{
  "ticker": {
    "uuid": "f331e0fa-9555-4a3e-a09a-c72d31465ba1",
    "symbol": "002305",
    "name": "Langold Real Estate Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.94,
    "boundary_margin": -0.278912,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.30963,
    "volatility_stability": 0.642,
    "risk_context": 0.323,
    "current_regime": {
      "move": 0.054726,
      "interruption": 0.13369,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.447,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.57,
        "direction_boundary": 2.35,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331391
      },
      {
        "date": "2023-08-04",
        "close": 2.69,
        "direction_boundary": 2.37,
        "core_momentum": 0.135021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337236
      },
      {
        "date": "2023-08-11",
        "close": 2.55,
        "direction_boundary": 2.45,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342841
      },
      {
        "date": "2023-08-18",
        "close": 2.46,
        "direction_boundary": 2.25,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342758
      },
      {
        "date": "2023-08-25",
        "close": 2.29,
        "direction_boundary": 2.33,
        "core_momentum": -0.017167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355242
      },
      {
        "date": "2023-09-01",
        "close": 2.27,
        "direction_boundary": 2.35,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35469
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "direction_boundary": 2.33,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34555
      },
      {
        "date": "2023-09-15",
        "close": 2.18,
        "direction_boundary": 2.43,
        "core_momentum": -0.102881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344994
      },
      {
        "date": "2023-09-22",
        "close": 2.34,
        "direction_boundary": 2.71,
        "core_momentum": -0.136531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360199
      },
      {
        "date": "2023-09-29",
        "close": 2.19,
        "direction_boundary": 2.59,
        "core_momentum": -0.15444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35737
      },
      {
        "date": "2023-10-27",
        "close": 2.09,
        "direction_boundary": 2.3,
        "core_momentum": -0.091304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346851
      },
      {
        "date": "2023-11-03",
        "close": 2.1,
        "direction_boundary": 2.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346973
      },
      {
        "date": "2023-11-10",
        "close": 2.17,
        "direction_boundary": 2.03,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343043
      },
      {
        "date": "2023-11-17",
        "close": 2.2,
        "direction_boundary": 2.15,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342009
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "direction_boundary": 2.42,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338563
      },
      {
        "date": "2023-12-01",
        "close": 2.19,
        "direction_boundary": 2.45,
        "core_momentum": -0.106122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3443
      },
      {
        "date": "2023-12-08",
        "close": 2.2,
        "direction_boundary": 2.65,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338203
      },
      {
        "date": "2023-12-15",
        "close": 2.19,
        "direction_boundary": 3.38,
        "core_momentum": -0.352071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33325
      },
      {
        "date": "2023-12-22",
        "close": 2.06,
        "direction_boundary": 3.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342519
      },
      {
        "date": "2023-12-29",
        "close": 2.06,
        "direction_boundary": 3.03,
        "core_momentum": -0.320132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321762
      },
      {
        "date": "2024-01-05",
        "close": 2.04,
        "direction_boundary": 2.82,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319199
      },
      {
        "date": "2024-01-12",
        "close": 2.03,
        "direction_boundary": 2.91,
        "core_momentum": -0.302405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317802
      },
      {
        "date": "2024-01-19",
        "close": 1.9,
        "direction_boundary": 2.9,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327331
      },
      {
        "date": "2024-01-26",
        "close": 2.1,
        "direction_boundary": 2.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338519
      },
      {
        "date": "2024-02-02",
        "close": 1.75,
        "direction_boundary": 2.83,
        "core_momentum": -0.381625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389006
      },
      {
        "date": "2024-02-09",
        "close": 1.54,
        "direction_boundary": 2.88,
        "core_momentum": -0.465278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40899
      },
      {
        "date": "2024-02-23",
        "close": 1.71,
        "direction_boundary": 2.8,
        "core_momentum": -0.389286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441741
      },
      {
        "date": "2024-03-01",
        "close": 1.72,
        "direction_boundary": 2.7,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44165
      },
      {
        "date": "2024-03-08",
        "close": 1.68,
        "direction_boundary": 2.71,
        "core_momentum": -0.380074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434022
      },
      {
        "date": "2024-03-15",
        "close": 1.75,
        "direction_boundary": 2.73,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440146
      },
      {
        "date": "2024-03-22",
        "close": 1.73,
        "direction_boundary": 2.55,
        "core_momentum": -0.321569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439083
      },
      {
        "date": "2024-03-29",
        "close": 1.63,
        "direction_boundary": 2.5,
        "core_momentum": -0.348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444587
      },
      {
        "date": "2024-04-05",
        "close": 1.63,
        "direction_boundary": 2.53,
        "core_momentum": -0.355731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429035
      },
      {
        "date": "2024-04-12",
        "close": 1.49,
        "direction_boundary": 2.35,
        "core_momentum": -0.365957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43597
      },
      {
        "date": "2024-04-19",
        "close": 1.36,
        "direction_boundary": 2.4,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44674
      },
      {
        "date": "2024-04-26",
        "close": 1.64,
        "direction_boundary": 2.38,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528325
      },
      {
        "date": "2024-05-03",
        "close": 1.98,
        "direction_boundary": 2.21,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59544
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "direction_boundary": 2.21,
        "core_momentum": -0.049774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601375
      },
      {
        "date": "2024-05-17",
        "close": 2.32,
        "direction_boundary": 2.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.615638
      },
      {
        "date": "2024-05-24",
        "close": 2.03,
        "direction_boundary": 2.26,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643538
      },
      {
        "date": "2024-05-31",
        "close": 1.81,
        "direction_boundary": 2.14,
        "core_momentum": -0.154206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657714
      },
      {
        "date": "2024-06-07",
        "close": 1.68,
        "direction_boundary": 2.09,
        "core_momentum": -0.196172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661743
      },
      {
        "date": "2024-06-14",
        "close": 1.68,
        "direction_boundary": 2.19,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66157
      },
      {
        "date": "2024-06-21",
        "close": 1.54,
        "direction_boundary": 2.28,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669949
      },
      {
        "date": "2024-06-28",
        "close": 1.56,
        "direction_boundary": 2.31,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667283
      },
      {
        "date": "2024-07-05",
        "close": 1.54,
        "direction_boundary": 2.12,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667109
      },
      {
        "date": "2024-07-12",
        "close": 1.57,
        "direction_boundary": 2.18,
        "core_momentum": -0.279817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668449
      },
      {
        "date": "2024-07-19",
        "close": 1.48,
        "direction_boundary": 2.22,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671818
      },
      {
        "date": "2024-07-26",
        "close": 1.47,
        "direction_boundary": 2.15,
        "core_momentum": -0.316279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667299
      },
      {
        "date": "2024-08-02",
        "close": 1.53,
        "direction_boundary": 2.33,
        "core_momentum": -0.343348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652538
      },
      {
        "date": "2024-08-09",
        "close": 1.68,
        "direction_boundary": 2.57,
        "core_momentum": -0.346304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620003
      },
      {
        "date": "2024-08-16",
        "close": 1.53,
        "direction_boundary": 2.69,
        "core_momentum": -0.431227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607734
      },
      {
        "date": "2024-08-23",
        "close": 1.46,
        "direction_boundary": 2.55,
        "core_momentum": -0.427451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591506
      },
      {
        "date": "2024-08-30",
        "close": 1.53,
        "direction_boundary": 2.46,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595874
      },
      {
        "date": "2024-09-06",
        "close": 1.51,
        "direction_boundary": 2.29,
        "core_momentum": -0.340611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595384
      },
      {
        "date": "2024-09-13",
        "close": 1.54,
        "direction_boundary": 2.27,
        "core_momentum": -0.321586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59291
      },
      {
        "date": "2024-09-20",
        "close": 1.63,
        "direction_boundary": 2.2,
        "core_momentum": -0.259091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598928
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "direction_boundary": 2.18,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657551
      },
      {
        "date": "2024-10-04",
        "close": 2.16,
        "direction_boundary": 2.34,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664335
      },
      {
        "date": "2024-10-11",
        "close": 1.88,
        "direction_boundary": 2.19,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682423
      },
      {
        "date": "2024-10-18",
        "close": 1.92,
        "direction_boundary": 2.09,
        "core_momentum": -0.08134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667031
      },
      {
        "date": "2024-10-25",
        "close": 2.03,
        "direction_boundary": 2.1,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621842
      },
      {
        "date": "2024-11-01",
        "close": 2.11,
        "direction_boundary": 2.09,
        "core_momentum": 0.009569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567341
      },
      {
        "date": "2024-11-08",
        "close": 2.36,
        "direction_boundary": 2.1,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582487
      },
      {
        "date": "2024-11-15",
        "close": 2.03,
        "direction_boundary": 2.17,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603731
      },
      {
        "date": "2024-11-22",
        "close": 2.08,
        "direction_boundary": 2.2,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575622
      },
      {
        "date": "2024-11-29",
        "close": 2.39,
        "direction_boundary": 2.3,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581143
      },
      {
        "date": "2024-12-06",
        "close": 2.52,
        "direction_boundary": 2.19,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570548
      },
      {
        "date": "2024-12-13",
        "close": 2.44,
        "direction_boundary": 2.2,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574054
      },
      {
        "date": "2024-12-20",
        "close": 2.55,
        "direction_boundary": 2.19,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556269
      },
      {
        "date": "2024-12-27",
        "close": 2.12,
        "direction_boundary": 2.06,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624212
      },
      {
        "date": "2025-01-03",
        "close": 1.95,
        "direction_boundary": 2.06,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637363
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "direction_boundary": 2.04,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64896
      },
      {
        "date": "2025-01-17",
        "close": 1.8,
        "direction_boundary": 2.03,
        "core_momentum": -0.1133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642394
      },
      {
        "date": "2025-01-24",
        "close": 1.73,
        "direction_boundary": 1.9,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64547
      },
      {
        "date": "2025-01-31",
        "close": 1.56,
        "direction_boundary": 2.1,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660939
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "direction_boundary": 1.75,
        "core_momentum": -0.091429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647972
      },
      {
        "date": "2025-02-14",
        "close": 1.57,
        "direction_boundary": 1.54,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634725
      },
      {
        "date": "2025-02-21",
        "close": 1.55,
        "direction_boundary": 1.71,
        "core_momentum": -0.093567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631343
      },
      {
        "date": "2025-02-28",
        "close": 1.55,
        "direction_boundary": 1.72,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628068
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "direction_boundary": 1.68,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62951
      },
      {
        "date": "2025-03-14",
        "close": 1.52,
        "direction_boundary": 1.75,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629167
      },
      {
        "date": "2025-03-21",
        "close": 1.52,
        "direction_boundary": 1.73,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623728
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "direction_boundary": 1.63,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55462
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "direction_boundary": 1.63,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53909
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "direction_boundary": 1.49,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510762
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "direction_boundary": 1.36,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508872
      },
      {
        "date": "2025-04-25",
        "close": 1.39,
        "direction_boundary": 1.64,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512219
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "direction_boundary": 1.98,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506733
      },
      {
        "date": "2025-05-09",
        "close": 1.57,
        "direction_boundary": 2.1,
        "core_momentum": -0.252381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529008
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "direction_boundary": 2.32,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532465
      },
      {
        "date": "2025-05-23",
        "close": 2.01,
        "direction_boundary": 2.03,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554717
      },
      {
        "date": "2025-05-30",
        "close": 2.01,
        "direction_boundary": 1.81,
        "core_momentum": 0.110497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516618
      },
      {
        "date": "2025-06-06",
        "close": 2.03,
        "direction_boundary": 1.68,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510087
      },
      {
        "date": "2025-06-13",
        "close": 2.01,
        "direction_boundary": 1.68,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508929
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "direction_boundary": 1.54,
        "core_momentum": 0.279221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503683
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "direction_boundary": 1.56,
        "core_momentum": 0.275641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436468
      },
      {
        "date": "2025-07-04",
        "close": 2.28,
        "direction_boundary": 1.54,
        "core_momentum": 0.480519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460405
      },
      {
        "date": "2025-07-11",
        "close": 2.39,
        "direction_boundary": 1.57,
        "core_momentum": 0.522293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446426
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "direction_boundary": 1.48,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44626
      },
      {
        "date": "2025-07-25",
        "close": 2.77,
        "direction_boundary": 1.47,
        "core_momentum": 0.884354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475855
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "direction_boundary": 1.53,
        "core_momentum": 0.921569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445294
      },
      {
        "date": "2025-08-08",
        "close": 3.32,
        "direction_boundary": 1.68,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465092
      },
      {
        "date": "2025-08-15",
        "close": 4.15,
        "direction_boundary": 1.53,
        "core_momentum": 1.712418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53347
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "direction_boundary": 1.46,
        "core_momentum": 1.527397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571555
      },
      {
        "date": "2025-08-29",
        "close": 3.23,
        "direction_boundary": 1.53,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61525
      },
      {
        "date": "2025-09-05",
        "close": 2.5,
        "direction_boundary": 1.51,
        "core_momentum": 0.655629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727356
      },
      {
        "date": "2025-09-12",
        "close": 2.46,
        "direction_boundary": 1.54,
        "core_momentum": 0.597403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729012
      },
      {
        "date": "2025-09-19",
        "close": 2.35,
        "direction_boundary": 1.63,
        "core_momentum": 0.441718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734078
      },
      {
        "date": "2025-09-26",
        "close": 2.12,
        "direction_boundary": 2.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742032
      },
      {
        "date": "2025-10-03",
        "close": 2.04,
        "direction_boundary": 2.16,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744738
      },
      {
        "date": "2025-10-10",
        "close": 2.07,
        "direction_boundary": 1.88,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741047
      },
      {
        "date": "2025-10-17",
        "close": 2.47,
        "direction_boundary": 1.92,
        "core_momentum": 0.286458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769802
      },
      {
        "date": "2025-10-24",
        "close": 2.69,
        "direction_boundary": 2.03,
        "core_momentum": 0.325123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772239
      },
      {
        "date": "2025-10-31",
        "close": 2.59,
        "direction_boundary": 2.11,
        "core_momentum": 0.227488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773559
      },
      {
        "date": "2025-11-07",
        "close": 2.45,
        "direction_boundary": 2.36,
        "core_momentum": 0.038136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759215
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "direction_boundary": 2.03,
        "core_momentum": 0.216749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739386
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "direction_boundary": 2.08,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743004
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "direction_boundary": 2.39,
        "core_momentum": 0.046025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75985
      },
      {
        "date": "2025-12-05",
        "close": 2.33,
        "direction_boundary": 2.52,
        "core_momentum": -0.075397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767655
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "direction_boundary": 2.44,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769909
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "direction_boundary": 2.55,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769311
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "direction_boundary": 2.12,
        "core_momentum": 0.042453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770958
      },
      {
        "date": "2026-01-02",
        "close": 2.23,
        "direction_boundary": 1.95,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747217
      },
      {
        "date": "2026-01-09",
        "close": 2.29,
        "direction_boundary": 1.8,
        "core_momentum": 0.272222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745117
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "direction_boundary": 1.8,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746953
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "direction_boundary": 1.73,
        "core_momentum": 0.352601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723069
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "direction_boundary": 1.56,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717649
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "direction_boundary": 1.59,
        "core_momentum": 0.352201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693721
      },
      {
        "date": "2026-02-13",
        "close": 2.14,
        "direction_boundary": 1.57,
        "core_momentum": 0.363057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602068
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "direction_boundary": 1.55,
        "core_momentum": 0.445161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594668
      },
      {
        "date": "2026-03-06",
        "close": 2.16,
        "direction_boundary": 1.55,
        "core_momentum": 0.393548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572304
      },
      {
        "date": "2026-03-13",
        "close": 2.16,
        "direction_boundary": 1.5,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455054
      },
      {
        "date": "2026-03-20",
        "close": 2.08,
        "direction_boundary": 1.52,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457035
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "direction_boundary": 1.52,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457343
      },
      {
        "date": "2026-04-03",
        "close": 2.15,
        "direction_boundary": 1.41,
        "core_momentum": 0.524823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434189
      },
      {
        "date": "2026-04-10",
        "close": 2.19,
        "direction_boundary": 1.39,
        "core_momentum": 0.57554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431124
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "direction_boundary": 1.34,
        "core_momentum": 0.738806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438671
      },
      {
        "date": "2026-04-24",
        "close": 2.28,
        "direction_boundary": 1.3,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362675
      },
      {
        "date": "2026-05-01",
        "close": 2.23,
        "direction_boundary": 1.39,
        "core_momentum": 0.604317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340211
      },
      {
        "date": "2026-05-08",
        "close": 2.33,
        "direction_boundary": 1.35,
        "core_momentum": 0.725926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344335
      },
      {
        "date": "2026-05-15",
        "close": 2.38,
        "direction_boundary": 1.57,
        "core_momentum": 0.515924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337769
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "direction_boundary": 1.8,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337512
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 2.01,
        "core_momentum": 0.18408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301453
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "direction_boundary": 2.01,
        "core_momentum": 0.114428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263534
      },
      {
        "date": "2026-06-12",
        "close": 2.13,
        "direction_boundary": 2.03,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254776
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "direction_boundary": 2.01,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249475
      },
      {
        "date": "2026-06-26",
        "close": 1.91,
        "direction_boundary": 1.97,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284947
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "direction_boundary": 1.99,
        "core_momentum": 0.01005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293561
      },
      {
        "date": "2026-07-10",
        "close": 2.01,
        "direction_boundary": 2.28,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29305
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "direction_boundary": 2.39,
        "core_momentum": -0.167364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289796
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "direction_boundary": 2.4,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296628
      },
      {
        "date": "2026-07-31",
        "close": 1.97,
        "direction_boundary": 2.77,
        "core_momentum": -0.288809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292501
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "direction_boundary": 2.94,
        "core_momentum": -0.278912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30963
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.57,
        "volume": 700252550
      },
      {
        "date": "2023-08-04",
        "close": 2.69,
        "volume": 729283533
      },
      {
        "date": "2023-08-11",
        "close": 2.55,
        "volume": 325030652
      },
      {
        "date": "2023-08-18",
        "close": 2.46,
        "volume": 269297000
      },
      {
        "date": "2023-08-25",
        "close": 2.29,
        "volume": 177030413
      },
      {
        "date": "2023-09-01",
        "close": 2.27,
        "volume": 395982330
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "volume": 250156287
      },
      {
        "date": "2023-09-15",
        "close": 2.18,
        "volume": 133027291
      },
      {
        "date": "2023-09-22",
        "close": 2.34,
        "volume": 549894836
      },
      {
        "date": "2023-09-29",
        "close": 2.19,
        "volume": 311934188
      },
      {
        "date": "2023-10-13",
        "close": 2.09,
        "volume": 223259536
      },
      {
        "date": "2023-10-20",
        "close": 2.1,
        "volume": 178056934
      },
      {
        "date": "2023-10-27",
        "close": 2.09,
        "volume": 191926460
      },
      {
        "date": "2023-11-03",
        "close": 2.1,
        "volume": 174473942
      },
      {
        "date": "2023-11-10",
        "close": 2.17,
        "volume": 414439338
      },
      {
        "date": "2023-11-17",
        "close": 2.2,
        "volume": 281451795
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "volume": 364559625
      },
      {
        "date": "2023-12-01",
        "close": 2.19,
        "volume": 188637093
      },
      {
        "date": "2023-12-08",
        "close": 2.2,
        "volume": 275422006
      },
      {
        "date": "2023-12-15",
        "close": 2.19,
        "volume": 258080700
      },
      {
        "date": "2023-12-22",
        "close": 2.06,
        "volume": 181158383
      },
      {
        "date": "2023-12-29",
        "close": 2.06,
        "volume": 99402087
      },
      {
        "date": "2024-01-05",
        "close": 2.04,
        "volume": 93925031
      },
      {
        "date": "2024-01-12",
        "close": 2.03,
        "volume": 97140300
      },
      {
        "date": "2024-01-19",
        "close": 1.9,
        "volume": 112155155
      },
      {
        "date": "2024-01-26",
        "close": 2.1,
        "volume": 240777126
      },
      {
        "date": "2024-02-02",
        "close": 1.75,
        "volume": 267216341
      },
      {
        "date": "2024-02-09",
        "close": 1.54,
        "volume": 183142800
      },
      {
        "date": "2024-02-23",
        "close": 1.71,
        "volume": 166995258
      },
      {
        "date": "2024-03-01",
        "close": 1.72,
        "volume": 216140706
      },
      {
        "date": "2024-03-08",
        "close": 1.68,
        "volume": 161751336
      },
      {
        "date": "2024-03-15",
        "close": 1.75,
        "volume": 158887144
      },
      {
        "date": "2024-03-22",
        "close": 1.73,
        "volume": 145627360
      },
      {
        "date": "2024-03-29",
        "close": 1.63,
        "volume": 140003870
      },
      {
        "date": "2024-04-05",
        "close": 1.63,
        "volume": 83676281
      },
      {
        "date": "2024-04-12",
        "close": 1.49,
        "volume": 106268056
      },
      {
        "date": "2024-04-19",
        "close": 1.36,
        "volume": 144377155
      },
      {
        "date": "2024-04-26",
        "close": 1.64,
        "volume": 247696420
      },
      {
        "date": "2024-05-03",
        "close": 1.98,
        "volume": 76278402
      },
      {
        "date": "2024-05-10",
        "close": 2.1,
        "volume": 1539182630
      },
      {
        "date": "2024-05-17",
        "close": 2.32,
        "volume": 1402875722
      },
      {
        "date": "2024-05-24",
        "close": 2.03,
        "volume": 1245637758
      },
      {
        "date": "2024-05-31",
        "close": 1.81,
        "volume": 735944323
      },
      {
        "date": "2024-06-07",
        "close": 1.68,
        "volume": 565369159
      },
      {
        "date": "2024-06-14",
        "close": 1.68,
        "volume": 325792284
      },
      {
        "date": "2024-06-21",
        "close": 1.54,
        "volume": 256420615
      },
      {
        "date": "2024-06-28",
        "close": 1.56,
        "volume": 489773591
      },
      {
        "date": "2024-07-05",
        "close": 1.54,
        "volume": 446804130
      },
      {
        "date": "2024-07-12",
        "close": 1.57,
        "volume": 302298473
      },
      {
        "date": "2024-07-19",
        "close": 1.48,
        "volume": 267772400
      },
      {
        "date": "2024-07-26",
        "close": 1.47,
        "volume": 157608930
      },
      {
        "date": "2024-08-02",
        "close": 1.53,
        "volume": 305113482
      },
      {
        "date": "2024-08-09",
        "close": 1.68,
        "volume": 543264957
      },
      {
        "date": "2024-08-16",
        "close": 1.53,
        "volume": 451899378
      },
      {
        "date": "2024-08-23",
        "close": 1.46,
        "volume": 221818015
      },
      {
        "date": "2024-08-30",
        "close": 1.53,
        "volume": 209424216
      },
      {
        "date": "2024-09-06",
        "close": 1.51,
        "volume": 239773515
      },
      {
        "date": "2024-09-13",
        "close": 1.54,
        "volume": 205892899
      },
      {
        "date": "2024-09-20",
        "close": 1.63,
        "volume": 372694403
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "volume": 906140687
      },
      {
        "date": "2024-10-04",
        "close": 2.16,
        "volume": 256492103
      },
      {
        "date": "2024-10-11",
        "close": 1.88,
        "volume": 584166578
      },
      {
        "date": "2024-10-18",
        "close": 1.92,
        "volume": 651002262
      },
      {
        "date": "2024-10-25",
        "close": 2.03,
        "volume": 494158025
      },
      {
        "date": "2024-11-01",
        "close": 2.11,
        "volume": 641599902
      },
      {
        "date": "2024-11-08",
        "close": 2.36,
        "volume": 807280061
      },
      {
        "date": "2024-11-15",
        "close": 2.03,
        "volume": 501138619
      },
      {
        "date": "2024-11-22",
        "close": 2.08,
        "volume": 489440228
      },
      {
        "date": "2024-11-29",
        "close": 2.39,
        "volume": 596341515
      },
      {
        "date": "2024-12-06",
        "close": 2.52,
        "volume": 595881090
      },
      {
        "date": "2024-12-13",
        "close": 2.44,
        "volume": 644192062
      },
      {
        "date": "2024-12-20",
        "close": 2.55,
        "volume": 462098310
      },
      {
        "date": "2024-12-27",
        "close": 2.12,
        "volume": 453205028
      },
      {
        "date": "2025-01-03",
        "close": 1.95,
        "volume": 285922140
      },
      {
        "date": "2025-01-10",
        "close": 1.8,
        "volume": 320343984
      },
      {
        "date": "2025-01-17",
        "close": 1.8,
        "volume": 287766449
      },
      {
        "date": "2025-01-24",
        "close": 1.73,
        "volume": 288845386
      },
      {
        "date": "2025-01-31",
        "close": 1.56,
        "volume": 20255800
      },
      {
        "date": "2025-02-07",
        "close": 1.59,
        "volume": 424754887
      },
      {
        "date": "2025-02-14",
        "close": 1.57,
        "volume": 501065626
      },
      {
        "date": "2025-02-21",
        "close": 1.55,
        "volume": 341675178
      },
      {
        "date": "2025-02-28",
        "close": 1.55,
        "volume": 399379206
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "volume": 278740772
      },
      {
        "date": "2025-03-14",
        "close": 1.52,
        "volume": 203319154
      },
      {
        "date": "2025-03-21",
        "close": 1.52,
        "volume": 239538682
      },
      {
        "date": "2025-03-28",
        "close": 1.41,
        "volume": 339647142
      },
      {
        "date": "2025-04-04",
        "close": 1.39,
        "volume": 112094396
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "volume": 398398295
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "volume": 301286411
      },
      {
        "date": "2025-04-25",
        "close": 1.39,
        "volume": 267372595
      },
      {
        "date": "2025-05-02",
        "close": 1.35,
        "volume": 328878854
      },
      {
        "date": "2025-05-09",
        "close": 1.57,
        "volume": 333405313
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "volume": 547538360
      },
      {
        "date": "2025-05-23",
        "close": 2.01,
        "volume": 316195363
      },
      {
        "date": "2025-05-30",
        "close": 2.01,
        "volume": 421717669
      },
      {
        "date": "2025-06-06",
        "close": 2.03,
        "volume": 247925571
      },
      {
        "date": "2025-06-13",
        "close": 2.01,
        "volume": 223972401
      },
      {
        "date": "2025-06-20",
        "close": 1.97,
        "volume": 142959101
      },
      {
        "date": "2025-06-27",
        "close": 1.99,
        "volume": 151554107
      },
      {
        "date": "2025-07-04",
        "close": 2.28,
        "volume": 233193662
      },
      {
        "date": "2025-07-11",
        "close": 2.39,
        "volume": 345957054
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "volume": 201222100
      },
      {
        "date": "2025-07-25",
        "close": 2.77,
        "volume": 271537172
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "volume": 258156151
      },
      {
        "date": "2025-08-08",
        "close": 3.32,
        "volume": 356738312
      },
      {
        "date": "2025-08-15",
        "close": 4.15,
        "volume": 378460223
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "volume": 300804911
      },
      {
        "date": "2025-08-29",
        "close": 3.23,
        "volume": 474044235
      },
      {
        "date": "2025-09-05",
        "close": 2.5,
        "volume": 424746046
      },
      {
        "date": "2025-09-12",
        "close": 2.46,
        "volume": 529614582
      },
      {
        "date": "2025-09-19",
        "close": 2.35,
        "volume": 496823024
      },
      {
        "date": "2025-09-26",
        "close": 2.12,
        "volume": 409660139
      },
      {
        "date": "2025-10-03",
        "close": 2.04,
        "volume": 135450367
      },
      {
        "date": "2025-10-10",
        "close": 2.07,
        "volume": 150415130
      },
      {
        "date": "2025-10-17",
        "close": 2.47,
        "volume": 456679482
      },
      {
        "date": "2025-10-24",
        "close": 2.69,
        "volume": 546257164
      },
      {
        "date": "2025-10-31",
        "close": 2.59,
        "volume": 436037429
      },
      {
        "date": "2025-11-07",
        "close": 2.45,
        "volume": 441671293
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "volume": 291244500
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "volume": 244174279
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "volume": 218633616
      },
      {
        "date": "2025-12-05",
        "close": 2.33,
        "volume": 283265841
      },
      {
        "date": "2025-12-12",
        "close": 2.24,
        "volume": 141738500
      },
      {
        "date": "2025-12-19",
        "close": 2.28,
        "volume": 152439353
      },
      {
        "date": "2025-12-26",
        "close": 2.21,
        "volume": 116463112
      },
      {
        "date": "2026-01-02",
        "close": 2.23,
        "volume": 83715200
      },
      {
        "date": "2026-01-09",
        "close": 2.29,
        "volume": 157529562
      },
      {
        "date": "2026-01-16",
        "close": 2.2,
        "volume": 170641865
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "volume": 221173931
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "volume": 155469510
      },
      {
        "date": "2026-02-06",
        "close": 2.15,
        "volume": 147380439
      },
      {
        "date": "2026-02-13",
        "close": 2.14,
        "volume": 93721250
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "volume": 99191250
      },
      {
        "date": "2026-03-06",
        "close": 2.16,
        "volume": 107563303
      },
      {
        "date": "2026-03-13",
        "close": 2.16,
        "volume": 96122518
      },
      {
        "date": "2026-03-20",
        "close": 2.08,
        "volume": 117835700
      },
      {
        "date": "2026-03-27",
        "close": 2.16,
        "volume": 105715850
      },
      {
        "date": "2026-04-03",
        "close": 2.15,
        "volume": 125110506
      },
      {
        "date": "2026-04-10",
        "close": 2.19,
        "volume": 43989300
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "volume": 185424116
      },
      {
        "date": "2026-04-24",
        "close": 2.28,
        "volume": 94633388
      },
      {
        "date": "2026-05-01",
        "close": 2.23,
        "volume": 117598950
      },
      {
        "date": "2026-05-08",
        "close": 2.33,
        "volume": 77302773
      },
      {
        "date": "2026-05-15",
        "close": 2.38,
        "volume": 172105560
      },
      {
        "date": "2026-05-22",
        "close": 2.38,
        "volume": 116024304
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 142432861
      },
      {
        "date": "2026-06-05",
        "close": 2.24,
        "volume": 29953600
      },
      {
        "date": "2026-06-12",
        "close": 2.13,
        "volume": 20760000
      },
      {
        "date": "2026-06-19",
        "close": 2.12,
        "volume": 75956639
      },
      {
        "date": "2026-06-26",
        "close": 1.91,
        "volume": 23866245
      },
      {
        "date": "2026-07-03",
        "close": 2.01,
        "volume": 42080261
      },
      {
        "date": "2026-07-10",
        "close": 2.01,
        "volume": 101255503
      },
      {
        "date": "2026-07-17",
        "close": 1.99,
        "volume": 98845159
      },
      {
        "date": "2026-07-24",
        "close": 1.87,
        "volume": 91144562
      },
      {
        "date": "2026-07-31",
        "close": 1.97,
        "volume": 80479100
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "volume": 114253072
      }
    ],
    "sharemaestro_context": {
      "trend": 2.173333,
      "fair_value": 2.05609,
      "market_activity": -13.812307,
      "market_dynamics": -0.798036,
      "relative_strength": -13.359554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.020471,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.000695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.003897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.036103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067588,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.10871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.112971
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.184615
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.296774
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.054726
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.207729
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.021459
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.040724
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054726
      }
    ]
  }
}