{
  "ticker": {
    "uuid": "f33011d2-cb22-4058-9763-f01703afaa58",
    "symbol": "OAEM",
    "name": "UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.2599,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.812023,
    "boundary_margin": 0.440323,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302201,
    "volatility_stability": 1.1757,
    "risk_context": 0.3309,
    "current_regime": {
      "move": 0.673599,
      "interruption": -0.128827,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 26.936078,
        "direction_boundary": 23.774131,
        "core_momentum": 0.132999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157065
      },
      {
        "date": "2023-09-22",
        "close": 26.28351,
        "direction_boundary": 22.883792,
        "core_momentum": 0.148564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154758
      },
      {
        "date": "2023-09-29",
        "close": 25.926551,
        "direction_boundary": 22.072379,
        "core_momentum": 0.174615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150083
      },
      {
        "date": "2023-10-06",
        "close": 25.939614,
        "direction_boundary": 22.393017,
        "core_momentum": 0.15838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148589
      },
      {
        "date": "2023-10-13",
        "close": 25.868881,
        "direction_boundary": 21.658403,
        "core_momentum": 0.194404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144718
      },
      {
        "date": "2023-10-20",
        "close": 25.238954,
        "direction_boundary": 22.243193,
        "core_momentum": 0.134682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142339
      },
      {
        "date": "2023-10-27",
        "close": 24.926507,
        "direction_boundary": 22.45376,
        "core_momentum": 0.110126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14261
      },
      {
        "date": "2023-11-03",
        "close": 26.340406,
        "direction_boundary": 23.281905,
        "core_momentum": 0.131368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162944
      },
      {
        "date": "2023-11-10",
        "close": 26.278865,
        "direction_boundary": 24.802978,
        "core_momentum": 0.059504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159342
      },
      {
        "date": "2023-11-17",
        "close": 27.102994,
        "direction_boundary": 24.365981,
        "core_momentum": 0.112329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16016
      },
      {
        "date": "2023-11-24",
        "close": 27.257525,
        "direction_boundary": 24.543372,
        "core_momentum": 0.110586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159207
      },
      {
        "date": "2023-12-01",
        "close": 27.451631,
        "direction_boundary": 25.394732,
        "core_momentum": 0.080997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155143
      },
      {
        "date": "2023-12-08",
        "close": 27.155053,
        "direction_boundary": 24.770479,
        "core_momentum": 0.096267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154126
      },
      {
        "date": "2023-12-15",
        "close": 27.941058,
        "direction_boundary": 24.311236,
        "core_momentum": 0.149306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157033
      },
      {
        "date": "2023-12-22",
        "close": 28.286888,
        "direction_boundary": 24.485241,
        "core_momentum": 0.155263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149352
      },
      {
        "date": "2023-12-29",
        "close": 28.795119,
        "direction_boundary": 24.41047,
        "core_momentum": 0.179622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151219
      },
      {
        "date": "2024-01-05",
        "close": 27.985944,
        "direction_boundary": 25.534662,
        "core_momentum": 0.095998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156376
      },
      {
        "date": "2024-01-12",
        "close": 28.155883,
        "direction_boundary": 26.441814,
        "core_momentum": 0.064824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148597
      },
      {
        "date": "2024-01-19",
        "close": 27.628267,
        "direction_boundary": 26.885665,
        "core_momentum": 0.027621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147352
      },
      {
        "date": "2024-01-26",
        "close": 27.516254,
        "direction_boundary": 27.291972,
        "core_momentum": 0.008218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146042
      },
      {
        "date": "2024-02-02",
        "close": 27.576735,
        "direction_boundary": 27.191145,
        "core_momentum": 0.014181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13983
      },
      {
        "date": "2024-02-09",
        "close": 27.927921,
        "direction_boundary": 26.867957,
        "core_momentum": 0.039451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139079
      },
      {
        "date": "2024-02-16",
        "close": 28.032166,
        "direction_boundary": 26.826543,
        "core_momentum": 0.044941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135562
      },
      {
        "date": "2024-02-23",
        "close": 28.486417,
        "direction_boundary": 26.133334,
        "core_momentum": 0.090041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136108
      },
      {
        "date": "2024-03-01",
        "close": 28.616723,
        "direction_boundary": 26.961914,
        "core_momentum": 0.061376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2024-03-08",
        "close": 29.29569,
        "direction_boundary": 25.889394,
        "core_momentum": 0.131571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13438
      },
      {
        "date": "2024-03-15",
        "close": 28.884022,
        "direction_boundary": 25.978803,
        "core_momentum": 0.11183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136305
      },
      {
        "date": "2024-03-22",
        "close": 29.172563,
        "direction_boundary": 26.811932,
        "core_momentum": 0.088044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130813
      },
      {
        "date": "2024-03-29",
        "close": 29.475757,
        "direction_boundary": 27.566392,
        "core_momentum": 0.069264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128539
      },
      {
        "date": "2024-04-05",
        "close": 29.675887,
        "direction_boundary": 27.097189,
        "core_momentum": 0.095165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1284
      },
      {
        "date": "2024-04-12",
        "close": 29.208852,
        "direction_boundary": 27.691216,
        "core_momentum": 0.054806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131277
      },
      {
        "date": "2024-04-19",
        "close": 27.934314,
        "direction_boundary": 26.836703,
        "core_momentum": 0.0409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142624
      },
      {
        "date": "2024-04-26",
        "close": 28.394072,
        "direction_boundary": 26.561606,
        "core_momentum": 0.068989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141603
      },
      {
        "date": "2024-05-03",
        "close": 29.218293,
        "direction_boundary": 26.801772,
        "core_momentum": 0.090163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126802
      },
      {
        "date": "2024-05-10",
        "close": 29.058189,
        "direction_boundary": 26.155008,
        "core_momentum": 0.110999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127192
      },
      {
        "date": "2024-05-17",
        "close": 29.651301,
        "direction_boundary": 26.915662,
        "core_momentum": 0.101637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123465
      },
      {
        "date": "2024-05-24",
        "close": 29.124866,
        "direction_boundary": 27.285586,
        "core_momentum": 0.067408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126902
      },
      {
        "date": "2024-05-31",
        "close": 28.454062,
        "direction_boundary": 28.00318,
        "core_momentum": 0.016101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131637
      },
      {
        "date": "2024-06-07",
        "close": 28.519756,
        "direction_boundary": 28.413551,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130449
      },
      {
        "date": "2024-06-14",
        "close": 28.866221,
        "direction_boundary": 28.979904,
        "core_momentum": -0.003923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125632
      },
      {
        "date": "2024-06-21",
        "close": 29.576953,
        "direction_boundary": 27.925769,
        "core_momentum": 0.059128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128813
      },
      {
        "date": "2024-06-28",
        "close": 29.896571,
        "direction_boundary": 27.879517,
        "core_momentum": 0.072349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127413
      },
      {
        "date": "2024-07-05",
        "close": 30.209797,
        "direction_boundary": 27.674186,
        "core_momentum": 0.091624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120354
      },
      {
        "date": "2024-07-12",
        "close": 30.732495,
        "direction_boundary": 28.656136,
        "core_momentum": 0.072458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121903
      },
      {
        "date": "2024-07-19",
        "close": 29.787409,
        "direction_boundary": 27.993503,
        "core_momentum": 0.064083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127476
      },
      {
        "date": "2024-07-26",
        "close": 29.200296,
        "direction_boundary": 28.370879,
        "core_momentum": 0.029235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131049
      },
      {
        "date": "2024-08-02",
        "close": 28.295236,
        "direction_boundary": 27.519365,
        "core_momentum": 0.028194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139167
      },
      {
        "date": "2024-08-09",
        "close": 28.605118,
        "direction_boundary": 27.104639,
        "core_momentum": 0.055359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138892
      },
      {
        "date": "2024-08-16",
        "close": 30.003668,
        "direction_boundary": 26.555704,
        "core_momentum": 0.129839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153327
      },
      {
        "date": "2024-08-23",
        "close": 30.046841,
        "direction_boundary": 26.905792,
        "core_momentum": 0.116742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152096
      },
      {
        "date": "2024-08-30",
        "close": 29.791835,
        "direction_boundary": 27.248236,
        "core_momentum": 0.093349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152745
      },
      {
        "date": "2024-09-06",
        "close": 28.303399,
        "direction_boundary": 26.68585,
        "core_momentum": 0.060614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165886
      },
      {
        "date": "2024-09-13",
        "close": 29.109819,
        "direction_boundary": 26.936078,
        "core_momentum": 0.0807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169655
      },
      {
        "date": "2024-09-20",
        "close": 29.762135,
        "direction_boundary": 26.28351,
        "core_momentum": 0.13235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171876
      },
      {
        "date": "2024-09-27",
        "close": 30.778815,
        "direction_boundary": 25.926551,
        "core_momentum": 0.187154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1774
      },
      {
        "date": "2024-10-04",
        "close": 30.437562,
        "direction_boundary": 25.939614,
        "core_momentum": 0.173401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178108
      },
      {
        "date": "2024-10-11",
        "close": 30.686175,
        "direction_boundary": 25.868881,
        "core_momentum": 0.18622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176674
      },
      {
        "date": "2024-10-18",
        "close": 30.981404,
        "direction_boundary": 25.238954,
        "core_momentum": 0.227523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163641
      },
      {
        "date": "2024-10-25",
        "close": 30.565409,
        "direction_boundary": 24.926507,
        "core_momentum": 0.226221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164371
      },
      {
        "date": "2024-11-01",
        "close": 30.014584,
        "direction_boundary": 26.340406,
        "core_momentum": 0.139488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162492
      },
      {
        "date": "2024-11-08",
        "close": 30.019895,
        "direction_boundary": 26.278865,
        "core_momentum": 0.142359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162227
      },
      {
        "date": "2024-11-15",
        "close": 28.739948,
        "direction_boundary": 27.102994,
        "core_momentum": 0.060398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171186
      },
      {
        "date": "2024-11-22",
        "close": 29.608718,
        "direction_boundary": 27.257525,
        "core_momentum": 0.086258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174616
      },
      {
        "date": "2024-11-29",
        "close": 28.859042,
        "direction_boundary": 27.451631,
        "core_momentum": 0.051269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175287
      },
      {
        "date": "2024-12-06",
        "close": 29.322341,
        "direction_boundary": 27.155053,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176574
      },
      {
        "date": "2024-12-13",
        "close": 29.729387,
        "direction_boundary": 27.941058,
        "core_momentum": 0.064004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176803
      },
      {
        "date": "2024-12-20",
        "close": 29.095461,
        "direction_boundary": 28.286888,
        "core_momentum": 0.028585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176214
      },
      {
        "date": "2024-12-27",
        "close": 29.188101,
        "direction_boundary": 28.795119,
        "core_momentum": 0.013648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175548
      },
      {
        "date": "2025-01-03",
        "close": 29.588972,
        "direction_boundary": 27.985944,
        "core_momentum": 0.05728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17602
      },
      {
        "date": "2025-01-10",
        "close": 28.836573,
        "direction_boundary": 28.155883,
        "core_momentum": 0.024176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177321
      },
      {
        "date": "2025-01-17",
        "close": 29.260306,
        "direction_boundary": 27.628267,
        "core_momentum": 0.059071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173794
      },
      {
        "date": "2025-01-24",
        "close": 30.112337,
        "direction_boundary": 27.516254,
        "core_momentum": 0.094347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1761
      },
      {
        "date": "2025-01-31",
        "close": 29.835174,
        "direction_boundary": 27.576735,
        "core_momentum": 0.081897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170459
      },
      {
        "date": "2025-02-07",
        "close": 30.003079,
        "direction_boundary": 27.927921,
        "core_momentum": 0.074304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170067
      },
      {
        "date": "2025-02-14",
        "close": 30.51394,
        "direction_boundary": 28.032166,
        "core_momentum": 0.088533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158396
      },
      {
        "date": "2025-02-21",
        "close": 30.373027,
        "direction_boundary": 28.486417,
        "core_momentum": 0.066228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158559
      },
      {
        "date": "2025-02-28",
        "close": 28.823176,
        "direction_boundary": 28.616723,
        "core_momentum": 0.007214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174375
      },
      {
        "date": "2025-03-07",
        "close": 29.373136,
        "direction_boundary": 29.29569,
        "core_momentum": 0.002644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160766
      },
      {
        "date": "2025-03-14",
        "close": 29.165834,
        "direction_boundary": 28.884022,
        "core_momentum": 0.009757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156439
      },
      {
        "date": "2025-03-21",
        "close": 29.204635,
        "direction_boundary": 29.172563,
        "core_momentum": 0.001099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15319
      },
      {
        "date": "2025-03-28",
        "close": 28.650607,
        "direction_boundary": 29.475757,
        "core_momentum": -0.027994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146891
      },
      {
        "date": "2025-04-04",
        "close": 26.853462,
        "direction_boundary": 29.675887,
        "core_momentum": -0.095108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170026
      },
      {
        "date": "2025-04-11",
        "close": 28.100151,
        "direction_boundary": 29.208852,
        "core_momentum": -0.037958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183047
      },
      {
        "date": "2025-04-18",
        "close": 28.238484,
        "direction_boundary": 27.934314,
        "core_momentum": 0.010889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1825
      },
      {
        "date": "2025-04-25",
        "close": 28.733567,
        "direction_boundary": 28.394072,
        "core_momentum": 0.011957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184153
      },
      {
        "date": "2025-05-02",
        "close": 29.914363,
        "direction_boundary": 29.218293,
        "core_momentum": 0.023823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191801
      },
      {
        "date": "2025-05-09",
        "close": 30.192221,
        "direction_boundary": 29.058189,
        "core_momentum": 0.039026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192242
      },
      {
        "date": "2025-05-16",
        "close": 30.682441,
        "direction_boundary": 29.651301,
        "core_momentum": 0.034776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182625
      },
      {
        "date": "2025-05-23",
        "close": 30.864637,
        "direction_boundary": 29.124866,
        "core_momentum": 0.059735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178451
      },
      {
        "date": "2025-05-30",
        "close": 30.34286,
        "direction_boundary": 28.454062,
        "core_momentum": 0.066381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17621
      },
      {
        "date": "2025-06-06",
        "close": 31.233394,
        "direction_boundary": 28.519756,
        "core_momentum": 0.095149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179173
      },
      {
        "date": "2025-06-13",
        "close": 31.566624,
        "direction_boundary": 28.866221,
        "core_momentum": 0.093549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178824
      },
      {
        "date": "2025-06-20",
        "close": 31.219302,
        "direction_boundary": 29.576953,
        "core_momentum": 0.055528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176603
      },
      {
        "date": "2025-06-27",
        "close": 31.971404,
        "direction_boundary": 29.896571,
        "core_momentum": 0.0694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179012
      },
      {
        "date": "2025-07-04",
        "close": 32.628438,
        "direction_boundary": 30.209797,
        "core_momentum": 0.080061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18001
      },
      {
        "date": "2025-07-11",
        "close": 32.273574,
        "direction_boundary": 30.732495,
        "core_momentum": 0.050145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176284
      },
      {
        "date": "2025-07-18",
        "close": 32.743352,
        "direction_boundary": 29.787409,
        "core_momentum": 0.099235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176268
      },
      {
        "date": "2025-07-25",
        "close": 32.931104,
        "direction_boundary": 29.200296,
        "core_momentum": 0.127766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172758
      },
      {
        "date": "2025-08-01",
        "close": 32.211651,
        "direction_boundary": 28.295236,
        "core_momentum": 0.138413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17554
      },
      {
        "date": "2025-08-08",
        "close": 32.812023,
        "direction_boundary": 28.605118,
        "core_momentum": 0.147068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17683
      },
      {
        "date": "2025-08-15",
        "close": 32.712887,
        "direction_boundary": 30.003668,
        "core_momentum": 0.090296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175957
      },
      {
        "date": "2025-08-22",
        "close": 32.793466,
        "direction_boundary": 30.046841,
        "core_momentum": 0.091411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175642
      },
      {
        "date": "2025-08-29",
        "close": 32.132263,
        "direction_boundary": 29.791835,
        "core_momentum": 0.078559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160429
      },
      {
        "date": "2025-09-05",
        "close": 32.494471,
        "direction_boundary": 28.303399,
        "core_momentum": 0.148077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159368
      },
      {
        "date": "2025-09-12",
        "close": 33.551323,
        "direction_boundary": 29.109819,
        "core_momentum": 0.152578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163162
      },
      {
        "date": "2025-09-19",
        "close": 33.9433,
        "direction_boundary": 29.762135,
        "core_momentum": 0.140486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163274
      },
      {
        "date": "2025-09-26",
        "close": 33.69819,
        "direction_boundary": 30.778815,
        "core_momentum": 0.09485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160448
      },
      {
        "date": "2025-10-03",
        "close": 34.544862,
        "direction_boundary": 30.437562,
        "core_momentum": 0.134942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125411
      },
      {
        "date": "2025-10-10",
        "close": 33.197947,
        "direction_boundary": 30.686175,
        "core_momentum": 0.081854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132342
      },
      {
        "date": "2025-10-17",
        "close": 34.2158,
        "direction_boundary": 30.981404,
        "core_momentum": 0.104398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136354
      },
      {
        "date": "2025-10-24",
        "close": 34.727256,
        "direction_boundary": 30.565409,
        "core_momentum": 0.136162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136026
      },
      {
        "date": "2025-10-31",
        "close": 35.218469,
        "direction_boundary": 30.014584,
        "core_momentum": 0.173379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127927
      },
      {
        "date": "2025-11-07",
        "close": 34.157152,
        "direction_boundary": 30.019895,
        "core_momentum": 0.137817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137643
      },
      {
        "date": "2025-11-14",
        "close": 34.676944,
        "direction_boundary": 28.739948,
        "core_momentum": 0.206576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137484
      },
      {
        "date": "2025-11-21",
        "close": 33.392547,
        "direction_boundary": 29.608718,
        "core_momentum": 0.127794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14952
      },
      {
        "date": "2025-11-28",
        "close": 34.426872,
        "direction_boundary": 28.859042,
        "core_momentum": 0.192932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151281
      },
      {
        "date": "2025-12-05",
        "close": 34.836415,
        "direction_boundary": 29.322341,
        "core_momentum": 0.18805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147655
      },
      {
        "date": "2025-12-12",
        "close": 34.950535,
        "direction_boundary": 29.729387,
        "core_momentum": 0.175622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147368
      },
      {
        "date": "2025-12-19",
        "close": 35.253201,
        "direction_boundary": 29.095461,
        "core_momentum": 0.211639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145886
      },
      {
        "date": "2025-12-26",
        "close": 36.012448,
        "direction_boundary": 29.188101,
        "core_momentum": 0.233806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2026-01-02",
        "close": 37.3792,
        "direction_boundary": 29.588972,
        "core_momentum": 0.263281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15073
      },
      {
        "date": "2026-01-09",
        "close": 38.56,
        "direction_boundary": 28.836573,
        "core_momentum": 0.337191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152971
      },
      {
        "date": "2026-01-16",
        "close": 39.05,
        "direction_boundary": 29.260306,
        "core_momentum": 0.334573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15281
      },
      {
        "date": "2026-01-23",
        "close": 40.3499,
        "direction_boundary": 30.112337,
        "core_momentum": 0.339979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156976
      },
      {
        "date": "2026-01-30",
        "close": 40.7191,
        "direction_boundary": 29.835174,
        "core_momentum": 0.364802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150935
      },
      {
        "date": "2026-02-06",
        "close": 41.72,
        "direction_boundary": 30.003079,
        "core_momentum": 0.390524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151877
      },
      {
        "date": "2026-02-13",
        "close": 43.2767,
        "direction_boundary": 30.51394,
        "core_momentum": 0.41826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2026-02-20",
        "close": 44.26,
        "direction_boundary": 30.373027,
        "core_momentum": 0.457214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155727
      },
      {
        "date": "2026-02-27",
        "close": 45.27,
        "direction_boundary": 28.823176,
        "core_momentum": 0.570611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149389
      },
      {
        "date": "2026-03-06",
        "close": 41.0237,
        "direction_boundary": 29.373136,
        "core_momentum": 0.39664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215239
      },
      {
        "date": "2026-03-13",
        "close": 39.87,
        "direction_boundary": 29.165834,
        "core_momentum": 0.36701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218621
      },
      {
        "date": "2026-03-20",
        "close": 39.88,
        "direction_boundary": 29.204635,
        "core_momentum": 0.365537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218672
      },
      {
        "date": "2026-03-27",
        "close": 39.438,
        "direction_boundary": 28.650607,
        "core_momentum": 0.376515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219217
      },
      {
        "date": "2026-04-03",
        "close": 40.3083,
        "direction_boundary": 26.853462,
        "core_momentum": 0.501047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218744
      },
      {
        "date": "2026-04-10",
        "close": 43.665,
        "direction_boundary": 28.100151,
        "core_momentum": 0.553906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231379
      },
      {
        "date": "2026-04-17",
        "close": 45.5271,
        "direction_boundary": 28.238484,
        "core_momentum": 0.612236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233885
      },
      {
        "date": "2026-04-24",
        "close": 44.5327,
        "direction_boundary": 28.733567,
        "core_momentum": 0.549849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238233
      },
      {
        "date": "2026-05-01",
        "close": 46.41,
        "direction_boundary": 29.914363,
        "core_momentum": 0.551429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24222
      },
      {
        "date": "2026-05-08",
        "close": 48.8,
        "direction_boundary": 30.192221,
        "core_momentum": 0.61631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240641
      },
      {
        "date": "2026-05-15",
        "close": 47.525,
        "direction_boundary": 30.682441,
        "core_momentum": 0.548932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246987
      },
      {
        "date": "2026-05-22",
        "close": 46.9968,
        "direction_boundary": 30.864637,
        "core_momentum": 0.522675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238875
      },
      {
        "date": "2026-05-29",
        "close": 48.6641,
        "direction_boundary": 30.34286,
        "core_momentum": 0.603807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239584
      },
      {
        "date": "2026-06-05",
        "close": 45.6605,
        "direction_boundary": 31.233394,
        "core_momentum": 0.461913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262338
      },
      {
        "date": "2026-06-12",
        "close": 48.75,
        "direction_boundary": 31.566624,
        "core_momentum": 0.544353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272921
      },
      {
        "date": "2026-06-19",
        "close": 51.441,
        "direction_boundary": 31.219302,
        "core_momentum": 0.647731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278649
      },
      {
        "date": "2026-06-26",
        "close": 49.21,
        "direction_boundary": 31.971404,
        "core_momentum": 0.539188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290093
      },
      {
        "date": "2026-07-03",
        "close": 47.7194,
        "direction_boundary": 32.628438,
        "core_momentum": 0.462509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293568
      },
      {
        "date": "2026-07-10",
        "close": 48.7,
        "direction_boundary": 32.273574,
        "core_momentum": 0.508974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292353
      },
      {
        "date": "2026-07-17",
        "close": 46.1304,
        "direction_boundary": 32.743352,
        "core_momentum": 0.408848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305099
      },
      {
        "date": "2026-07-24",
        "close": 46.32,
        "direction_boundary": 32.931104,
        "core_momentum": 0.406573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30273
      },
      {
        "date": "2026-07-31",
        "close": 46.35,
        "direction_boundary": 32.211651,
        "core_momentum": 0.43892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302745
      },
      {
        "date": "2026-08-07",
        "close": 47.2599,
        "direction_boundary": 32.812023,
        "core_momentum": 0.440323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.555704,
        "volume": 19198
      },
      {
        "date": "2023-08-25",
        "close": 26.905792,
        "volume": 11720
      },
      {
        "date": "2023-09-01",
        "close": 27.248236,
        "volume": 20442
      },
      {
        "date": "2023-09-08",
        "close": 26.68585,
        "volume": 5723
      },
      {
        "date": "2023-09-15",
        "close": 26.936078,
        "volume": 17030
      },
      {
        "date": "2023-09-22",
        "close": 26.28351,
        "volume": 16903
      },
      {
        "date": "2023-09-29",
        "close": 25.926551,
        "volume": 12898
      },
      {
        "date": "2023-10-06",
        "close": 25.939614,
        "volume": 18028
      },
      {
        "date": "2023-10-13",
        "close": 25.868881,
        "volume": 8351
      },
      {
        "date": "2023-10-20",
        "close": 25.238954,
        "volume": 15362
      },
      {
        "date": "2023-10-27",
        "close": 24.926507,
        "volume": 12899
      },
      {
        "date": "2023-11-03",
        "close": 26.340406,
        "volume": 13047
      },
      {
        "date": "2023-11-10",
        "close": 26.278865,
        "volume": 36524
      },
      {
        "date": "2023-11-17",
        "close": 27.102994,
        "volume": 43433
      },
      {
        "date": "2023-11-24",
        "close": 27.257525,
        "volume": 18237
      },
      {
        "date": "2023-12-01",
        "close": 27.451631,
        "volume": 569458
      },
      {
        "date": "2023-12-08",
        "close": 27.155053,
        "volume": 49588
      },
      {
        "date": "2023-12-15",
        "close": 27.941058,
        "volume": 71741
      },
      {
        "date": "2023-12-22",
        "close": 28.286888,
        "volume": 258145
      },
      {
        "date": "2023-12-29",
        "close": 28.795119,
        "volume": 36754
      },
      {
        "date": "2024-01-05",
        "close": 27.985944,
        "volume": 41535
      },
      {
        "date": "2024-01-12",
        "close": 28.155883,
        "volume": 70931
      },
      {
        "date": "2024-01-19",
        "close": 27.628267,
        "volume": 48651
      },
      {
        "date": "2024-01-26",
        "close": 27.516254,
        "volume": 70948
      },
      {
        "date": "2024-02-02",
        "close": 27.576735,
        "volume": 685657
      },
      {
        "date": "2024-02-09",
        "close": 27.927921,
        "volume": 111681
      },
      {
        "date": "2024-02-16",
        "close": 28.032166,
        "volume": 52877
      },
      {
        "date": "2024-02-23",
        "close": 28.486417,
        "volume": 27649
      },
      {
        "date": "2024-03-01",
        "close": 28.616723,
        "volume": 23578
      },
      {
        "date": "2024-03-08",
        "close": 29.29569,
        "volume": 47098
      },
      {
        "date": "2024-03-15",
        "close": 28.884022,
        "volume": 102444
      },
      {
        "date": "2024-03-22",
        "close": 29.172563,
        "volume": 28466
      },
      {
        "date": "2024-03-29",
        "close": 29.475757,
        "volume": 39979
      },
      {
        "date": "2024-04-05",
        "close": 29.675887,
        "volume": 30937
      },
      {
        "date": "2024-04-12",
        "close": 29.208852,
        "volume": 29868
      },
      {
        "date": "2024-04-19",
        "close": 27.934314,
        "volume": 37249
      },
      {
        "date": "2024-04-26",
        "close": 28.394072,
        "volume": 20922
      },
      {
        "date": "2024-05-03",
        "close": 29.218293,
        "volume": 32809
      },
      {
        "date": "2024-05-10",
        "close": 29.058189,
        "volume": 37390
      },
      {
        "date": "2024-05-17",
        "close": 29.651301,
        "volume": 53818
      },
      {
        "date": "2024-05-24",
        "close": 29.124866,
        "volume": 33490
      },
      {
        "date": "2024-05-31",
        "close": 28.454062,
        "volume": 52256
      },
      {
        "date": "2024-06-07",
        "close": 28.519756,
        "volume": 73468
      },
      {
        "date": "2024-06-14",
        "close": 28.866221,
        "volume": 34716
      },
      {
        "date": "2024-06-21",
        "close": 29.576953,
        "volume": 22103
      },
      {
        "date": "2024-06-28",
        "close": 29.896571,
        "volume": 134356
      },
      {
        "date": "2024-07-05",
        "close": 30.209797,
        "volume": 12683
      },
      {
        "date": "2024-07-12",
        "close": 30.732495,
        "volume": 52738
      },
      {
        "date": "2024-07-19",
        "close": 29.787409,
        "volume": 12522
      },
      {
        "date": "2024-07-26",
        "close": 29.200296,
        "volume": 24220
      },
      {
        "date": "2024-08-02",
        "close": 28.295236,
        "volume": 922587
      },
      {
        "date": "2024-08-09",
        "close": 28.605118,
        "volume": 77051
      },
      {
        "date": "2024-08-16",
        "close": 30.003668,
        "volume": 35908
      },
      {
        "date": "2024-08-23",
        "close": 30.046841,
        "volume": 21998
      },
      {
        "date": "2024-08-30",
        "close": 29.791835,
        "volume": 30605
      },
      {
        "date": "2024-09-06",
        "close": 28.303399,
        "volume": 31232
      },
      {
        "date": "2024-09-13",
        "close": 29.109819,
        "volume": 93377
      },
      {
        "date": "2024-09-20",
        "close": 29.762135,
        "volume": 30949
      },
      {
        "date": "2024-09-27",
        "close": 30.778815,
        "volume": 15576
      },
      {
        "date": "2024-10-04",
        "close": 30.437562,
        "volume": 30938
      },
      {
        "date": "2024-10-11",
        "close": 30.686175,
        "volume": 29324
      },
      {
        "date": "2024-10-18",
        "close": 30.981404,
        "volume": 44265
      },
      {
        "date": "2024-10-25",
        "close": 30.565409,
        "volume": 20890
      },
      {
        "date": "2024-11-01",
        "close": 30.014584,
        "volume": 193639
      },
      {
        "date": "2024-11-08",
        "close": 30.019895,
        "volume": 48317
      },
      {
        "date": "2024-11-15",
        "close": 28.739948,
        "volume": 35889
      },
      {
        "date": "2024-11-22",
        "close": 29.608718,
        "volume": 92531
      },
      {
        "date": "2024-11-29",
        "close": 28.859042,
        "volume": 644643
      },
      {
        "date": "2024-12-06",
        "close": 29.322341,
        "volume": 102522
      },
      {
        "date": "2024-12-13",
        "close": 29.729387,
        "volume": 34421
      },
      {
        "date": "2024-12-20",
        "close": 29.095461,
        "volume": 27975
      },
      {
        "date": "2024-12-27",
        "close": 29.188101,
        "volume": 10472
      },
      {
        "date": "2025-01-03",
        "close": 29.588972,
        "volume": 26276
      },
      {
        "date": "2025-01-10",
        "close": 28.836573,
        "volume": 472702
      },
      {
        "date": "2025-01-17",
        "close": 29.260306,
        "volume": 90860
      },
      {
        "date": "2025-01-24",
        "close": 30.112337,
        "volume": 19145
      },
      {
        "date": "2025-01-31",
        "close": 29.835174,
        "volume": 18833
      },
      {
        "date": "2025-02-07",
        "close": 30.003079,
        "volume": 18179
      },
      {
        "date": "2025-02-14",
        "close": 30.51394,
        "volume": 22751
      },
      {
        "date": "2025-02-21",
        "close": 30.373027,
        "volume": 21372
      },
      {
        "date": "2025-02-28",
        "close": 28.823176,
        "volume": 12578
      },
      {
        "date": "2025-03-07",
        "close": 29.373136,
        "volume": 27991
      },
      {
        "date": "2025-03-14",
        "close": 29.165834,
        "volume": 22063
      },
      {
        "date": "2025-03-21",
        "close": 29.204635,
        "volume": 13375
      },
      {
        "date": "2025-03-28",
        "close": 28.650607,
        "volume": 8621
      },
      {
        "date": "2025-04-04",
        "close": 26.853462,
        "volume": 29609
      },
      {
        "date": "2025-04-11",
        "close": 28.100151,
        "volume": 30278
      },
      {
        "date": "2025-04-18",
        "close": 28.238484,
        "volume": 12534
      },
      {
        "date": "2025-04-25",
        "close": 28.733567,
        "volume": 47938
      },
      {
        "date": "2025-05-02",
        "close": 29.914363,
        "volume": 35908
      },
      {
        "date": "2025-05-09",
        "close": 30.192221,
        "volume": 19747
      },
      {
        "date": "2025-05-16",
        "close": 30.682441,
        "volume": 19180
      },
      {
        "date": "2025-05-23",
        "close": 30.864637,
        "volume": 127583
      },
      {
        "date": "2025-05-30",
        "close": 30.34286,
        "volume": 43814
      },
      {
        "date": "2025-06-06",
        "close": 31.233394,
        "volume": 26067
      },
      {
        "date": "2025-06-13",
        "close": 31.566624,
        "volume": 20002
      },
      {
        "date": "2025-06-20",
        "close": 31.219302,
        "volume": 18096
      },
      {
        "date": "2025-06-27",
        "close": 31.971404,
        "volume": 68148
      },
      {
        "date": "2025-07-04",
        "close": 32.628438,
        "volume": 63002
      },
      {
        "date": "2025-07-11",
        "close": 32.273574,
        "volume": 66220
      },
      {
        "date": "2025-07-18",
        "close": 32.743352,
        "volume": 35533
      },
      {
        "date": "2025-07-25",
        "close": 32.931104,
        "volume": 18185
      },
      {
        "date": "2025-08-01",
        "close": 32.211651,
        "volume": 21312
      },
      {
        "date": "2025-08-08",
        "close": 32.812023,
        "volume": 21429
      },
      {
        "date": "2025-08-15",
        "close": 32.712887,
        "volume": 34195
      },
      {
        "date": "2025-08-22",
        "close": 32.793466,
        "volume": 15462
      },
      {
        "date": "2025-08-29",
        "close": 32.132263,
        "volume": 17612
      },
      {
        "date": "2025-09-05",
        "close": 32.494471,
        "volume": 27617
      },
      {
        "date": "2025-09-12",
        "close": 33.551323,
        "volume": 87246
      },
      {
        "date": "2025-09-19",
        "close": 33.9433,
        "volume": 90943
      },
      {
        "date": "2025-09-26",
        "close": 33.69819,
        "volume": 64620
      },
      {
        "date": "2025-10-03",
        "close": 34.544862,
        "volume": 135624
      },
      {
        "date": "2025-10-10",
        "close": 33.197947,
        "volume": 47993
      },
      {
        "date": "2025-10-17",
        "close": 34.2158,
        "volume": 17916
      },
      {
        "date": "2025-10-24",
        "close": 34.727256,
        "volume": 30458
      },
      {
        "date": "2025-10-31",
        "close": 35.218469,
        "volume": 22030
      },
      {
        "date": "2025-11-07",
        "close": 34.157152,
        "volume": 55236
      },
      {
        "date": "2025-11-14",
        "close": 34.676944,
        "volume": 233344
      },
      {
        "date": "2025-11-21",
        "close": 33.392547,
        "volume": 28406
      },
      {
        "date": "2025-11-28",
        "close": 34.426872,
        "volume": 25457
      },
      {
        "date": "2025-12-05",
        "close": 34.836415,
        "volume": 78719
      },
      {
        "date": "2025-12-12",
        "close": 34.950535,
        "volume": 21834
      },
      {
        "date": "2025-12-19",
        "close": 35.253201,
        "volume": 38455
      },
      {
        "date": "2025-12-26",
        "close": 36.012448,
        "volume": 11630
      },
      {
        "date": "2026-01-02",
        "close": 37.3792,
        "volume": 28951
      },
      {
        "date": "2026-01-09",
        "close": 38.56,
        "volume": 68455
      },
      {
        "date": "2026-01-16",
        "close": 39.05,
        "volume": 85754
      },
      {
        "date": "2026-01-23",
        "close": 40.3499,
        "volume": 50806
      },
      {
        "date": "2026-01-30",
        "close": 40.7191,
        "volume": 29857
      },
      {
        "date": "2026-02-06",
        "close": 41.72,
        "volume": 74600
      },
      {
        "date": "2026-02-13",
        "close": 43.2767,
        "volume": 31993
      },
      {
        "date": "2026-02-20",
        "close": 44.26,
        "volume": 37106
      },
      {
        "date": "2026-02-27",
        "close": 45.27,
        "volume": 49829
      },
      {
        "date": "2026-03-06",
        "close": 41.0237,
        "volume": 68935
      },
      {
        "date": "2026-03-13",
        "close": 39.87,
        "volume": 40280
      },
      {
        "date": "2026-03-20",
        "close": 39.88,
        "volume": 36639
      },
      {
        "date": "2026-03-27",
        "close": 39.438,
        "volume": 25067
      },
      {
        "date": "2026-04-03",
        "close": 40.3083,
        "volume": 67914
      },
      {
        "date": "2026-04-10",
        "close": 43.665,
        "volume": 34798
      },
      {
        "date": "2026-04-17",
        "close": 45.5271,
        "volume": 25689
      },
      {
        "date": "2026-04-24",
        "close": 44.5327,
        "volume": 49833
      },
      {
        "date": "2026-05-01",
        "close": 46.41,
        "volume": 194524
      },
      {
        "date": "2026-05-08",
        "close": 48.8,
        "volume": 694158
      },
      {
        "date": "2026-05-15",
        "close": 47.525,
        "volume": 178088
      },
      {
        "date": "2026-05-22",
        "close": 46.9968,
        "volume": 357244
      },
      {
        "date": "2026-05-29",
        "close": 48.6641,
        "volume": 103874
      },
      {
        "date": "2026-06-05",
        "close": 45.6605,
        "volume": 100414
      },
      {
        "date": "2026-06-12",
        "close": 48.75,
        "volume": 38868
      },
      {
        "date": "2026-06-19",
        "close": 51.441,
        "volume": 37988
      },
      {
        "date": "2026-06-26",
        "close": 49.21,
        "volume": 40968
      },
      {
        "date": "2026-07-03",
        "close": 47.7194,
        "volume": 41207
      },
      {
        "date": "2026-07-10",
        "close": 48.7,
        "volume": 70529
      },
      {
        "date": "2026-07-17",
        "close": 46.1304,
        "volume": 68440
      },
      {
        "date": "2026-07-24",
        "close": 46.32,
        "volume": 64482
      },
      {
        "date": "2026-07-31",
        "close": 46.35,
        "volume": 32727
      },
      {
        "date": "2026-08-07",
        "close": 47.2599,
        "volume": 81127
      }
    ],
    "sharemaestro_context": {
      "trend": 44.827587,
      "fair_value": 32.848018,
      "market_activity": 15.832109,
      "market_dynamics": -0.978011,
      "relative_strength": 4.759435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009952,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.005083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.035529,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.040067,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.053755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.081277,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.058794
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.012588
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019213
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.673599
      }
    ]
  }
}