{
  "ticker": {
    "uuid": "f3312068-4923-4c2e-847b-ad46ee62607b",
    "symbol": "NBTB",
    "name": "NBT Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.585076,
    "boundary_margin": 0.330299,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218146,
    "volatility_stability": 0.9356,
    "risk_context": 0.4584,
    "current_regime": {
      "move": 0.268231,
      "interruption": -0.052574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.613656,
        "direction_boundary": 36.764668,
        "core_momentum": -0.112908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274406
      },
      {
        "date": "2023-08-25",
        "close": 30.983879,
        "direction_boundary": 34.946635,
        "core_momentum": -0.113394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282028
      },
      {
        "date": "2023-09-01",
        "close": 31.78369,
        "direction_boundary": 34.075238,
        "core_momentum": -0.06725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285287
      },
      {
        "date": "2023-09-08",
        "close": 29.928575,
        "direction_boundary": 34.429267,
        "core_momentum": -0.130723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27936
      },
      {
        "date": "2023-09-15",
        "close": 29.974267,
        "direction_boundary": 34.916056,
        "core_momentum": -0.141533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271237
      },
      {
        "date": "2023-09-22",
        "close": 28.173984,
        "direction_boundary": 34.632833,
        "core_momentum": -0.186495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283422
      },
      {
        "date": "2023-09-29",
        "close": 28.959894,
        "direction_boundary": 33.588449,
        "core_momentum": -0.137802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283586
      },
      {
        "date": "2023-10-06",
        "close": 29.83719,
        "direction_boundary": 35.137324,
        "core_momentum": -0.150841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285837
      },
      {
        "date": "2023-10-13",
        "close": 29.745805,
        "direction_boundary": 37.252644,
        "core_momentum": -0.201512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284817
      },
      {
        "date": "2023-10-20",
        "close": 28.512108,
        "direction_boundary": 37.686328,
        "core_momentum": -0.243436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290007
      },
      {
        "date": "2023-10-27",
        "close": 30.248422,
        "direction_boundary": 41.217762,
        "core_momentum": -0.266131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299163
      },
      {
        "date": "2023-11-03",
        "close": 32.81634,
        "direction_boundary": 42.3064,
        "core_momentum": -0.224317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317603
      },
      {
        "date": "2023-11-10",
        "close": 31.317626,
        "direction_boundary": 41.244314,
        "core_momentum": -0.24068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324619
      },
      {
        "date": "2023-11-17",
        "close": 33.355511,
        "direction_boundary": 41.262016,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327336
      },
      {
        "date": "2023-11-24",
        "close": 32.962556,
        "direction_boundary": 42.005475,
        "core_momentum": -0.21528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327326
      },
      {
        "date": "2023-12-01",
        "close": 34.236837,
        "direction_boundary": 41.218395,
        "core_momentum": -0.16938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320655
      },
      {
        "date": "2023-12-08",
        "close": 35.933464,
        "direction_boundary": 37.619469,
        "core_momentum": -0.044817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325657
      },
      {
        "date": "2023-12-15",
        "close": 38.229444,
        "direction_boundary": 37.200782,
        "core_momentum": 0.027652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323227
      },
      {
        "date": "2023-12-22",
        "close": 39.243732,
        "direction_boundary": 38.661732,
        "core_momentum": 0.015054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309169
      },
      {
        "date": "2023-12-29",
        "close": 38.64438,
        "direction_boundary": 38.679548,
        "core_momentum": -0.000909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310332
      },
      {
        "date": "2024-01-05",
        "close": 37.344247,
        "direction_boundary": 38.145054,
        "core_momentum": -0.020994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316617
      },
      {
        "date": "2024-01-12",
        "close": 36.643466,
        "direction_boundary": 39.205134,
        "core_momentum": -0.06534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317433
      },
      {
        "date": "2024-01-19",
        "close": 36.431388,
        "direction_boundary": 37.833266,
        "core_momentum": -0.037054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305427
      },
      {
        "date": "2024-01-26",
        "close": 34.116966,
        "direction_boundary": 33.664213,
        "core_momentum": 0.013449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30611
      },
      {
        "date": "2024-02-02",
        "close": 31.793324,
        "direction_boundary": 36.826636,
        "core_momentum": -0.136676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32045
      },
      {
        "date": "2024-02-09",
        "close": 31.599688,
        "direction_boundary": 36.176335,
        "core_momentum": -0.126509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320275
      },
      {
        "date": "2024-02-16",
        "close": 32.374235,
        "direction_boundary": 36.470307,
        "core_momentum": -0.112313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318196
      },
      {
        "date": "2024-02-23",
        "close": 31.710337,
        "direction_boundary": 36.185243,
        "core_momentum": -0.123667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31115
      },
      {
        "date": "2024-03-01",
        "close": 31.977483,
        "direction_boundary": 35.824502,
        "core_momentum": -0.107385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309345
      },
      {
        "date": "2024-03-08",
        "close": 32.656865,
        "direction_boundary": 33.28484,
        "core_momentum": -0.018867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29793
      },
      {
        "date": "2024-03-15",
        "close": 31.614526,
        "direction_boundary": 31.642584,
        "core_momentum": -0.000887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302041
      },
      {
        "date": "2024-03-22",
        "close": 33.103582,
        "direction_boundary": 31.247725,
        "core_momentum": 0.059392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293276
      },
      {
        "date": "2024-03-29",
        "close": 34.136615,
        "direction_boundary": 30.251603,
        "core_momentum": 0.128423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293777
      },
      {
        "date": "2024-04-05",
        "close": 33.224568,
        "direction_boundary": 29.713158,
        "core_momentum": 0.118177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295265
      },
      {
        "date": "2024-04-12",
        "close": 31.512153,
        "direction_boundary": 30.22468,
        "core_momentum": 0.042597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305608
      },
      {
        "date": "2024-04-19",
        "close": 32.210148,
        "direction_boundary": 29.758029,
        "core_momentum": 0.082402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299799
      },
      {
        "date": "2024-04-26",
        "close": 33.475846,
        "direction_boundary": 28.932414,
        "core_momentum": 0.157036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293624
      },
      {
        "date": "2024-05-03",
        "close": 34.332053,
        "direction_boundary": 28.474736,
        "core_momentum": 0.205702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273579
      },
      {
        "date": "2024-05-10",
        "close": 35.123114,
        "direction_boundary": 29.120869,
        "core_momentum": 0.206115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265816
      },
      {
        "date": "2024-05-17",
        "close": 35.597751,
        "direction_boundary": 30.772099,
        "core_momentum": 0.156819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2525
      },
      {
        "date": "2024-05-24",
        "close": 34.434426,
        "direction_boundary": 31.301569,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256636
      },
      {
        "date": "2024-05-31",
        "close": 34.601945,
        "direction_boundary": 33.256513,
        "core_momentum": 0.040456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251336
      },
      {
        "date": "2024-06-07",
        "close": 33.706943,
        "direction_boundary": 32.604602,
        "core_momentum": 0.033809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244046
      },
      {
        "date": "2024-06-14",
        "close": 33.284433,
        "direction_boundary": 30.811847,
        "core_momentum": 0.080248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225927
      },
      {
        "date": "2024-06-21",
        "close": 33.988617,
        "direction_boundary": 29.055309,
        "core_momentum": 0.16979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224576
      },
      {
        "date": "2024-06-28",
        "close": 36.242006,
        "direction_boundary": 28.838006,
        "core_momentum": 0.256745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243876
      },
      {
        "date": "2024-07-05",
        "close": 35.44393,
        "direction_boundary": 28.982875,
        "core_momentum": 0.222927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241312
      },
      {
        "date": "2024-07-12",
        "close": 39.068131,
        "direction_boundary": 29.906415,
        "core_momentum": 0.306346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27634
      },
      {
        "date": "2024-07-19",
        "close": 42.457604,
        "direction_boundary": 32.03418,
        "core_momentum": 0.325384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297748
      },
      {
        "date": "2024-07-26",
        "close": 46.795377,
        "direction_boundary": 34.315868,
        "core_momentum": 0.363666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3051
      },
      {
        "date": "2024-08-02",
        "close": 42.805001,
        "direction_boundary": 33.673012,
        "core_momentum": 0.271196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316069
      },
      {
        "date": "2024-08-09",
        "close": 41.781587,
        "direction_boundary": 33.872207,
        "core_momentum": 0.233506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319059
      },
      {
        "date": "2024-08-16",
        "close": 43.640633,
        "direction_boundary": 32.613656,
        "core_momentum": 0.338109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321803
      },
      {
        "date": "2024-08-23",
        "close": 46.119361,
        "direction_boundary": 30.983879,
        "core_momentum": 0.488495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323834
      },
      {
        "date": "2024-08-30",
        "close": 46.288365,
        "direction_boundary": 31.78369,
        "core_momentum": 0.456356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324077
      },
      {
        "date": "2024-09-06",
        "close": 43.754606,
        "direction_boundary": 29.928575,
        "core_momentum": 0.461968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338259
      },
      {
        "date": "2024-09-13",
        "close": 42.383729,
        "direction_boundary": 29.974267,
        "core_momentum": 0.414004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338104
      },
      {
        "date": "2024-09-20",
        "close": 42.761902,
        "direction_boundary": 28.173984,
        "core_momentum": 0.51778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334372
      },
      {
        "date": "2024-09-27",
        "close": 41.135759,
        "direction_boundary": 28.959894,
        "core_momentum": 0.420439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33954
      },
      {
        "date": "2024-10-04",
        "close": 40.880492,
        "direction_boundary": 29.83719,
        "core_momentum": 0.370119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336551
      },
      {
        "date": "2024-10-11",
        "close": 42.478273,
        "direction_boundary": 29.745805,
        "core_momentum": 0.428042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327192
      },
      {
        "date": "2024-10-18",
        "close": 43.21571,
        "direction_boundary": 28.512108,
        "core_momentum": 0.515697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326957
      },
      {
        "date": "2024-10-25",
        "close": 41.201939,
        "direction_boundary": 30.248422,
        "core_momentum": 0.362119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334383
      },
      {
        "date": "2024-11-01",
        "close": 42.128463,
        "direction_boundary": 32.81634,
        "core_momentum": 0.283765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334098
      },
      {
        "date": "2024-11-08",
        "close": 46.694901,
        "direction_boundary": 31.317626,
        "core_momentum": 0.49101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358815
      },
      {
        "date": "2024-11-15",
        "close": 46.571994,
        "direction_boundary": 33.355511,
        "core_momentum": 0.396231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359285
      },
      {
        "date": "2024-11-22",
        "close": 47.697059,
        "direction_boundary": 32.962556,
        "core_momentum": 0.447007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354127
      },
      {
        "date": "2024-11-29",
        "close": 47.385066,
        "direction_boundary": 34.236837,
        "core_momentum": 0.384037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354975
      },
      {
        "date": "2024-12-06",
        "close": 47.651077,
        "direction_boundary": 35.933464,
        "core_momentum": 0.326092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350828
      },
      {
        "date": "2024-12-13",
        "close": 49.174083,
        "direction_boundary": 38.229444,
        "core_momentum": 0.286288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349635
      },
      {
        "date": "2024-12-20",
        "close": 46.527859,
        "direction_boundary": 39.243732,
        "core_momentum": 0.185612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362793
      },
      {
        "date": "2024-12-27",
        "close": 46.080476,
        "direction_boundary": 38.64438,
        "core_momentum": 0.192424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355967
      },
      {
        "date": "2025-01-03",
        "close": 45.547423,
        "direction_boundary": 37.344247,
        "core_momentum": 0.219664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354387
      },
      {
        "date": "2025-01-10",
        "close": 43.024943,
        "direction_boundary": 36.643466,
        "core_momentum": 0.17415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342416
      },
      {
        "date": "2025-01-17",
        "close": 45.556942,
        "direction_boundary": 36.431388,
        "core_momentum": 0.250486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332082
      },
      {
        "date": "2025-01-24",
        "close": 45.709243,
        "direction_boundary": 34.116966,
        "core_momentum": 0.33978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302843
      },
      {
        "date": "2025-01-31",
        "close": 45.33801,
        "direction_boundary": 31.793324,
        "core_momentum": 0.426023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275222
      },
      {
        "date": "2025-02-07",
        "close": 46.213739,
        "direction_boundary": 31.599688,
        "core_momentum": 0.462475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27346
      },
      {
        "date": "2025-02-14",
        "close": 45.737799,
        "direction_boundary": 32.374235,
        "core_momentum": 0.412784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267987
      },
      {
        "date": "2025-02-21",
        "close": 44.614582,
        "direction_boundary": 31.710337,
        "core_momentum": 0.406941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25891
      },
      {
        "date": "2025-02-28",
        "close": 45.452236,
        "direction_boundary": 31.977483,
        "core_momentum": 0.421383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260305
      },
      {
        "date": "2025-03-07",
        "close": 42.509649,
        "direction_boundary": 32.656865,
        "core_momentum": 0.301706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26522
      },
      {
        "date": "2025-03-14",
        "close": 41.474231,
        "direction_boundary": 31.614526,
        "core_momentum": 0.311873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26374
      },
      {
        "date": "2025-03-21",
        "close": 41.03322,
        "direction_boundary": 33.103582,
        "core_momentum": 0.23954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263695
      },
      {
        "date": "2025-03-28",
        "close": 41.311249,
        "direction_boundary": 34.136615,
        "core_momentum": 0.210174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258359
      },
      {
        "date": "2025-04-04",
        "close": 37.227101,
        "direction_boundary": 33.224568,
        "core_momentum": 0.120469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296095
      },
      {
        "date": "2025-04-11",
        "close": 37.02577,
        "direction_boundary": 31.512153,
        "core_momentum": 0.174968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289851
      },
      {
        "date": "2025-04-18",
        "close": 38.118711,
        "direction_boundary": 32.210148,
        "core_momentum": 0.183438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292154
      },
      {
        "date": "2025-04-25",
        "close": 40.841476,
        "direction_boundary": 33.475846,
        "core_momentum": 0.220028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302531
      },
      {
        "date": "2025-05-02",
        "close": 41.618039,
        "direction_boundary": 34.332053,
        "core_momentum": 0.212221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30206
      },
      {
        "date": "2025-05-09",
        "close": 41.244138,
        "direction_boundary": 35.123114,
        "core_momentum": 0.174273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262769
      },
      {
        "date": "2025-05-16",
        "close": 42.289143,
        "direction_boundary": 35.597751,
        "core_momentum": 0.187972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265999
      },
      {
        "date": "2025-05-23",
        "close": 39.844407,
        "direction_boundary": 34.434426,
        "core_momentum": 0.15711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273742
      },
      {
        "date": "2025-05-30",
        "close": 40.122436,
        "direction_boundary": 34.601945,
        "core_momentum": 0.159543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274418
      },
      {
        "date": "2025-06-06",
        "close": 40.406744,
        "direction_boundary": 33.706943,
        "core_momentum": 0.198766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274553
      },
      {
        "date": "2025-06-13",
        "close": 39.401409,
        "direction_boundary": 33.284433,
        "core_momentum": 0.183779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270157
      },
      {
        "date": "2025-06-20",
        "close": 38.386407,
        "direction_boundary": 33.988617,
        "core_momentum": 0.12939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262979
      },
      {
        "date": "2025-06-27",
        "close": 40.493744,
        "direction_boundary": 36.242006,
        "core_momentum": 0.117315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276125
      },
      {
        "date": "2025-07-04",
        "close": 42.407748,
        "direction_boundary": 35.44393,
        "core_momentum": 0.196474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284837
      },
      {
        "date": "2025-07-11",
        "close": 42.282081,
        "direction_boundary": 39.068131,
        "core_momentum": 0.082265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27391
      },
      {
        "date": "2025-07-18",
        "close": 41.67308,
        "direction_boundary": 42.457604,
        "core_momentum": -0.018478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261382
      },
      {
        "date": "2025-07-25",
        "close": 40.000743,
        "direction_boundary": 46.795377,
        "core_momentum": -0.145199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266262
      },
      {
        "date": "2025-08-01",
        "close": 39.208075,
        "direction_boundary": 42.805001,
        "core_momentum": -0.084031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267038
      },
      {
        "date": "2025-08-08",
        "close": 39.585076,
        "direction_boundary": 41.781587,
        "core_momentum": -0.052571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265593
      },
      {
        "date": "2025-08-15",
        "close": 40.725745,
        "direction_boundary": 43.640633,
        "core_momentum": -0.066793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269717
      },
      {
        "date": "2025-08-22",
        "close": 43.384083,
        "direction_boundary": 46.119361,
        "core_momentum": -0.059309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283696
      },
      {
        "date": "2025-08-29",
        "close": 43.152083,
        "direction_boundary": 46.288365,
        "core_momentum": -0.067755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282314
      },
      {
        "date": "2025-09-05",
        "close": 42.927891,
        "direction_boundary": 43.754606,
        "core_momentum": -0.018894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266451
      },
      {
        "date": "2025-09-12",
        "close": 42.187082,
        "direction_boundary": 42.383729,
        "core_momentum": -0.00464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265276
      },
      {
        "date": "2025-09-19",
        "close": 42.187082,
        "direction_boundary": 42.761902,
        "core_momentum": -0.013442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264775
      },
      {
        "date": "2025-09-26",
        "close": 41.465769,
        "direction_boundary": 41.135759,
        "core_momentum": 0.008022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265834
      },
      {
        "date": "2025-10-03",
        "close": 40.422789,
        "direction_boundary": 40.880492,
        "core_momentum": -0.011196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223097
      },
      {
        "date": "2025-10-10",
        "close": 38.278344,
        "direction_boundary": 42.478273,
        "core_momentum": -0.098872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236838
      },
      {
        "date": "2025-10-17",
        "close": 39.136122,
        "direction_boundary": 43.21571,
        "core_momentum": -0.094401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235402
      },
      {
        "date": "2025-10-24",
        "close": 39.886678,
        "direction_boundary": 41.201939,
        "core_momentum": -0.031922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21593
      },
      {
        "date": "2025-10-31",
        "close": 39.448041,
        "direction_boundary": 42.128463,
        "core_momentum": -0.063625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214437
      },
      {
        "date": "2025-11-07",
        "close": 40.559254,
        "direction_boundary": 46.694901,
        "core_momentum": -0.131399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218089
      },
      {
        "date": "2025-11-14",
        "close": 39.896425,
        "direction_boundary": 46.571994,
        "core_momentum": -0.143339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215904
      },
      {
        "date": "2025-11-21",
        "close": 40.237587,
        "direction_boundary": 47.697059,
        "core_momentum": -0.156393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199802
      },
      {
        "date": "2025-11-28",
        "close": 40.413041,
        "direction_boundary": 47.385066,
        "core_momentum": -0.147135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199663
      },
      {
        "date": "2025-12-05",
        "close": 41.31389,
        "direction_boundary": 47.651077,
        "core_momentum": -0.132991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201752
      },
      {
        "date": "2025-12-12",
        "close": 43.300418,
        "direction_boundary": 49.174083,
        "core_momentum": -0.119446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207842
      },
      {
        "date": "2025-12-19",
        "close": 42.7792,
        "direction_boundary": 46.527859,
        "core_momentum": -0.080568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204723
      },
      {
        "date": "2025-12-26",
        "close": 42.002291,
        "direction_boundary": 46.080476,
        "core_momentum": -0.088501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19409
      },
      {
        "date": "2026-01-02",
        "close": 40.900849,
        "direction_boundary": 45.547423,
        "core_momentum": -0.102016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1866
      },
      {
        "date": "2026-01-09",
        "close": 42.169474,
        "direction_boundary": 43.024943,
        "core_momentum": -0.019883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19175
      },
      {
        "date": "2026-01-16",
        "close": 42.867709,
        "direction_boundary": 45.556942,
        "core_momentum": -0.05903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1919
      },
      {
        "date": "2026-01-23",
        "close": 42.926715,
        "direction_boundary": 45.709243,
        "core_momentum": -0.060875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182078
      },
      {
        "date": "2026-01-30",
        "close": 43.69379,
        "direction_boundary": 45.33801,
        "core_momentum": -0.036266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180165
      },
      {
        "date": "2026-02-06",
        "close": 45.877005,
        "direction_boundary": 46.213739,
        "core_momentum": -0.007286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19042
      },
      {
        "date": "2026-02-13",
        "close": 45.060758,
        "direction_boundary": 45.737799,
        "core_momentum": -0.014803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190203
      },
      {
        "date": "2026-02-20",
        "close": 44.873906,
        "direction_boundary": 44.614582,
        "core_momentum": 0.005813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170042
      },
      {
        "date": "2026-02-27",
        "close": 42.012125,
        "direction_boundary": 45.452236,
        "core_momentum": -0.075686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193842
      },
      {
        "date": "2026-03-06",
        "close": 41.294274,
        "direction_boundary": 42.509649,
        "core_momentum": -0.028591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195074
      },
      {
        "date": "2026-03-13",
        "close": 41.135565,
        "direction_boundary": 41.474231,
        "core_momentum": -0.008166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193763
      },
      {
        "date": "2026-03-20",
        "close": 40.381694,
        "direction_boundary": 41.03322,
        "core_momentum": -0.015878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195269
      },
      {
        "date": "2026-03-27",
        "close": 41.522419,
        "direction_boundary": 41.311249,
        "core_momentum": 0.005112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198077
      },
      {
        "date": "2026-04-03",
        "close": 42.802016,
        "direction_boundary": 37.227101,
        "core_momentum": 0.149754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198815
      },
      {
        "date": "2026-04-10",
        "close": 44.795806,
        "direction_boundary": 37.02577,
        "core_momentum": 0.209855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189949
      },
      {
        "date": "2026-04-17",
        "close": 45.281855,
        "direction_boundary": 38.118711,
        "core_momentum": 0.187917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18867
      },
      {
        "date": "2026-04-24",
        "close": 42.90121,
        "direction_boundary": 40.841476,
        "core_momentum": 0.050432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204784
      },
      {
        "date": "2026-05-01",
        "close": 43.853468,
        "direction_boundary": 41.618039,
        "core_momentum": 0.053713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205431
      },
      {
        "date": "2026-05-08",
        "close": 45.222339,
        "direction_boundary": 41.244138,
        "core_momentum": 0.096455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206153
      },
      {
        "date": "2026-05-15",
        "close": 43.734435,
        "direction_boundary": 42.289143,
        "core_momentum": 0.034176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210848
      },
      {
        "date": "2026-05-22",
        "close": 45.559597,
        "direction_boundary": 39.844407,
        "core_momentum": 0.143438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217064
      },
      {
        "date": "2026-05-29",
        "close": 45.867097,
        "direction_boundary": 40.122436,
        "core_momentum": 0.143178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21708
      },
      {
        "date": "2026-06-05",
        "close": 46.41,
        "direction_boundary": 40.406744,
        "core_momentum": 0.148571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215918
      },
      {
        "date": "2026-06-12",
        "close": 48.18,
        "direction_boundary": 39.401409,
        "core_momentum": 0.222799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212544
      },
      {
        "date": "2026-06-19",
        "close": 46.68,
        "direction_boundary": 38.386407,
        "core_momentum": 0.216055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217195
      },
      {
        "date": "2026-06-26",
        "close": 49.59,
        "direction_boundary": 40.493744,
        "core_momentum": 0.224634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228649
      },
      {
        "date": "2026-07-03",
        "close": 50.08,
        "direction_boundary": 42.407748,
        "core_momentum": 0.180916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223673
      },
      {
        "date": "2026-07-10",
        "close": 50.28,
        "direction_boundary": 42.282081,
        "core_momentum": 0.189156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221288
      },
      {
        "date": "2026-07-17",
        "close": 52.45,
        "direction_boundary": 41.67308,
        "core_momentum": 0.258606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226382
      },
      {
        "date": "2026-07-24",
        "close": 52.38,
        "direction_boundary": 40.000743,
        "core_momentum": 0.309476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226566
      },
      {
        "date": "2026-07-31",
        "close": 52.65,
        "direction_boundary": 39.208075,
        "core_momentum": 0.342836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226121
      },
      {
        "date": "2026-08-07",
        "close": 52.66,
        "direction_boundary": 39.585076,
        "core_momentum": 0.330299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.613656,
        "volume": 1261856
      },
      {
        "date": "2023-08-25",
        "close": 30.983879,
        "volume": 794432
      },
      {
        "date": "2023-09-01",
        "close": 31.78369,
        "volume": 655423
      },
      {
        "date": "2023-09-08",
        "close": 29.928575,
        "volume": 531745
      },
      {
        "date": "2023-09-15",
        "close": 29.974267,
        "volume": 1322025
      },
      {
        "date": "2023-09-22",
        "close": 28.173984,
        "volume": 728014
      },
      {
        "date": "2023-09-29",
        "close": 28.959894,
        "volume": 1266029
      },
      {
        "date": "2023-10-06",
        "close": 29.83719,
        "volume": 1114226
      },
      {
        "date": "2023-10-13",
        "close": 29.745805,
        "volume": 613916
      },
      {
        "date": "2023-10-20",
        "close": 28.512108,
        "volume": 934596
      },
      {
        "date": "2023-10-27",
        "close": 30.248422,
        "volume": 935364
      },
      {
        "date": "2023-11-03",
        "close": 32.81634,
        "volume": 607193
      },
      {
        "date": "2023-11-10",
        "close": 31.317626,
        "volume": 520453
      },
      {
        "date": "2023-11-17",
        "close": 33.355511,
        "volume": 644130
      },
      {
        "date": "2023-11-24",
        "close": 32.962556,
        "volume": 301514
      },
      {
        "date": "2023-12-01",
        "close": 34.236837,
        "volume": 727178
      },
      {
        "date": "2023-12-08",
        "close": 35.933464,
        "volume": 638270
      },
      {
        "date": "2023-12-15",
        "close": 38.229444,
        "volume": 2295574
      },
      {
        "date": "2023-12-22",
        "close": 39.243732,
        "volume": 1029413
      },
      {
        "date": "2023-12-29",
        "close": 38.64438,
        "volume": 518246
      },
      {
        "date": "2024-01-05",
        "close": 37.344247,
        "volume": 570498
      },
      {
        "date": "2024-01-12",
        "close": 36.643466,
        "volume": 701591
      },
      {
        "date": "2024-01-19",
        "close": 36.431388,
        "volume": 608238
      },
      {
        "date": "2024-01-26",
        "close": 34.116966,
        "volume": 1040669
      },
      {
        "date": "2024-02-02",
        "close": 31.793324,
        "volume": 1136298
      },
      {
        "date": "2024-02-09",
        "close": 31.599688,
        "volume": 1264959
      },
      {
        "date": "2024-02-16",
        "close": 32.374235,
        "volume": 1097730
      },
      {
        "date": "2024-02-23",
        "close": 31.710337,
        "volume": 613048
      },
      {
        "date": "2024-03-01",
        "close": 31.977483,
        "volume": 717068
      },
      {
        "date": "2024-03-08",
        "close": 32.656865,
        "volume": 799304
      },
      {
        "date": "2024-03-15",
        "close": 31.614526,
        "volume": 1200789
      },
      {
        "date": "2024-03-22",
        "close": 33.103582,
        "volume": 1346467
      },
      {
        "date": "2024-03-29",
        "close": 34.136615,
        "volume": 1900924
      },
      {
        "date": "2024-04-05",
        "close": 33.224568,
        "volume": 1356540
      },
      {
        "date": "2024-04-12",
        "close": 31.512153,
        "volume": 859506
      },
      {
        "date": "2024-04-19",
        "close": 32.210148,
        "volume": 724398
      },
      {
        "date": "2024-04-26",
        "close": 33.475846,
        "volume": 814690
      },
      {
        "date": "2024-05-03",
        "close": 34.332053,
        "volume": 800966
      },
      {
        "date": "2024-05-10",
        "close": 35.123114,
        "volume": 673037
      },
      {
        "date": "2024-05-17",
        "close": 35.597751,
        "volume": 636267
      },
      {
        "date": "2024-05-24",
        "close": 34.434426,
        "volume": 776878
      },
      {
        "date": "2024-05-31",
        "close": 34.601945,
        "volume": 544518
      },
      {
        "date": "2024-06-07",
        "close": 33.706943,
        "volume": 466546
      },
      {
        "date": "2024-06-14",
        "close": 33.284433,
        "volume": 930567
      },
      {
        "date": "2024-06-21",
        "close": 33.988617,
        "volume": 1147748
      },
      {
        "date": "2024-06-28",
        "close": 36.242006,
        "volume": 1564767
      },
      {
        "date": "2024-07-05",
        "close": 35.44393,
        "volume": 532553
      },
      {
        "date": "2024-07-12",
        "close": 39.068131,
        "volume": 1155658
      },
      {
        "date": "2024-07-19",
        "close": 42.457604,
        "volume": 1739537
      },
      {
        "date": "2024-07-26",
        "close": 46.795377,
        "volume": 1852689
      },
      {
        "date": "2024-08-02",
        "close": 42.805001,
        "volume": 984708
      },
      {
        "date": "2024-08-09",
        "close": 41.781587,
        "volume": 735611
      },
      {
        "date": "2024-08-16",
        "close": 43.640633,
        "volume": 673203
      },
      {
        "date": "2024-08-23",
        "close": 46.119361,
        "volume": 677316
      },
      {
        "date": "2024-08-30",
        "close": 46.288365,
        "volume": 769027
      },
      {
        "date": "2024-09-06",
        "close": 43.754606,
        "volume": 668681
      },
      {
        "date": "2024-09-13",
        "close": 42.383729,
        "volume": 1572311
      },
      {
        "date": "2024-09-20",
        "close": 42.761902,
        "volume": 2071259
      },
      {
        "date": "2024-09-27",
        "close": 41.135759,
        "volume": 923051
      },
      {
        "date": "2024-10-04",
        "close": 40.880492,
        "volume": 1039025
      },
      {
        "date": "2024-10-11",
        "close": 42.478273,
        "volume": 733679
      },
      {
        "date": "2024-10-18",
        "close": 43.21571,
        "volume": 980768
      },
      {
        "date": "2024-10-25",
        "close": 41.201939,
        "volume": 634713
      },
      {
        "date": "2024-11-01",
        "close": 42.128463,
        "volume": 1004717
      },
      {
        "date": "2024-11-08",
        "close": 46.694901,
        "volume": 1569786
      },
      {
        "date": "2024-11-15",
        "close": 46.571994,
        "volume": 1121198
      },
      {
        "date": "2024-11-22",
        "close": 47.697059,
        "volume": 666437
      },
      {
        "date": "2024-11-29",
        "close": 47.385066,
        "volume": 667669
      },
      {
        "date": "2024-12-06",
        "close": 47.651077,
        "volume": 763905
      },
      {
        "date": "2024-12-13",
        "close": 49.174083,
        "volume": 1317523
      },
      {
        "date": "2024-12-20",
        "close": 46.527859,
        "volume": 2945086
      },
      {
        "date": "2024-12-27",
        "close": 46.080476,
        "volume": 763339
      },
      {
        "date": "2025-01-03",
        "close": 45.547423,
        "volume": 608553
      },
      {
        "date": "2025-01-10",
        "close": 43.024943,
        "volume": 768452
      },
      {
        "date": "2025-01-17",
        "close": 45.556942,
        "volume": 1335400
      },
      {
        "date": "2025-01-24",
        "close": 45.709243,
        "volume": 747887
      },
      {
        "date": "2025-01-31",
        "close": 45.33801,
        "volume": 1271423
      },
      {
        "date": "2025-02-07",
        "close": 46.213739,
        "volume": 793450
      },
      {
        "date": "2025-02-14",
        "close": 45.737799,
        "volume": 698684
      },
      {
        "date": "2025-02-21",
        "close": 44.614582,
        "volume": 560114
      },
      {
        "date": "2025-02-28",
        "close": 45.452236,
        "volume": 826177
      },
      {
        "date": "2025-03-07",
        "close": 42.509649,
        "volume": 1215842
      },
      {
        "date": "2025-03-14",
        "close": 41.474231,
        "volume": 1382685
      },
      {
        "date": "2025-03-21",
        "close": 41.03322,
        "volume": 1921595
      },
      {
        "date": "2025-03-28",
        "close": 41.311249,
        "volume": 982831
      },
      {
        "date": "2025-04-04",
        "close": 37.227101,
        "volume": 1370585
      },
      {
        "date": "2025-04-11",
        "close": 37.02577,
        "volume": 1604422
      },
      {
        "date": "2025-04-18",
        "close": 38.118711,
        "volume": 1063065
      },
      {
        "date": "2025-04-25",
        "close": 40.841476,
        "volume": 1484583
      },
      {
        "date": "2025-05-02",
        "close": 41.618039,
        "volume": 3931439
      },
      {
        "date": "2025-05-09",
        "close": 41.244138,
        "volume": 1513388
      },
      {
        "date": "2025-05-16",
        "close": 42.289143,
        "volume": 1202116
      },
      {
        "date": "2025-05-23",
        "close": 39.844407,
        "volume": 885520
      },
      {
        "date": "2025-05-30",
        "close": 40.122436,
        "volume": 666916
      },
      {
        "date": "2025-06-06",
        "close": 40.406744,
        "volume": 903389
      },
      {
        "date": "2025-06-13",
        "close": 39.401409,
        "volume": 743317
      },
      {
        "date": "2025-06-20",
        "close": 38.386407,
        "volume": 1298530
      },
      {
        "date": "2025-06-27",
        "close": 40.493744,
        "volume": 1325933
      },
      {
        "date": "2025-07-04",
        "close": 42.407748,
        "volume": 797050
      },
      {
        "date": "2025-07-11",
        "close": 42.282081,
        "volume": 1083466
      },
      {
        "date": "2025-07-18",
        "close": 41.67308,
        "volume": 950417
      },
      {
        "date": "2025-07-25",
        "close": 40.000743,
        "volume": 801466
      },
      {
        "date": "2025-08-01",
        "close": 39.208075,
        "volume": 1536341
      },
      {
        "date": "2025-08-08",
        "close": 39.585076,
        "volume": 816517
      },
      {
        "date": "2025-08-15",
        "close": 40.725745,
        "volume": 1090467
      },
      {
        "date": "2025-08-22",
        "close": 43.384083,
        "volume": 850178
      },
      {
        "date": "2025-08-29",
        "close": 43.152083,
        "volume": 754483
      },
      {
        "date": "2025-09-05",
        "close": 42.927891,
        "volume": 632509
      },
      {
        "date": "2025-09-12",
        "close": 42.187082,
        "volume": 659992
      },
      {
        "date": "2025-09-19",
        "close": 42.187082,
        "volume": 1523246
      },
      {
        "date": "2025-09-26",
        "close": 41.465769,
        "volume": 672397
      },
      {
        "date": "2025-10-03",
        "close": 40.422789,
        "volume": 830496
      },
      {
        "date": "2025-10-10",
        "close": 38.278344,
        "volume": 764971
      },
      {
        "date": "2025-10-17",
        "close": 39.136122,
        "volume": 1208593
      },
      {
        "date": "2025-10-24",
        "close": 39.886678,
        "volume": 754915
      },
      {
        "date": "2025-10-31",
        "close": 39.448041,
        "volume": 1352569
      },
      {
        "date": "2025-11-07",
        "close": 40.559254,
        "volume": 1342843
      },
      {
        "date": "2025-11-14",
        "close": 39.896425,
        "volume": 887563
      },
      {
        "date": "2025-11-21",
        "close": 40.237587,
        "volume": 980884
      },
      {
        "date": "2025-11-28",
        "close": 40.413041,
        "volume": 1123984
      },
      {
        "date": "2025-12-05",
        "close": 41.31389,
        "volume": 886112
      },
      {
        "date": "2025-12-12",
        "close": 43.300418,
        "volume": 1174768
      },
      {
        "date": "2025-12-19",
        "close": 42.7792,
        "volume": 2001260
      },
      {
        "date": "2025-12-26",
        "close": 42.002291,
        "volume": 604280
      },
      {
        "date": "2026-01-02",
        "close": 40.900849,
        "volume": 682490
      },
      {
        "date": "2026-01-09",
        "close": 42.169474,
        "volume": 900306
      },
      {
        "date": "2026-01-16",
        "close": 42.867709,
        "volume": 850435
      },
      {
        "date": "2026-01-23",
        "close": 42.926715,
        "volume": 764479
      },
      {
        "date": "2026-01-30",
        "close": 43.69379,
        "volume": 1491211
      },
      {
        "date": "2026-02-06",
        "close": 45.877005,
        "volume": 1247009
      },
      {
        "date": "2026-02-13",
        "close": 45.060758,
        "volume": 881801
      },
      {
        "date": "2026-02-20",
        "close": 44.873906,
        "volume": 801532
      },
      {
        "date": "2026-02-27",
        "close": 42.012125,
        "volume": 1310884
      },
      {
        "date": "2026-03-06",
        "close": 41.294274,
        "volume": 1053568
      },
      {
        "date": "2026-03-13",
        "close": 41.135565,
        "volume": 1074404
      },
      {
        "date": "2026-03-20",
        "close": 40.381694,
        "volume": 1803877
      },
      {
        "date": "2026-03-27",
        "close": 41.522419,
        "volume": 1135014
      },
      {
        "date": "2026-04-03",
        "close": 42.802016,
        "volume": 924735
      },
      {
        "date": "2026-04-10",
        "close": 44.795806,
        "volume": 1130724
      },
      {
        "date": "2026-04-17",
        "close": 45.281855,
        "volume": 922380
      },
      {
        "date": "2026-04-24",
        "close": 42.90121,
        "volume": 1323379
      },
      {
        "date": "2026-05-01",
        "close": 43.853468,
        "volume": 1506287
      },
      {
        "date": "2026-05-08",
        "close": 45.222339,
        "volume": 1616748
      },
      {
        "date": "2026-05-15",
        "close": 43.734435,
        "volume": 1744869
      },
      {
        "date": "2026-05-22",
        "close": 45.559597,
        "volume": 1479665
      },
      {
        "date": "2026-05-29",
        "close": 45.867097,
        "volume": 965350
      },
      {
        "date": "2026-06-05",
        "close": 46.41,
        "volume": 1871476
      },
      {
        "date": "2026-06-12",
        "close": 48.18,
        "volume": 1424725
      },
      {
        "date": "2026-06-19",
        "close": 46.68,
        "volume": 1767533
      },
      {
        "date": "2026-06-26",
        "close": 49.59,
        "volume": 2534815
      },
      {
        "date": "2026-07-03",
        "close": 50.08,
        "volume": 1307890
      },
      {
        "date": "2026-07-10",
        "close": 50.28,
        "volume": 1699129
      },
      {
        "date": "2026-07-17",
        "close": 52.45,
        "volume": 2163864
      },
      {
        "date": "2026-07-24",
        "close": 52.38,
        "volume": 2082921
      },
      {
        "date": "2026-07-31",
        "close": 52.65,
        "volume": 2560128
      },
      {
        "date": "2026-08-07",
        "close": 52.66,
        "volume": 1869230
      }
    ],
    "sharemaestro_context": {
      "trend": 45.767459,
      "fair_value": 40.271532,
      "market_activity": 93.731792,
      "market_dynamics": 1.671868,
      "relative_strength": 5.290475
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.013971,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9032,
        "conditional_difference": 0.008179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.010304,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.037808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.017266,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.048539,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086419,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.166222
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.026532
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.057266
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.005624
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.277266
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.012334
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.114736
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.038809
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.268231
      }
    ]
  }
}