{
  "ticker": {
    "uuid": "f33132ed-4c37-4af1-a3d4-648689107837",
    "symbol": "GLD3",
    "name": "Leverage Shares 3x Long Gold ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.650002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.200001,
    "boundary_margin": 0.379139,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.696287,
    "volatility_stability": 0.9598,
    "risk_context": 0.1436,
    "current_regime": {
      "move": 3.269606,
      "interruption": -0.612791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.335,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.61,
        "direction_boundary": 8.30625,
        "core_momentum": 0.036569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31748
      },
      {
        "date": "2023-08-25",
        "close": 8.77,
        "direction_boundary": 8.08,
        "core_momentum": 0.085396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313333
      },
      {
        "date": "2023-09-01",
        "close": 9.18625,
        "direction_boundary": 7.77875,
        "core_momentum": 0.180942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318326
      },
      {
        "date": "2023-09-08",
        "close": 8.91875,
        "direction_boundary": 7.785,
        "core_momentum": 0.145633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316539
      },
      {
        "date": "2023-09-15",
        "close": 8.9775,
        "direction_boundary": 7.2125,
        "core_momentum": 0.244714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227335
      },
      {
        "date": "2023-09-22",
        "close": 8.939,
        "direction_boundary": 6.82875,
        "core_momentum": 0.309024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21952
      },
      {
        "date": "2023-09-29",
        "close": 7.943,
        "direction_boundary": 7.13375,
        "core_momentum": 0.11344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268204
      },
      {
        "date": "2023-10-06",
        "close": 7.647,
        "direction_boundary": 7.45625,
        "core_momentum": 0.025583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258216
      },
      {
        "date": "2023-10-13",
        "close": 8.7705,
        "direction_boundary": 6.7525,
        "core_momentum": 0.298852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332242
      },
      {
        "date": "2023-10-20",
        "close": 9.7635,
        "direction_boundary": 6.67375,
        "core_momentum": 0.462971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365814
      },
      {
        "date": "2023-10-27",
        "close": 9.477,
        "direction_boundary": 6.61875,
        "core_momentum": 0.431841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366659
      },
      {
        "date": "2023-11-03",
        "close": 9.663,
        "direction_boundary": 6.99375,
        "core_momentum": 0.381662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365479
      },
      {
        "date": "2023-11-10",
        "close": 8.845,
        "direction_boundary": 8.07875,
        "core_momentum": 0.094848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383453
      },
      {
        "date": "2023-11-17",
        "close": 9.407,
        "direction_boundary": 8.01875,
        "core_momentum": 0.173125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390336
      },
      {
        "date": "2023-11-24",
        "close": 9.6285,
        "direction_boundary": 7.90125,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384921
      },
      {
        "date": "2023-12-01",
        "close": 10.449,
        "direction_boundary": 8.435,
        "core_momentum": 0.238767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399728
      },
      {
        "date": "2023-12-08",
        "close": 9.617,
        "direction_boundary": 8.5725,
        "core_momentum": 0.121843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416601
      },
      {
        "date": "2023-12-15",
        "close": 10.02,
        "direction_boundary": 8.32625,
        "core_momentum": 0.203423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420602
      },
      {
        "date": "2023-12-22",
        "close": 10.3975,
        "direction_boundary": 8.4075,
        "core_momentum": 0.236693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41335
      },
      {
        "date": "2023-12-29",
        "close": 10.4005,
        "direction_boundary": 8.715,
        "core_momentum": 0.193402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412865
      },
      {
        "date": "2024-01-05",
        "close": 10.128,
        "direction_boundary": 9.26,
        "core_momentum": 0.093737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414736
      },
      {
        "date": "2024-01-12",
        "close": 10.163,
        "direction_boundary": 10.03,
        "core_momentum": 0.01326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411195
      },
      {
        "date": "2024-01-19",
        "close": 9.688,
        "direction_boundary": 10.185,
        "core_momentum": -0.048797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416915
      },
      {
        "date": "2024-01-26",
        "close": 9.5515,
        "direction_boundary": 10.165,
        "core_momentum": -0.060354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417377
      },
      {
        "date": "2024-02-02",
        "close": 9.755,
        "direction_boundary": 9.19125,
        "core_momentum": 0.061336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41475
      },
      {
        "date": "2024-02-09",
        "close": 9.545,
        "direction_boundary": 9.05,
        "core_momentum": 0.054696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411425
      },
      {
        "date": "2024-02-16",
        "close": 9.3015,
        "direction_boundary": 8.6875,
        "core_momentum": 0.070676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409226
      },
      {
        "date": "2024-02-23",
        "close": 9.613,
        "direction_boundary": 8.35125,
        "core_momentum": 0.151085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410815
      },
      {
        "date": "2024-03-01",
        "close": 10.1695,
        "direction_boundary": 8.53125,
        "core_momentum": 0.192029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413104
      },
      {
        "date": "2024-03-08",
        "close": 11.6655,
        "direction_boundary": 8.885,
        "core_momentum": 0.312943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449255
      },
      {
        "date": "2024-03-15",
        "close": 11.4375,
        "direction_boundary": 10.3575,
        "core_momentum": 0.104272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451172
      },
      {
        "date": "2024-03-22",
        "close": 11.434,
        "direction_boundary": 10.7325,
        "core_momentum": 0.065362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450965
      },
      {
        "date": "2024-03-29",
        "close": 12.262,
        "direction_boundary": 10.575,
        "core_momentum": 0.159527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4188
      },
      {
        "date": "2024-04-05",
        "close": 14.018,
        "direction_boundary": 11.0575,
        "core_momentum": 0.267737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441118
      },
      {
        "date": "2024-04-12",
        "close": 14.995,
        "direction_boundary": 10.82,
        "core_momentum": 0.38586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414978
      },
      {
        "date": "2024-04-19",
        "close": 15.139,
        "direction_boundary": 10.435,
        "core_momentum": 0.450791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395864
      },
      {
        "date": "2024-04-26",
        "close": 13.968,
        "direction_boundary": 10.605,
        "core_momentum": 0.317115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413668
      },
      {
        "date": "2024-05-03",
        "close": 13.161,
        "direction_boundary": 10.8975,
        "core_momentum": 0.207708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42624
      },
      {
        "date": "2024-05-10",
        "close": 14.3845,
        "direction_boundary": 10.75,
        "core_momentum": 0.338093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413508
      },
      {
        "date": "2024-05-17",
        "close": 15.128,
        "direction_boundary": 10.245,
        "core_momentum": 0.476623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41147
      },
      {
        "date": "2024-05-24",
        "close": 13.728,
        "direction_boundary": 9.70625,
        "core_momentum": 0.414346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441326
      },
      {
        "date": "2024-05-31",
        "close": 13.6045,
        "direction_boundary": 9.985,
        "core_momentum": 0.362494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431136
      },
      {
        "date": "2024-06-07",
        "close": 13.133,
        "direction_boundary": 9.9225,
        "core_momentum": 0.323558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415314
      },
      {
        "date": "2024-06-14",
        "close": 13.3785,
        "direction_boundary": 9.86125,
        "core_momentum": 0.356674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413331
      },
      {
        "date": "2024-06-21",
        "close": 13.3005,
        "direction_boundary": 9.265,
        "core_momentum": 0.435564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412236
      },
      {
        "date": "2024-06-28",
        "close": 13.2745,
        "direction_boundary": 9.17125,
        "core_momentum": 0.447404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412348
      },
      {
        "date": "2024-07-05",
        "close": 14.2135,
        "direction_boundary": 9.325,
        "core_momentum": 0.524236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416784
      },
      {
        "date": "2024-07-12",
        "close": 14.6205,
        "direction_boundary": 9.7125,
        "core_momentum": 0.505328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417061
      },
      {
        "date": "2024-07-19",
        "close": 14.4335,
        "direction_boundary": 9.7,
        "core_momentum": 0.48799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409435
      },
      {
        "date": "2024-07-26",
        "close": 14.0145,
        "direction_boundary": 9.69875,
        "core_momentum": 0.44498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412176
      },
      {
        "date": "2024-08-02",
        "close": 14.6945,
        "direction_boundary": 9.33375,
        "core_momentum": 0.57434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41459
      },
      {
        "date": "2024-08-09",
        "close": 14.683,
        "direction_boundary": 8.95,
        "core_momentum": 0.640559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411805
      },
      {
        "date": "2024-08-16",
        "close": 15.6835,
        "direction_boundary": 8.61,
        "core_momentum": 0.821545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412566
      },
      {
        "date": "2024-08-23",
        "close": 16.158001,
        "direction_boundary": 8.77,
        "core_momentum": 0.842417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412393
      },
      {
        "date": "2024-08-30",
        "close": 16.192499,
        "direction_boundary": 9.18625,
        "core_momentum": 0.762689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409687
      },
      {
        "date": "2024-09-06",
        "close": 16.025,
        "direction_boundary": 8.91875,
        "core_momentum": 0.796776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373199
      },
      {
        "date": "2024-09-13",
        "close": 17.165501,
        "direction_boundary": 8.9775,
        "core_momentum": 0.912058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378189
      },
      {
        "date": "2024-09-20",
        "close": 17.7875,
        "direction_boundary": 8.939,
        "core_momentum": 0.989876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378443
      },
      {
        "date": "2024-09-27",
        "close": 18.577499,
        "direction_boundary": 7.943,
        "core_momentum": 1.338852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37278
      },
      {
        "date": "2024-10-04",
        "close": 18.6005,
        "direction_boundary": 7.647,
        "core_momentum": 1.432392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332063
      },
      {
        "date": "2024-10-11",
        "close": 18.5495,
        "direction_boundary": 8.7705,
        "core_momentum": 1.114988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322297
      },
      {
        "date": "2024-10-18",
        "close": 20.094,
        "direction_boundary": 9.7635,
        "core_momentum": 1.058073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337342
      },
      {
        "date": "2024-10-25",
        "close": 20.1775,
        "direction_boundary": 9.477,
        "core_momentum": 1.129102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310858
      },
      {
        "date": "2024-11-01",
        "close": 20.143,
        "direction_boundary": 9.663,
        "core_momentum": 1.084549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293305
      },
      {
        "date": "2024-11-08",
        "close": 18.788,
        "direction_boundary": 8.845,
        "core_momentum": 1.124138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297271
      },
      {
        "date": "2024-11-15",
        "close": 16.254,
        "direction_boundary": 9.407,
        "core_momentum": 0.727862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361055
      },
      {
        "date": "2024-11-22",
        "close": 18.8915,
        "direction_boundary": 9.6285,
        "core_momentum": 0.96204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386367
      },
      {
        "date": "2024-11-29",
        "close": 17.990499,
        "direction_boundary": 10.449,
        "core_momentum": 0.721744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394622
      },
      {
        "date": "2024-12-06",
        "close": 17.4205,
        "direction_boundary": 9.617,
        "core_momentum": 0.811428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393927
      },
      {
        "date": "2024-12-13",
        "close": 17.4055,
        "direction_boundary": 10.02,
        "core_momentum": 0.737076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394091
      },
      {
        "date": "2024-12-20",
        "close": 16.922501,
        "direction_boundary": 10.3975,
        "core_momentum": 0.627555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397099
      },
      {
        "date": "2024-12-27",
        "close": 16.785,
        "direction_boundary": 10.4005,
        "core_momentum": 0.613865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397542
      },
      {
        "date": "2025-01-03",
        "close": 17.136,
        "direction_boundary": 10.128,
        "core_momentum": 0.691943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388714
      },
      {
        "date": "2025-01-10",
        "close": 17.9995,
        "direction_boundary": 10.163,
        "core_momentum": 0.771081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39205
      },
      {
        "date": "2025-01-17",
        "close": 18.441999,
        "direction_boundary": 9.688,
        "core_momentum": 0.903592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39148
      },
      {
        "date": "2025-01-24",
        "close": 19.615,
        "direction_boundary": 9.5515,
        "core_momentum": 1.053604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393765
      },
      {
        "date": "2025-01-31",
        "close": 20.549999,
        "direction_boundary": 9.755,
        "core_momentum": 1.106612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393624
      },
      {
        "date": "2025-02-07",
        "close": 21.483999,
        "direction_boundary": 9.545,
        "core_momentum": 1.250812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395473
      },
      {
        "date": "2025-02-14",
        "close": 21.907499,
        "direction_boundary": 9.3015,
        "core_momentum": 1.355265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388615
      },
      {
        "date": "2025-02-21",
        "close": 22.752501,
        "direction_boundary": 9.613,
        "core_momentum": 1.366847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389475
      },
      {
        "date": "2025-02-28",
        "close": 20.655001,
        "direction_boundary": 10.1695,
        "core_momentum": 1.031073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418143
      },
      {
        "date": "2025-03-07",
        "close": 22.1075,
        "direction_boundary": 11.6655,
        "core_momentum": 0.895118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424804
      },
      {
        "date": "2025-03-14",
        "close": 23.620001,
        "direction_boundary": 11.4375,
        "core_momentum": 1.065137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424135
      },
      {
        "date": "2025-03-21",
        "close": 24.17,
        "direction_boundary": 11.434,
        "core_momentum": 1.113871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423109
      },
      {
        "date": "2025-03-28",
        "close": 25.695,
        "direction_boundary": 12.262,
        "core_momentum": 1.095498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426464
      },
      {
        "date": "2025-04-04",
        "close": 24.139999,
        "direction_boundary": 14.018,
        "core_momentum": 0.722072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438779
      },
      {
        "date": "2025-04-11",
        "close": 29.15,
        "direction_boundary": 14.995,
        "core_momentum": 0.943981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503141
      },
      {
        "date": "2025-04-18",
        "close": 30.65,
        "direction_boundary": 15.139,
        "core_momentum": 1.024572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497391
      },
      {
        "date": "2025-04-25",
        "close": 29.6,
        "direction_boundary": 13.968,
        "core_momentum": 1.119129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502205
      },
      {
        "date": "2025-05-02",
        "close": 28.799999,
        "direction_boundary": 13.161,
        "core_momentum": 1.188283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505143
      },
      {
        "date": "2025-05-09",
        "close": 30.9,
        "direction_boundary": 14.3845,
        "core_momentum": 1.148146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496153
      },
      {
        "date": "2025-05-16",
        "close": 26.4,
        "direction_boundary": 15.128,
        "core_momentum": 0.745108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504656
      },
      {
        "date": "2025-05-23",
        "close": 30.9,
        "direction_boundary": 13.728,
        "core_momentum": 1.250874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5084
      },
      {
        "date": "2025-05-30",
        "close": 28.85,
        "direction_boundary": 13.6045,
        "core_momentum": 1.120622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51438
      },
      {
        "date": "2025-06-06",
        "close": 29.799999,
        "direction_boundary": 13.133,
        "core_momentum": 1.269093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509508
      },
      {
        "date": "2025-06-13",
        "close": 32.400002,
        "direction_boundary": 13.3785,
        "core_momentum": 1.421796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515812
      },
      {
        "date": "2025-06-20",
        "close": 30.6,
        "direction_boundary": 13.3005,
        "core_momentum": 1.300665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523184
      },
      {
        "date": "2025-06-27",
        "close": 27.9,
        "direction_boundary": 13.2745,
        "core_momentum": 1.101774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545695
      },
      {
        "date": "2025-07-04",
        "close": 29.5,
        "direction_boundary": 14.2135,
        "core_momentum": 1.075492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548005
      },
      {
        "date": "2025-07-11",
        "close": 30.1,
        "direction_boundary": 14.6205,
        "core_momentum": 1.058753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546487
      },
      {
        "date": "2025-07-18",
        "close": 29.6,
        "direction_boundary": 14.4335,
        "core_momentum": 1.050785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548767
      },
      {
        "date": "2025-07-25",
        "close": 28.9,
        "direction_boundary": 14.0145,
        "core_momentum": 1.06215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548045
      },
      {
        "date": "2025-08-01",
        "close": 29.15,
        "direction_boundary": 14.6945,
        "core_momentum": 0.983735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546184
      },
      {
        "date": "2025-08-08",
        "close": 30.200001,
        "direction_boundary": 14.683,
        "core_momentum": 1.0568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545299
      },
      {
        "date": "2025-08-15",
        "close": 28.75,
        "direction_boundary": 15.6835,
        "core_momentum": 0.833137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551968
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "direction_boundary": 16.158001,
        "core_momentum": 0.825721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551022
      },
      {
        "date": "2025-08-29",
        "close": 31.200001,
        "direction_boundary": 16.192499,
        "core_momentum": 0.926818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532256
      },
      {
        "date": "2025-09-05",
        "close": 35.099998,
        "direction_boundary": 16.025,
        "core_momentum": 1.190327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546308
      },
      {
        "date": "2025-09-12",
        "close": 36.5,
        "direction_boundary": 17.165501,
        "core_momentum": 1.126358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542791
      },
      {
        "date": "2025-09-19",
        "close": 37.200001,
        "direction_boundary": 17.7875,
        "core_momentum": 1.091356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542726
      },
      {
        "date": "2025-09-26",
        "close": 40.299999,
        "direction_boundary": 18.577499,
        "core_momentum": 1.169291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546443
      },
      {
        "date": "2025-10-03",
        "close": 43.700001,
        "direction_boundary": 18.6005,
        "core_momentum": 1.349399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540753
      },
      {
        "date": "2025-10-10",
        "close": 47.900002,
        "direction_boundary": 18.5495,
        "core_momentum": 1.58228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496233
      },
      {
        "date": "2025-10-17",
        "close": 56.599998,
        "direction_boundary": 20.094,
        "core_momentum": 1.816761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535679
      },
      {
        "date": "2025-10-24",
        "close": 49.530819,
        "direction_boundary": 20.1775,
        "core_momentum": 1.454755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573301
      },
      {
        "date": "2025-10-31",
        "close": 45.0,
        "direction_boundary": 20.143,
        "core_momentum": 1.234027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592153
      },
      {
        "date": "2025-11-07",
        "close": 45.700001,
        "direction_boundary": 18.788,
        "core_momentum": 1.432404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587159
      },
      {
        "date": "2025-11-14",
        "close": 48.200001,
        "direction_boundary": 16.254,
        "core_momentum": 1.965424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533655
      },
      {
        "date": "2025-11-21",
        "close": 47.0,
        "direction_boundary": 18.8915,
        "core_momentum": 1.487891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500861
      },
      {
        "date": "2025-11-28",
        "close": 51.799999,
        "direction_boundary": 17.990499,
        "core_momentum": 1.879298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497522
      },
      {
        "date": "2025-12-05",
        "close": 51.799999,
        "direction_boundary": 17.4205,
        "core_momentum": 1.973508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498263
      },
      {
        "date": "2025-12-12",
        "close": 54.400002,
        "direction_boundary": 17.4055,
        "core_momentum": 2.125449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491859
      },
      {
        "date": "2025-12-19",
        "close": 56.400002,
        "direction_boundary": 16.922501,
        "core_momentum": 2.332841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479472
      },
      {
        "date": "2025-12-26",
        "close": 62.099998,
        "direction_boundary": 16.785,
        "core_momentum": 2.699732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459219
      },
      {
        "date": "2026-01-02",
        "close": 54.599998,
        "direction_boundary": 17.136,
        "core_momentum": 2.186274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507826
      },
      {
        "date": "2026-01-09",
        "close": 61.5,
        "direction_boundary": 17.9995,
        "core_momentum": 2.416762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524675
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "direction_boundary": 18.441999,
        "core_momentum": 2.524564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522038
      },
      {
        "date": "2026-01-23",
        "close": 82.400002,
        "direction_boundary": 19.615,
        "core_momentum": 3.200867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589116
      },
      {
        "date": "2026-01-30",
        "close": 79.800003,
        "direction_boundary": 20.549999,
        "core_momentum": 2.883212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59615
      },
      {
        "date": "2026-02-06",
        "close": 74.099998,
        "direction_boundary": 21.483999,
        "core_momentum": 2.449078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616373
      },
      {
        "date": "2026-02-13",
        "close": 77.5,
        "direction_boundary": 21.907499,
        "core_momentum": 2.537601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604507
      },
      {
        "date": "2026-02-20",
        "close": 78.400002,
        "direction_boundary": 22.752501,
        "core_momentum": 2.445775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60541
      },
      {
        "date": "2026-02-27",
        "close": 86.0,
        "direction_boundary": 20.655001,
        "core_momentum": 3.163641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609732
      },
      {
        "date": "2026-03-06",
        "close": 80.5,
        "direction_boundary": 22.1075,
        "core_momentum": 2.641298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615504
      },
      {
        "date": "2026-03-13",
        "close": 75.400002,
        "direction_boundary": 23.620001,
        "core_momentum": 2.19221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629972
      },
      {
        "date": "2026-03-20",
        "close": 56.200001,
        "direction_boundary": 24.17,
        "core_momentum": 1.325197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772191
      },
      {
        "date": "2026-03-27",
        "close": 53.099998,
        "direction_boundary": 25.695,
        "core_momentum": 1.06655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772753
      },
      {
        "date": "2026-04-03",
        "close": 57.900002,
        "direction_boundary": 24.139999,
        "core_momentum": 1.398509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7738
      },
      {
        "date": "2026-04-10",
        "close": 61.700001,
        "direction_boundary": 29.15,
        "core_momentum": 1.116638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768873
      },
      {
        "date": "2026-04-17",
        "close": 64.800003,
        "direction_boundary": 30.65,
        "core_momentum": 1.114193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737419
      },
      {
        "date": "2026-04-24",
        "close": 58.799999,
        "direction_boundary": 29.6,
        "core_momentum": 0.986486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725407
      },
      {
        "date": "2026-05-01",
        "close": 55.200001,
        "direction_boundary": 28.799999,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717527
      },
      {
        "date": "2026-05-08",
        "close": 57.5,
        "direction_boundary": 30.9,
        "core_momentum": 0.860841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718925
      },
      {
        "date": "2026-05-15",
        "close": 51.200001,
        "direction_boundary": 26.4,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736133
      },
      {
        "date": "2026-05-22",
        "close": 50.200001,
        "direction_boundary": 30.9,
        "core_momentum": 0.624596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735761
      },
      {
        "date": "2026-05-29",
        "close": 52.299999,
        "direction_boundary": 28.85,
        "core_momentum": 0.812825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72534
      },
      {
        "date": "2026-06-05",
        "close": 44.450001,
        "direction_boundary": 29.799999,
        "core_momentum": 0.491611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759751
      },
      {
        "date": "2026-06-12",
        "close": 40.099998,
        "direction_boundary": 32.400002,
        "core_momentum": 0.237654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766997
      },
      {
        "date": "2026-06-19",
        "close": 37.650002,
        "direction_boundary": 30.6,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766954
      },
      {
        "date": "2026-06-26",
        "close": 35.599998,
        "direction_boundary": 27.9,
        "core_momentum": 0.275986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751464
      },
      {
        "date": "2026-07-03",
        "close": 37.75,
        "direction_boundary": 29.5,
        "core_momentum": 0.279661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742818
      },
      {
        "date": "2026-07-10",
        "close": 35.799999,
        "direction_boundary": 30.1,
        "core_momentum": 0.189369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719053
      },
      {
        "date": "2026-07-17",
        "close": 33.299999,
        "direction_boundary": 29.6,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713794
      },
      {
        "date": "2026-07-24",
        "close": 34.700001,
        "direction_boundary": 28.9,
        "core_momentum": 0.200692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614201
      },
      {
        "date": "2026-07-31",
        "close": 33.799999,
        "direction_boundary": 29.15,
        "core_momentum": 0.15952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614276
      },
      {
        "date": "2026-08-07",
        "close": 41.650002,
        "direction_boundary": 30.200001,
        "core_momentum": 0.379139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.61,
        "volume": 191
      },
      {
        "date": "2023-08-25",
        "close": 8.77,
        "volume": 233
      },
      {
        "date": "2023-09-01",
        "close": 9.18625,
        "volume": 429
      },
      {
        "date": "2023-09-08",
        "close": 8.91875,
        "volume": 41
      },
      {
        "date": "2023-09-15",
        "close": 8.9775,
        "volume": 14
      },
      {
        "date": "2023-09-22",
        "close": 8.939,
        "volume": 68
      },
      {
        "date": "2023-09-29",
        "close": 7.943,
        "volume": 406
      },
      {
        "date": "2023-10-06",
        "close": 7.647,
        "volume": 639
      },
      {
        "date": "2023-10-13",
        "close": 8.7705,
        "volume": 680
      },
      {
        "date": "2023-10-20",
        "close": 9.7635,
        "volume": 572
      },
      {
        "date": "2023-10-27",
        "close": 9.477,
        "volume": 516
      },
      {
        "date": "2023-11-03",
        "close": 9.663,
        "volume": 507
      },
      {
        "date": "2023-11-10",
        "close": 8.845,
        "volume": 244
      },
      {
        "date": "2023-11-17",
        "close": 9.407,
        "volume": 153
      },
      {
        "date": "2023-11-24",
        "close": 9.6285,
        "volume": 154
      },
      {
        "date": "2023-12-01",
        "close": 10.449,
        "volume": 175
      },
      {
        "date": "2023-12-08",
        "close": 9.617,
        "volume": 2854
      },
      {
        "date": "2023-12-15",
        "close": 10.02,
        "volume": 1506
      },
      {
        "date": "2023-12-22",
        "close": 10.3975,
        "volume": 1673
      },
      {
        "date": "2023-12-29",
        "close": 10.4005,
        "volume": 1539
      },
      {
        "date": "2024-01-05",
        "close": 10.128,
        "volume": 6167
      },
      {
        "date": "2024-01-12",
        "close": 10.163,
        "volume": 6317
      },
      {
        "date": "2024-01-19",
        "close": 9.688,
        "volume": 2676
      },
      {
        "date": "2024-01-26",
        "close": 9.5515,
        "volume": 386
      },
      {
        "date": "2024-02-02",
        "close": 9.755,
        "volume": 118
      },
      {
        "date": "2024-02-09",
        "close": 9.545,
        "volume": 13
      },
      {
        "date": "2024-02-16",
        "close": 9.3015,
        "volume": 360
      },
      {
        "date": "2024-02-23",
        "close": 9.613,
        "volume": 26
      },
      {
        "date": "2024-03-01",
        "close": 10.1695,
        "volume": 1010
      },
      {
        "date": "2024-03-08",
        "close": 11.6655,
        "volume": 7292
      },
      {
        "date": "2024-03-15",
        "close": 11.4375,
        "volume": 328
      },
      {
        "date": "2024-03-22",
        "close": 11.434,
        "volume": 373
      },
      {
        "date": "2024-03-29",
        "close": 12.262,
        "volume": 535
      },
      {
        "date": "2024-04-05",
        "close": 14.018,
        "volume": 293
      },
      {
        "date": "2024-04-12",
        "close": 14.995,
        "volume": 540
      },
      {
        "date": "2024-04-19",
        "close": 15.139,
        "volume": 3586
      },
      {
        "date": "2024-04-26",
        "close": 13.968,
        "volume": 1447
      },
      {
        "date": "2024-05-03",
        "close": 13.161,
        "volume": 1197
      },
      {
        "date": "2024-05-10",
        "close": 14.3845,
        "volume": 637
      },
      {
        "date": "2024-05-17",
        "close": 15.128,
        "volume": 30624
      },
      {
        "date": "2024-05-24",
        "close": 13.728,
        "volume": 8272
      },
      {
        "date": "2024-05-31",
        "close": 13.6045,
        "volume": 19780
      },
      {
        "date": "2024-06-07",
        "close": 13.133,
        "volume": 1477
      },
      {
        "date": "2024-06-14",
        "close": 13.3785,
        "volume": 970
      },
      {
        "date": "2024-06-21",
        "close": 13.3005,
        "volume": 657
      },
      {
        "date": "2024-06-28",
        "close": 13.2745,
        "volume": 928
      },
      {
        "date": "2024-07-05",
        "close": 14.2135,
        "volume": 599
      },
      {
        "date": "2024-07-12",
        "close": 14.6205,
        "volume": 3559
      },
      {
        "date": "2024-07-19",
        "close": 14.4335,
        "volume": 915
      },
      {
        "date": "2024-07-26",
        "close": 14.0145,
        "volume": 266
      },
      {
        "date": "2024-08-02",
        "close": 14.6945,
        "volume": 1317
      },
      {
        "date": "2024-08-09",
        "close": 14.683,
        "volume": 1021
      },
      {
        "date": "2024-08-16",
        "close": 15.6835,
        "volume": 448
      },
      {
        "date": "2024-08-23",
        "close": 16.158001,
        "volume": 919
      },
      {
        "date": "2024-08-30",
        "close": 16.192499,
        "volume": 5210
      },
      {
        "date": "2024-09-06",
        "close": 16.025,
        "volume": 959
      },
      {
        "date": "2024-09-13",
        "close": 17.165501,
        "volume": 1959
      },
      {
        "date": "2024-09-20",
        "close": 17.7875,
        "volume": 1660
      },
      {
        "date": "2024-09-27",
        "close": 18.577499,
        "volume": 3361
      },
      {
        "date": "2024-10-04",
        "close": 18.6005,
        "volume": 2154
      },
      {
        "date": "2024-10-11",
        "close": 18.5495,
        "volume": 2481
      },
      {
        "date": "2024-10-18",
        "close": 20.094,
        "volume": 773
      },
      {
        "date": "2024-10-25",
        "close": 20.1775,
        "volume": 4837
      },
      {
        "date": "2024-11-01",
        "close": 20.143,
        "volume": 4905
      },
      {
        "date": "2024-11-08",
        "close": 18.788,
        "volume": 9640
      },
      {
        "date": "2024-11-15",
        "close": 16.254,
        "volume": 20166
      },
      {
        "date": "2024-11-22",
        "close": 18.8915,
        "volume": 3426
      },
      {
        "date": "2024-11-29",
        "close": 17.990499,
        "volume": 2254
      },
      {
        "date": "2024-12-06",
        "close": 17.4205,
        "volume": 6389
      },
      {
        "date": "2024-12-13",
        "close": 17.4055,
        "volume": 1845
      },
      {
        "date": "2024-12-20",
        "close": 16.922501,
        "volume": 707
      },
      {
        "date": "2024-12-27",
        "close": 16.785,
        "volume": 261
      },
      {
        "date": "2025-01-03",
        "close": 17.136,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 17.9995,
        "volume": 913
      },
      {
        "date": "2025-01-17",
        "close": 18.441999,
        "volume": 5048
      },
      {
        "date": "2025-01-24",
        "close": 19.615,
        "volume": 999
      },
      {
        "date": "2025-01-31",
        "close": 20.549999,
        "volume": 1073
      },
      {
        "date": "2025-02-07",
        "close": 21.483999,
        "volume": 6007
      },
      {
        "date": "2025-02-14",
        "close": 21.907499,
        "volume": 13090
      },
      {
        "date": "2025-02-21",
        "close": 22.752501,
        "volume": 2872
      },
      {
        "date": "2025-02-28",
        "close": 20.655001,
        "volume": 7472
      },
      {
        "date": "2025-03-07",
        "close": 22.1075,
        "volume": 4790
      },
      {
        "date": "2025-03-14",
        "close": 23.620001,
        "volume": 4808
      },
      {
        "date": "2025-03-21",
        "close": 24.17,
        "volume": 5195
      },
      {
        "date": "2025-03-28",
        "close": 25.695,
        "volume": 9526
      },
      {
        "date": "2025-04-04",
        "close": 24.139999,
        "volume": 27987
      },
      {
        "date": "2025-04-11",
        "close": 29.15,
        "volume": 19315
      },
      {
        "date": "2025-04-18",
        "close": 30.65,
        "volume": 4732
      },
      {
        "date": "2025-04-25",
        "close": 29.6,
        "volume": 35773
      },
      {
        "date": "2025-05-02",
        "close": 28.799999,
        "volume": 13330
      },
      {
        "date": "2025-05-09",
        "close": 30.9,
        "volume": 6673
      },
      {
        "date": "2025-05-16",
        "close": 26.4,
        "volume": 50259
      },
      {
        "date": "2025-05-23",
        "close": 30.9,
        "volume": 18615
      },
      {
        "date": "2025-05-30",
        "close": 28.85,
        "volume": 2142
      },
      {
        "date": "2025-06-06",
        "close": 29.799999,
        "volume": 6754
      },
      {
        "date": "2025-06-13",
        "close": 32.400002,
        "volume": 22744
      },
      {
        "date": "2025-06-20",
        "close": 30.6,
        "volume": 23671
      },
      {
        "date": "2025-06-27",
        "close": 27.9,
        "volume": 9794
      },
      {
        "date": "2025-07-04",
        "close": 29.5,
        "volume": 4757
      },
      {
        "date": "2025-07-11",
        "close": 30.1,
        "volume": 3055
      },
      {
        "date": "2025-07-18",
        "close": 29.6,
        "volume": 6171
      },
      {
        "date": "2025-07-25",
        "close": 28.9,
        "volume": 9150
      },
      {
        "date": "2025-08-01",
        "close": 29.15,
        "volume": 7847
      },
      {
        "date": "2025-08-08",
        "close": 30.200001,
        "volume": 9087
      },
      {
        "date": "2025-08-15",
        "close": 28.75,
        "volume": 10908
      },
      {
        "date": "2025-08-22",
        "close": 29.5,
        "volume": 1934
      },
      {
        "date": "2025-08-29",
        "close": 31.200001,
        "volume": 2589
      },
      {
        "date": "2025-09-05",
        "close": 35.099998,
        "volume": 6001
      },
      {
        "date": "2025-09-12",
        "close": 36.5,
        "volume": 7096
      },
      {
        "date": "2025-09-19",
        "close": 37.200001,
        "volume": 5454
      },
      {
        "date": "2025-09-26",
        "close": 40.299999,
        "volume": 4976
      },
      {
        "date": "2025-10-03",
        "close": 43.700001,
        "volume": 14293
      },
      {
        "date": "2025-10-10",
        "close": 47.900002,
        "volume": 17288
      },
      {
        "date": "2025-10-17",
        "close": 56.599998,
        "volume": 36147
      },
      {
        "date": "2025-10-24",
        "close": 49.530819,
        "volume": 22576
      },
      {
        "date": "2025-10-31",
        "close": 45.0,
        "volume": 25133
      },
      {
        "date": "2025-11-07",
        "close": 45.700001,
        "volume": 12786
      },
      {
        "date": "2025-11-14",
        "close": 48.200001,
        "volume": 20313
      },
      {
        "date": "2025-11-21",
        "close": 47.0,
        "volume": 12275
      },
      {
        "date": "2025-11-28",
        "close": 51.799999,
        "volume": 5395
      },
      {
        "date": "2025-12-05",
        "close": 51.799999,
        "volume": 5665
      },
      {
        "date": "2025-12-12",
        "close": 54.400002,
        "volume": 7322
      },
      {
        "date": "2025-12-19",
        "close": 56.400002,
        "volume": 4803
      },
      {
        "date": "2025-12-26",
        "close": 62.099998,
        "volume": 5215
      },
      {
        "date": "2026-01-02",
        "close": 54.599998,
        "volume": 8342
      },
      {
        "date": "2026-01-09",
        "close": 61.5,
        "volume": 4753
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "volume": 14044
      },
      {
        "date": "2026-01-23",
        "close": 82.400002,
        "volume": 16539
      },
      {
        "date": "2026-01-30",
        "close": 79.800003,
        "volume": 49455
      },
      {
        "date": "2026-02-06",
        "close": 74.099998,
        "volume": 31198
      },
      {
        "date": "2026-02-13",
        "close": 77.5,
        "volume": 9014
      },
      {
        "date": "2026-02-20",
        "close": 78.400002,
        "volume": 5005
      },
      {
        "date": "2026-02-27",
        "close": 86.0,
        "volume": 7805
      },
      {
        "date": "2026-03-06",
        "close": 80.5,
        "volume": 23698
      },
      {
        "date": "2026-03-13",
        "close": 75.400002,
        "volume": 8229
      },
      {
        "date": "2026-03-20",
        "close": 56.200001,
        "volume": 25245
      },
      {
        "date": "2026-03-27",
        "close": 53.099998,
        "volume": 9144
      },
      {
        "date": "2026-04-03",
        "close": 57.900002,
        "volume": 4524
      },
      {
        "date": "2026-04-10",
        "close": 61.700001,
        "volume": 1695
      },
      {
        "date": "2026-04-17",
        "close": 64.800003,
        "volume": 2912
      },
      {
        "date": "2026-04-24",
        "close": 58.799999,
        "volume": 7488
      },
      {
        "date": "2026-05-01",
        "close": 55.200001,
        "volume": 4582
      },
      {
        "date": "2026-05-08",
        "close": 57.5,
        "volume": 4423
      },
      {
        "date": "2026-05-15",
        "close": 51.200001,
        "volume": 6015
      },
      {
        "date": "2026-05-22",
        "close": 50.200001,
        "volume": 3476
      },
      {
        "date": "2026-05-29",
        "close": 52.299999,
        "volume": 2933
      },
      {
        "date": "2026-06-05",
        "close": 44.450001,
        "volume": 545
      },
      {
        "date": "2026-06-12",
        "close": 40.099998,
        "volume": 2404
      },
      {
        "date": "2026-06-19",
        "close": 37.650002,
        "volume": 428
      },
      {
        "date": "2026-06-26",
        "close": 35.599998,
        "volume": 1456
      },
      {
        "date": "2026-07-03",
        "close": 37.75,
        "volume": 603
      },
      {
        "date": "2026-07-10",
        "close": 35.799999,
        "volume": 2947
      },
      {
        "date": "2026-07-17",
        "close": 33.299999,
        "volume": 2867
      },
      {
        "date": "2026-07-24",
        "close": 34.700001,
        "volume": 3097
      },
      {
        "date": "2026-07-31",
        "close": 33.799999,
        "volume": 2499
      },
      {
        "date": "2026-08-07",
        "close": 41.650002,
        "volume": 5699
      }
    ],
    "sharemaestro_context": {
      "trend": 56.426667,
      "fair_value": 28.749243,
      "market_activity": -19.243231,
      "market_dynamics": -0.797801,
      "relative_strength": -25.959368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.015986,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018999,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.309392,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.161286,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.543749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.136838,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.338852,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.2784,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.075712
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.000938
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.180372
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.01409
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.269606
      }
    ]
  }
}