-18",
        "close": 853.350098,
        "volume": 8200
      },
      {
        "date": "2025-04-25",
        "close": 852.373779,
        "volume": 6200
      },
      {
        "date": "2025-05-02",
        "close": 857.255676,
        "volume": 15000
      },
      {
        "date": "2025-05-09",
        "close": 862.137451,
        "volume": 3500
      },
      {
        "date": "2025-05-16",
        "close": 857.255676,
        "volume": 7900
      },
      {
        "date": "2025-05-23",
        "close": 849.444641,
        "volume": 6900
      },
      {
        "date": "2025-05-30",
        "close": 840.657288,
        "volume": 13300
      },
      {
        "date": "2025-06-06",
        "close": 837.728149,
        "volume": 15200
      },
      {
        "date": "2025-06-13",
        "close": 831.869934,
        "volume": 18900
      },
      {
        "date": "2025-06-20",
        "close": 826.988037,
        "volume": 13500
      },
      {
        "date": "2025-06-27",
        "close": 829.917175,
        "volume": 9800
      },
      {
        "date": "2025-07-04",
        "close": 835.775391,
        "volume": 8600
      },
      {
        "date": "2025-07-11",
        "close": 823.082581,
        "volume": 13400
      },
      {
        "date": "2025-07-18",
        "close": 815.271545,
        "volume": 28000
      },
      {
        "date": "2025-07-25",
        "close": 819.177124,
        "volume": 21100
      },
      {
        "date": "2025-08-01",
        "close": 815.271545,
        "volume": 16700
      },
      {
        "date": "2025-08-08",
        "close": 816.247986,
        "volume": 24500
      },
      {
        "date": "2025-08-15",
        "close": 811.366089,
        "volume": 29500
      },
      {
        "date": "2025-08-22",
        "close": 813.318848,
        "volume": 30700
      },
      {
        "date": "2025-08-29",
        "close": 813.318848,
        "volume": 9600
      },
      {
        "date": "2025-09-05",
        "close": 821.129822,
        "volume": 16800
      },
      {
        "date": "2025-09-12",
        "close": 822.106201,
        "volume": 9900
      },
      {
        "date": "2025-09-19",
        "close": 826.011719,
        "volume": 9200
      },
      {
        "date": "2025-09-26",
        "close": 826.988037,
        "volume": 7800
      },
      {
        "date": "2025-10-03",
        "close": 826.988037,
        "volume": 23400
      },
      {
        "date": "2025-10-10",
        "close": 832.91626,
        "volume": 10700
      },
      {
        "date": "2025-10-17",
        "close": 829.952148,
        "volume": 6400
      },
      {
        "date": "2025-10-24",
        "close": 826.988037,
        "volume": 17000
      },
      {
        "date": "2025-10-31",
        "close": 826.988037,
        "volume": 7500
      },
      {
        "date": "2025-11-07",
        "close": 822.047852,
        "volume": 12000
      },
      {
        "date": "2025-11-14",
        "close": 823.035889,
        "volume": 10600
      },
      {
        "date": "2025-11-21",
        "close": 825.011963,
        "volume": 6400
      },
      {
        "date": "2025-11-28",
        "close": 822.047852,
        "volume": 12400
      },
      {
        "date": "2025-12-05",
        "close": 824.023926,
        "volume": 13400
      },
      {
        "date": "2025-12-12",
        "close": 824.023926,
        "volume": 17200
      },
      {
        "date": "2025-12-19",
        "close": 821.059814,
        "volume": 15400
      },
      {
        "date": "2025-12-26",
        "close": 823.035889,
        "volume": 27800
      },
      {
        "date": "2026-01-02",
        "close": 823.035889,
        "volume": 13200
      },
      {
        "date": "2026-01-09",
        "close": 824.023926,
        "volume": 14600
      },
      {
        "date": "2026-01-16",
        "close": 824.023926,
        "volume": 10000
      },
      {
        "date": "2026-01-23",
        "close": 825.011963,
        "volume": 16900
      },
      {
        "date": "2026-01-30",
        "close": 824.023926,
        "volume": 20200
      },
      {
        "date": "2026-02-06",
        "close": 819.08374,
        "volume": 35600
      },
      {
        "date": "2026-02-13",
        "close": 821.059814,
        "volume": 26200
      },
      {
        "date": "2026-02-20",
        "close": 823.035889,
        "volume": 10100
      },
      {
        "date": "2026-02-27",
        "close": 824.023926,
        "volume": 16600
      },
      {
        "date": "2026-03-06",
        "close": 825.011963,
        "volume": 20800
      },
      {
        "date": "2026-03-13",
        "close": 825.011963,
        "volume": 14900
      },
      {
        "date": "2026-03-20",
        "close": 826.0,
        "volume": 13000
      },
      {
        "date": "2026-03-27",
        "close": 826.0,
        "volume": 86600
      },
      {
        "date": "2026-04-03",
        "close": 800.0,
        "volume": 48600
      },
      {
        "date": "2026-04-10",
        "close": 798.0,
        "volume": 26100
      },
      {
        "date": "2026-04-17",
        "close": 793.0,
        "volume": 12300
      },
      {
        "date": "2026-04-24",
        "close": 789.0,
        "volume": 29600
      },
      {
        "date": "2026-05-01",
        "close": 784.0,
        "volume": 13400
      },
      {
        "date": "2026-05-08",
        "close": 781.0,
        "volume": 5700
      },
      {
        "date": "2026-05-15",
        "close": 771.0,
        "volume": 22900
      },
      {
        "date": "2026-05-22",
        "close": 734.0,
        "volume": 42200
      },
      {
        "date": "2026-05-29",
        "close": 718.0,
        "volume": 44800
      },
      {
        "date": "2026-06-05",
        "close": 713.0,
        "volume": 3300
      },
      {
        "date": "2026-06-12",
        "close": 707.0,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 701.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 703.0,
        "volume": 4300
      },
      {
        "date": "2026-07-03",
        "close": 708.0,
        "volume": 2100
      },
      {
        "date": "2026-07-10",
        "close": 712.0,
        "volume": 15200
      },
      {
        "date": "2026-07-17",
        "close": 713.0,
        "volume": 12000
      },
      {
        "date": "2026-07-24",
        "close": 710.0,
        "volume": 9400
      },
      {
        "date": "2026-07-31",
        "close": 710.0,
        "volume": 14300
      },
      {
        "date": "2026-08-07",
        "close": 711.0,
        "volume": 12900
      }
    ],
    "sharemaestro_context": {
      "trend": 770.60957,
      "fair_value": 862.935286,
      "market_activity": -64.793062,
      "market_dynamics": -0.506754,
      "relative_strength": -26.555733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.00479,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": -0.00379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02242,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.019109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.048519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039087,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.082289,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00097
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.001988
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.003045
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.007992
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.004024
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.24497
      }
    ]
  }
}