{
  "ticker": {
    "uuid": "f331ea62-e646-4962-80bf-c9847b9fa86e",
    "symbol": "MWOX",
    "name": "Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.59,
    "boundary_margin": 0.069477,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2027,
    "volatility_stability": 0.646,
    "risk_context": 0.4933,
    "current_regime": {
      "move": 0.399733,
      "interruption": -0.142984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.283,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 12.756,
        "direction_boundary": 9.8752,
        "core_momentum": 0.291721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195078
      },
      {
        "date": "2023-09-29",
        "close": 12.68,
        "direction_boundary": 9.4538,
        "core_momentum": 0.34126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196141
      },
      {
        "date": "2023-10-06",
        "close": 12.82,
        "direction_boundary": 9.6967,
        "core_momentum": 0.322099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195982
      },
      {
        "date": "2023-10-13",
        "close": 12.958,
        "direction_boundary": 9.5406,
        "core_momentum": 0.358196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195724
      },
      {
        "date": "2023-10-20",
        "close": 12.74,
        "direction_boundary": 9.8294,
        "core_momentum": 0.296112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196145
      },
      {
        "date": "2023-10-27",
        "close": 12.118,
        "direction_boundary": 9.5639,
        "core_momentum": 0.267056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209914
      },
      {
        "date": "2023-11-03",
        "close": 12.868,
        "direction_boundary": 9.1124,
        "core_momentum": 0.412142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220275
      },
      {
        "date": "2023-11-10",
        "close": 12.956,
        "direction_boundary": 9.5011,
        "core_momentum": 0.363632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216312
      },
      {
        "date": "2023-11-17",
        "close": 13.382,
        "direction_boundary": 9.3701,
        "core_momentum": 0.42816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215636
      },
      {
        "date": "2023-11-24",
        "close": 13.608,
        "direction_boundary": 9.4753,
        "core_momentum": 0.436155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216016
      },
      {
        "date": "2023-12-01",
        "close": 13.328,
        "direction_boundary": 9.6869,
        "core_momentum": 0.375879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219192
      },
      {
        "date": "2023-12-08",
        "close": 13.556,
        "direction_boundary": 9.2035,
        "core_momentum": 0.472918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218581
      },
      {
        "date": "2023-12-15",
        "close": 13.724,
        "direction_boundary": 8.8949,
        "core_momentum": 0.542907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218669
      },
      {
        "date": "2023-12-22",
        "close": 14.124,
        "direction_boundary": 8.8627,
        "core_momentum": 0.593645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219546
      },
      {
        "date": "2023-12-29",
        "close": 14.16,
        "direction_boundary": 8.7895,
        "core_momentum": 0.611013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219596
      },
      {
        "date": "2024-01-05",
        "close": 13.928,
        "direction_boundary": 9.141,
        "core_momentum": 0.523684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221557
      },
      {
        "date": "2024-01-12",
        "close": 14.404,
        "direction_boundary": 9.3584,
        "core_momentum": 0.539152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223911
      },
      {
        "date": "2024-01-19",
        "close": 14.486,
        "direction_boundary": 9.6539,
        "core_momentum": 0.500533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221228
      },
      {
        "date": "2024-01-26",
        "close": 15.116,
        "direction_boundary": 9.949,
        "core_momentum": 0.519349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215155
      },
      {
        "date": "2024-02-02",
        "close": 15.308,
        "direction_boundary": 10.376,
        "core_momentum": 0.475328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209349
      },
      {
        "date": "2024-02-09",
        "close": 15.532,
        "direction_boundary": 9.9727,
        "core_momentum": 0.557452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172513
      },
      {
        "date": "2024-02-16",
        "close": 15.458,
        "direction_boundary": 9.9568,
        "core_momentum": 0.552507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164765
      },
      {
        "date": "2024-02-23",
        "close": 15.596,
        "direction_boundary": 9.6577,
        "core_momentum": 0.614877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164443
      },
      {
        "date": "2024-03-01",
        "close": 15.59,
        "direction_boundary": 9.8793,
        "core_momentum": 0.578047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159397
      },
      {
        "date": "2024-03-08",
        "close": 15.692,
        "direction_boundary": 9.4834,
        "core_momentum": 0.654681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158947
      },
      {
        "date": "2024-03-15",
        "close": 15.542,
        "direction_boundary": 9.9611,
        "core_momentum": 0.560269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160687
      },
      {
        "date": "2024-03-22",
        "close": 16.124001,
        "direction_boundary": 10.1209,
        "core_momentum": 0.593139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160258
      },
      {
        "date": "2024-03-29",
        "close": 16.091999,
        "direction_boundary": 10.2283,
        "core_momentum": 0.573282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159606
      },
      {
        "date": "2024-04-05",
        "close": 16.236,
        "direction_boundary": 10.377,
        "core_momentum": 0.564614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159585
      },
      {
        "date": "2024-04-12",
        "close": 16.181999,
        "direction_boundary": 10.3855,
        "core_momentum": 0.558134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160484
      },
      {
        "date": "2024-04-19",
        "close": 15.658,
        "direction_boundary": 10.2279,
        "core_momentum": 0.530911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16695
      },
      {
        "date": "2024-04-26",
        "close": 15.992,
        "direction_boundary": 10.5207,
        "core_momentum": 0.520051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145275
      },
      {
        "date": "2024-05-03",
        "close": 16.059999,
        "direction_boundary": 10.3388,
        "core_momentum": 0.553372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2024-05-10",
        "close": 16.226,
        "direction_boundary": 10.7313,
        "core_momentum": 0.512026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126768
      },
      {
        "date": "2024-05-17",
        "close": 16.606001,
        "direction_boundary": 11.1147,
        "core_momentum": 0.494058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123938
      },
      {
        "date": "2024-05-24",
        "close": 16.559999,
        "direction_boundary": 11.227,
        "core_momentum": 0.475015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124234
      },
      {
        "date": "2024-05-31",
        "close": 16.386,
        "direction_boundary": 11.3944,
        "core_momentum": 0.438075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120315
      },
      {
        "date": "2024-06-07",
        "close": 17.0,
        "direction_boundary": 11.2918,
        "core_momentum": 0.505517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2024-06-14",
        "close": 16.948,
        "direction_boundary": 11.4048,
        "core_momentum": 0.486041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127198
      },
      {
        "date": "2024-06-21",
        "close": 16.927999,
        "direction_boundary": 11.3159,
        "core_momentum": 0.495948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124232
      },
      {
        "date": "2024-06-28",
        "close": 17.25,
        "direction_boundary": 11.3562,
        "core_momentum": 0.518994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125125
      },
      {
        "date": "2024-07-05",
        "close": 17.722,
        "direction_boundary": 11.2971,
        "core_momentum": 0.568721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122885
      },
      {
        "date": "2024-07-12",
        "close": 17.59,
        "direction_boundary": 11.5142,
        "core_momentum": 0.527679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119778
      },
      {
        "date": "2024-07-19",
        "close": 16.912001,
        "direction_boundary": 11.3355,
        "core_momentum": 0.49195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13638
      },
      {
        "date": "2024-07-26",
        "close": 16.139999,
        "direction_boundary": 12.0191,
        "core_momentum": 0.342863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144412
      },
      {
        "date": "2024-08-02",
        "close": 15.996,
        "direction_boundary": 11.7143,
        "core_momentum": 0.365511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144495
      },
      {
        "date": "2024-08-09",
        "close": 15.948,
        "direction_boundary": 12.854,
        "core_momentum": 0.240703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143421
      },
      {
        "date": "2024-08-16",
        "close": 16.378,
        "direction_boundary": 12.468,
        "core_momentum": 0.313603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147433
      },
      {
        "date": "2024-08-23",
        "close": 16.766001,
        "direction_boundary": 12.482,
        "core_momentum": 0.343214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150098
      },
      {
        "date": "2024-08-30",
        "close": 16.528,
        "direction_boundary": 12.96,
        "core_momentum": 0.275309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151914
      },
      {
        "date": "2024-09-06",
        "close": 15.998,
        "direction_boundary": 12.944,
        "core_momentum": 0.235939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159221
      },
      {
        "date": "2024-09-13",
        "close": 16.538,
        "direction_boundary": 13.042,
        "core_momentum": 0.268057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164629
      },
      {
        "date": "2024-09-20",
        "close": 16.959999,
        "direction_boundary": 12.756,
        "core_momentum": 0.32957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160529
      },
      {
        "date": "2024-09-27",
        "close": 17.190001,
        "direction_boundary": 12.68,
        "core_momentum": 0.355678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161202
      },
      {
        "date": "2024-10-04",
        "close": 17.124001,
        "direction_boundary": 12.82,
        "core_momentum": 0.335726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161164
      },
      {
        "date": "2024-10-11",
        "close": 17.087999,
        "direction_boundary": 12.958,
        "core_momentum": 0.318722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161091
      },
      {
        "date": "2024-10-18",
        "close": 17.164,
        "direction_boundary": 12.74,
        "core_momentum": 0.347253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152978
      },
      {
        "date": "2024-10-25",
        "close": 17.08,
        "direction_boundary": 12.118,
        "core_momentum": 0.409474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151245
      },
      {
        "date": "2024-11-01",
        "close": 17.27,
        "direction_boundary": 12.868,
        "core_momentum": 0.342089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151694
      },
      {
        "date": "2024-11-08",
        "close": 17.705999,
        "direction_boundary": 12.956,
        "core_momentum": 0.366625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154475
      },
      {
        "date": "2024-11-15",
        "close": 17.348,
        "direction_boundary": 13.382,
        "core_momentum": 0.296368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155127
      },
      {
        "date": "2024-11-22",
        "close": 17.148001,
        "direction_boundary": 13.608,
        "core_momentum": 0.260141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156113
      },
      {
        "date": "2024-11-29",
        "close": 17.674,
        "direction_boundary": 13.328,
        "core_momentum": 0.32608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160084
      },
      {
        "date": "2024-12-06",
        "close": 18.219999,
        "direction_boundary": 13.556,
        "core_momentum": 0.344054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157616
      },
      {
        "date": "2024-12-13",
        "close": 18.559999,
        "direction_boundary": 13.724,
        "core_momentum": 0.352375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158878
      },
      {
        "date": "2024-12-20",
        "close": 18.132,
        "direction_boundary": 14.124,
        "core_momentum": 0.283772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163095
      },
      {
        "date": "2024-12-27",
        "close": 18.146,
        "direction_boundary": 14.16,
        "core_momentum": 0.281497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161422
      },
      {
        "date": "2025-01-03",
        "close": 18.1,
        "direction_boundary": 13.928,
        "core_momentum": 0.29954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157402
      },
      {
        "date": "2025-01-10",
        "close": 18.024,
        "direction_boundary": 14.404,
        "core_momentum": 0.251319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157123
      },
      {
        "date": "2025-01-17",
        "close": 18.298,
        "direction_boundary": 14.486,
        "core_momentum": 0.263151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147041
      },
      {
        "date": "2025-01-24",
        "close": 18.964001,
        "direction_boundary": 15.116,
        "core_momentum": 0.254565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135236
      },
      {
        "date": "2025-01-31",
        "close": 19.476,
        "direction_boundary": 15.308,
        "core_momentum": 0.272276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13626
      },
      {
        "date": "2025-02-07",
        "close": 19.228001,
        "direction_boundary": 15.532,
        "core_momentum": 0.23796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138445
      },
      {
        "date": "2025-02-14",
        "close": 19.493999,
        "direction_boundary": 15.458,
        "core_momentum": 0.261095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135964
      },
      {
        "date": "2025-02-21",
        "close": 19.188,
        "direction_boundary": 15.596,
        "core_momentum": 0.230315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137198
      },
      {
        "date": "2025-02-28",
        "close": 18.35,
        "direction_boundary": 15.59,
        "core_momentum": 0.177037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151532
      },
      {
        "date": "2025-03-07",
        "close": 17.893999,
        "direction_boundary": 15.692,
        "core_momentum": 0.140326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148257
      },
      {
        "date": "2025-03-14",
        "close": 17.677999,
        "direction_boundary": 15.542,
        "core_momentum": 0.137434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143855
      },
      {
        "date": "2025-03-21",
        "close": 17.639999,
        "direction_boundary": 16.124001,
        "core_momentum": 0.094021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140202
      },
      {
        "date": "2025-03-28",
        "close": 17.252001,
        "direction_boundary": 16.091999,
        "core_momentum": 0.072086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142832
      },
      {
        "date": "2025-04-04",
        "close": 15.996,
        "direction_boundary": 16.236,
        "core_momentum": -0.014782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177321
      },
      {
        "date": "2025-04-11",
        "close": 16.496,
        "direction_boundary": 16.181999,
        "core_momentum": 0.019404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183276
      },
      {
        "date": "2025-04-18",
        "close": 16.629999,
        "direction_boundary": 15.658,
        "core_momentum": 0.062077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183577
      },
      {
        "date": "2025-04-25",
        "close": 17.455999,
        "direction_boundary": 15.992,
        "core_momentum": 0.091546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19594
      },
      {
        "date": "2025-05-02",
        "close": 18.142,
        "direction_boundary": 16.059999,
        "core_momentum": 0.129639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202408
      },
      {
        "date": "2025-05-09",
        "close": 18.049999,
        "direction_boundary": 16.226,
        "core_momentum": 0.112412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199839
      },
      {
        "date": "2025-05-16",
        "close": 18.931999,
        "direction_boundary": 16.606001,
        "core_momentum": 0.14007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207592
      },
      {
        "date": "2025-05-23",
        "close": 19.011999,
        "direction_boundary": 16.559999,
        "core_momentum": 0.148068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206469
      },
      {
        "date": "2025-05-30",
        "close": 19.136,
        "direction_boundary": 16.386,
        "core_momentum": 0.167826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203031
      },
      {
        "date": "2025-06-06",
        "close": 19.775999,
        "direction_boundary": 17.0,
        "core_momentum": 0.163294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203725
      },
      {
        "date": "2025-06-13",
        "close": 19.858,
        "direction_boundary": 16.948,
        "core_momentum": 0.171702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202533
      },
      {
        "date": "2025-06-20",
        "close": 19.662001,
        "direction_boundary": 16.927999,
        "core_momentum": 0.161508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199936
      },
      {
        "date": "2025-06-27",
        "close": 20.66,
        "direction_boundary": 17.25,
        "core_momentum": 0.197681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209966
      },
      {
        "date": "2025-07-04",
        "close": 20.559999,
        "direction_boundary": 17.722,
        "core_momentum": 0.16014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210157
      },
      {
        "date": "2025-07-11",
        "close": 20.365,
        "direction_boundary": 17.59,
        "core_momentum": 0.15776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210747
      },
      {
        "date": "2025-07-18",
        "close": 20.615,
        "direction_boundary": 16.912001,
        "core_momentum": 0.218957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2105
      },
      {
        "date": "2025-07-25",
        "close": 21.115,
        "direction_boundary": 16.139999,
        "core_momentum": 0.30824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207625
      },
      {
        "date": "2025-08-01",
        "close": 20.83,
        "direction_boundary": 15.996,
        "core_momentum": 0.302201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206394
      },
      {
        "date": "2025-08-08",
        "close": 21.59,
        "direction_boundary": 15.948,
        "core_momentum": 0.353775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210127
      },
      {
        "date": "2025-08-15",
        "close": 22.26,
        "direction_boundary": 16.378,
        "core_momentum": 0.35914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21289
      },
      {
        "date": "2025-08-22",
        "close": 21.955,
        "direction_boundary": 16.766001,
        "core_momentum": 0.309495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21251
      },
      {
        "date": "2025-08-29",
        "close": 22.059999,
        "direction_boundary": 16.528,
        "core_momentum": 0.334705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200014
      },
      {
        "date": "2025-09-05",
        "close": 22.99,
        "direction_boundary": 15.998,
        "core_momentum": 0.437055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199817
      },
      {
        "date": "2025-09-12",
        "close": 23.360001,
        "direction_boundary": 16.538,
        "core_momentum": 0.412505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197477
      },
      {
        "date": "2025-09-19",
        "close": 23.860001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.40684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197086
      },
      {
        "date": "2025-09-26",
        "close": 23.405001,
        "direction_boundary": 17.190001,
        "core_momentum": 0.361547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196101
      },
      {
        "date": "2025-10-03",
        "close": 23.299999,
        "direction_boundary": 17.124001,
        "core_momentum": 0.360663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152786
      },
      {
        "date": "2025-10-10",
        "close": 23.02,
        "direction_boundary": 17.087999,
        "core_momentum": 0.347144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155178
      },
      {
        "date": "2025-10-17",
        "close": 23.459999,
        "direction_boundary": 17.164,
        "core_momentum": 0.366814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155246
      },
      {
        "date": "2025-10-24",
        "close": 20.4484,
        "direction_boundary": 17.08,
        "core_momentum": 0.197213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253647
      },
      {
        "date": "2025-10-31",
        "close": 24.030001,
        "direction_boundary": 17.27,
        "core_momentum": 0.39143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330624
      },
      {
        "date": "2025-11-07",
        "close": 22.969999,
        "direction_boundary": 17.705999,
        "core_momentum": 0.2973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339027
      },
      {
        "date": "2025-11-14",
        "close": 23.01,
        "direction_boundary": 17.348,
        "core_momentum": 0.326378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334567
      },
      {
        "date": "2025-11-21",
        "close": 22.77,
        "direction_boundary": 17.148001,
        "core_momentum": 0.327852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335476
      },
      {
        "date": "2025-11-28",
        "close": 23.855,
        "direction_boundary": 17.674,
        "core_momentum": 0.349723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339939
      },
      {
        "date": "2025-12-05",
        "close": 24.014999,
        "direction_boundary": 18.219999,
        "core_momentum": 0.318057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338112
      },
      {
        "date": "2025-12-12",
        "close": 23.219999,
        "direction_boundary": 18.559999,
        "core_momentum": 0.251078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342887
      },
      {
        "date": "2025-12-19",
        "close": 23.344999,
        "direction_boundary": 18.132,
        "core_momentum": 0.287503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342121
      },
      {
        "date": "2025-12-26",
        "close": 23.5,
        "direction_boundary": 18.146,
        "core_momentum": 0.295051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336486
      },
      {
        "date": "2026-01-02",
        "close": 23.34,
        "direction_boundary": 18.1,
        "core_momentum": 0.289503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336613
      },
      {
        "date": "2026-01-09",
        "close": 23.655001,
        "direction_boundary": 18.024,
        "core_momentum": 0.312417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336152
      },
      {
        "date": "2026-01-16",
        "close": 23.254999,
        "direction_boundary": 18.298,
        "core_momentum": 0.270904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337476
      },
      {
        "date": "2026-01-23",
        "close": 23.465,
        "direction_boundary": 18.964001,
        "core_momentum": 0.237344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336398
      },
      {
        "date": "2026-01-30",
        "close": 23.844999,
        "direction_boundary": 19.476,
        "core_momentum": 0.224327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335799
      },
      {
        "date": "2026-02-06",
        "close": 22.715,
        "direction_boundary": 19.228001,
        "core_momentum": 0.18135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340755
      },
      {
        "date": "2026-02-13",
        "close": 22.360001,
        "direction_boundary": 19.493999,
        "core_momentum": 0.14702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339027
      },
      {
        "date": "2026-02-20",
        "close": 22.705,
        "direction_boundary": 19.188,
        "core_momentum": 0.183292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339031
      },
      {
        "date": "2026-02-27",
        "close": 22.889999,
        "direction_boundary": 18.35,
        "core_momentum": 0.247411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339131
      },
      {
        "date": "2026-03-06",
        "close": 22.700001,
        "direction_boundary": 17.893999,
        "core_momentum": 0.268582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334412
      },
      {
        "date": "2026-03-13",
        "close": 22.165001,
        "direction_boundary": 17.677999,
        "core_momentum": 0.253818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335051
      },
      {
        "date": "2026-03-20",
        "close": 21.68,
        "direction_boundary": 17.639999,
        "core_momentum": 0.229025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334436
      },
      {
        "date": "2026-03-27",
        "close": 20.625,
        "direction_boundary": 17.252001,
        "core_momentum": 0.195513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33994
      },
      {
        "date": "2026-04-03",
        "close": 21.605,
        "direction_boundary": 15.996,
        "core_momentum": 0.35065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347304
      },
      {
        "date": "2026-04-10",
        "close": 22.530001,
        "direction_boundary": 16.496,
        "core_momentum": 0.365786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352485
      },
      {
        "date": "2026-04-17",
        "close": 23.924999,
        "direction_boundary": 16.629999,
        "core_momentum": 0.438665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361598
      },
      {
        "date": "2026-04-24",
        "close": 23.815001,
        "direction_boundary": 17.455999,
        "core_momentum": 0.364287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302134
      },
      {
        "date": "2026-05-01",
        "close": 23.940001,
        "direction_boundary": 18.142,
        "core_momentum": 0.31959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202551
      },
      {
        "date": "2026-05-08",
        "close": 24.41,
        "direction_boundary": 18.049999,
        "core_momentum": 0.352355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193466
      },
      {
        "date": "2026-05-15",
        "close": 24.23,
        "direction_boundary": 18.931999,
        "core_momentum": 0.279844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193937
      },
      {
        "date": "2026-05-22",
        "close": 24.48,
        "direction_boundary": 19.011999,
        "core_momentum": 0.287608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193402
      },
      {
        "date": "2026-05-29",
        "close": 24.555,
        "direction_boundary": 19.136,
        "core_momentum": 0.283184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182834
      },
      {
        "date": "2026-06-05",
        "close": 23.715,
        "direction_boundary": 19.775999,
        "core_momentum": 0.199181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189247
      },
      {
        "date": "2026-06-12",
        "close": 23.370001,
        "direction_boundary": 19.858,
        "core_momentum": 0.176856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184353
      },
      {
        "date": "2026-06-19",
        "close": 23.360001,
        "direction_boundary": 19.662001,
        "core_momentum": 0.188079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184206
      },
      {
        "date": "2026-06-26",
        "close": 22.395,
        "direction_boundary": 20.66,
        "core_momentum": 0.083979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192939
      },
      {
        "date": "2026-07-03",
        "close": 23.184999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.127675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199276
      },
      {
        "date": "2026-07-10",
        "close": 23.51,
        "direction_boundary": 20.365,
        "core_momentum": 0.154432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199348
      },
      {
        "date": "2026-07-17",
        "close": 22.860001,
        "direction_boundary": 20.615,
        "core_momentum": 0.108901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201768
      },
      {
        "date": "2026-07-24",
        "close": 22.045,
        "direction_boundary": 21.115,
        "core_momentum": 0.044045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207141
      },
      {
        "date": "2026-07-31",
        "close": 22.209999,
        "direction_boundary": 20.83,
        "core_momentum": 0.066251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205947
      },
      {
        "date": "2026-08-07",
        "close": 23.09,
        "direction_boundary": 21.59,
        "core_momentum": 0.069477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.468,
        "volume": 1706
      },
      {
        "date": "2023-08-25",
        "close": 12.482,
        "volume": 2571
      },
      {
        "date": "2023-09-01",
        "close": 12.96,
        "volume": 5939
      },
      {
        "date": "2023-09-08",
        "close": 12.944,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.042,
        "volume": 218
      },
      {
        "date": "2023-09-22",
        "close": 12.756,
        "volume": 3998
      },
      {
        "date": "2023-09-29",
        "close": 12.68,
        "volume": 420
      },
      {
        "date": "2023-10-06",
        "close": 12.82,
        "volume": 420
      },
      {
        "date": "2023-10-13",
        "close": 12.958,
        "volume": 3793
      },
      {
        "date": "2023-10-20",
        "close": 12.74,
        "volume": 3209
      },
      {
        "date": "2023-10-27",
        "close": 12.118,
        "volume": 10631
      },
      {
        "date": "2023-11-03",
        "close": 12.868,
        "volume": 1713
      },
      {
        "date": "2023-11-10",
        "close": 12.956,
        "volume": 3243
      },
      {
        "date": "2023-11-17",
        "close": 13.382,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 13.608,
        "volume": 1574
      },
      {
        "date": "2023-12-01",
        "close": 13.328,
        "volume": 1046
      },
      {
        "date": "2023-12-08",
        "close": 13.556,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.724,
        "volume": 10
      },
      {
        "date": "2023-12-22",
        "close": 14.124,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.16,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.928,
        "volume": 379
      },
      {
        "date": "2024-01-12",
        "close": 14.404,
        "volume": 2565
      },
      {
        "date": "2024-01-19",
        "close": 14.486,
        "volume": 763
      },
      {
        "date": "2024-01-26",
        "close": 15.116,
        "volume": 1120
      },
      {
        "date": "2024-02-02",
        "close": 15.308,
        "volume": 1354
      },
      {
        "date": "2024-02-09",
        "close": 15.532,
        "volume": 28210
      },
      {
        "date": "2024-02-16",
        "close": 15.458,
        "volume": 11749
      },
      {
        "date": "2024-02-23",
        "close": 15.596,
        "volume": 3380
      },
      {
        "date": "2024-03-01",
        "close": 15.59,
        "volume": 5598
      },
      {
        "date": "2024-03-08",
        "close": 15.692,
        "volume": 567
      },
      {
        "date": "2024-03-15",
        "close": 15.542,
        "volume": 4876
      },
      {
        "date": "2024-03-22",
        "close": 16.124001,
        "volume": 1565
      },
      {
        "date": "2024-03-29",
        "close": 16.091999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.236,
        "volume": 1258
      },
      {
        "date": "2024-04-12",
        "close": 16.181999,
        "volume": 1320
      },
      {
        "date": "2024-04-19",
        "close": 15.658,
        "volume": 3539
      },
      {
        "date": "2024-04-26",
        "close": 15.992,
        "volume": 3606
      },
      {
        "date": "2024-05-03",
        "close": 16.059999,
        "volume": 5942
      },
      {
        "date": "2024-05-10",
        "close": 16.226,
        "volume": 2274
      },
      {
        "date": "2024-05-17",
        "close": 16.606001,
        "volume": 3133
      },
      {
        "date": "2024-05-24",
        "close": 16.559999,
        "volume": 3817
      },
      {
        "date": "2024-05-31",
        "close": 16.386,
        "volume": 1446
      },
      {
        "date": "2024-06-07",
        "close": 17.0,
        "volume": 20736
      },
      {
        "date": "2024-06-14",
        "close": 16.948,
        "volume": 7328
      },
      {
        "date": "2024-06-21",
        "close": 16.927999,
        "volume": 19554
      },
      {
        "date": "2024-06-28",
        "close": 17.25,
        "volume": 4122
      },
      {
        "date": "2024-07-05",
        "close": 17.722,
        "volume": 9576
      },
      {
        "date": "2024-07-12",
        "close": 17.59,
        "volume": 4656
      },
      {
        "date": "2024-07-19",
        "close": 16.912001,
        "volume": 22110
      },
      {
        "date": "2024-07-26",
        "close": 16.139999,
        "volume": 5787
      },
      {
        "date": "2024-08-02",
        "close": 15.996,
        "volume": 82103
      },
      {
        "date": "2024-08-09",
        "close": 15.948,
        "volume": 93658
      },
      {
        "date": "2024-08-16",
        "close": 16.378,
        "volume": 13986
      },
      {
        "date": "2024-08-23",
        "close": 16.766001,
        "volume": 9687
      },
      {
        "date": "2024-08-30",
        "close": 16.528,
        "volume": 1916
      },
      {
        "date": "2024-09-06",
        "close": 15.998,
        "volume": 1411
      },
      {
        "date": "2024-09-13",
        "close": 16.538,
        "volume": 946
      },
      {
        "date": "2024-09-20",
        "close": 16.959999,
        "volume": 8826
      },
      {
        "date": "2024-09-27",
        "close": 17.190001,
        "volume": 41530
      },
      {
        "date": "2024-10-04",
        "close": 17.124001,
        "volume": 230
      },
      {
        "date": "2024-10-11",
        "close": 17.087999,
        "volume": 4548
      },
      {
        "date": "2024-10-18",
        "close": 17.164,
        "volume": 15603
      },
      {
        "date": "2024-10-25",
        "close": 17.08,
        "volume": 3851
      },
      {
        "date": "2024-11-01",
        "close": 17.27,
        "volume": 15229
      },
      {
        "date": "2024-11-08",
        "close": 17.705999,
        "volume": 148408
      },
      {
        "date": "2024-11-15",
        "close": 17.348,
        "volume": 73026
      },
      {
        "date": "2024-11-22",
        "close": 17.148001,
        "volume": 2025
      },
      {
        "date": "2024-11-29",
        "close": 17.674,
        "volume": 35194
      },
      {
        "date": "2024-12-06",
        "close": 18.219999,
        "volume": 6556
      },
      {
        "date": "2024-12-13",
        "close": 18.559999,
        "volume": 4660
      },
      {
        "date": "2024-12-20",
        "close": 18.132,
        "volume": 4471
      },
      {
        "date": "2024-12-27",
        "close": 18.146,
        "volume": 576
      },
      {
        "date": "2025-01-03",
        "close": 18.1,
        "volume": 2994
      },
      {
        "date": "2025-01-10",
        "close": 18.024,
        "volume": 30120
      },
      {
        "date": "2025-01-17",
        "close": 18.298,
        "volume": 17289
      },
      {
        "date": "2025-01-24",
        "close": 18.964001,
        "volume": 47578
      },
      {
        "date": "2025-01-31",
        "close": 19.476,
        "volume": 29046
      },
      {
        "date": "2025-02-07",
        "close": 19.228001,
        "volume": 23159
      },
      {
        "date": "2025-02-14",
        "close": 19.493999,
        "volume": 526
      },
      {
        "date": "2025-02-21",
        "close": 19.188,
        "volume": 1477
      },
      {
        "date": "2025-02-28",
        "close": 18.35,
        "volume": 80616
      },
      {
        "date": "2025-03-07",
        "close": 17.893999,
        "volume": 21681
      },
      {
        "date": "2025-03-14",
        "close": 17.677999,
        "volume": 39101
      },
      {
        "date": "2025-03-21",
        "close": 17.639999,
        "volume": 9043
      },
      {
        "date": "2025-03-28",
        "close": 17.252001,
        "volume": 7208
      },
      {
        "date": "2025-04-04",
        "close": 15.996,
        "volume": 14212
      },
      {
        "date": "2025-04-11",
        "close": 16.496,
        "volume": 16442
      },
      {
        "date": "2025-04-18",
        "close": 16.629999,
        "volume": 3490
      },
      {
        "date": "2025-04-25",
        "close": 17.455999,
        "volume": 8823
      },
      {
        "date": "2025-05-02",
        "close": 18.142,
        "volume": 3611
      },
      {
        "date": "2025-05-09",
        "close": 18.049999,
        "volume": 31536
      },
      {
        "date": "2025-05-16",
        "close": 18.931999,
        "volume": 41678
      },
      {
        "date": "2025-05-23",
        "close": 19.011999,
        "volume": 998
      },
      {
        "date": "2025-05-30",
        "close": 19.136,
        "volume": 379
      },
      {
        "date": "2025-06-06",
        "close": 19.775999,
        "volume": 1635
      },
      {
        "date": "2025-06-13",
        "close": 19.858,
        "volume": 1077
      },
      {
        "date": "2025-06-20",
        "close": 19.662001,
        "volume": 1130
      },
      {
        "date": "2025-06-27",
        "close": 20.66,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 20.559999,
        "volume": 435
      },
      {
        "date": "2025-07-11",
        "close": 20.365,
        "volume": 2648
      },
      {
        "date": "2025-07-18",
        "close": 20.615,
        "volume": 1637
      },
      {
        "date": "2025-07-25",
        "close": 21.115,
        "volume": 659
      },
      {
        "date": "2025-08-01",
        "close": 20.83,
        "volume": 13652
      },
      {
        "date": "2025-08-08",
        "close": 21.59,
        "volume": 5799
      },
      {
        "date": "2025-08-15",
        "close": 22.26,
        "volume": 3478
      },
      {
        "date": "2025-08-22",
        "close": 21.955,
        "volume": 24014
      },
      {
        "date": "2025-08-29",
        "close": 22.059999,
        "volume": 1858
      },
      {
        "date": "2025-09-05",
        "close": 22.99,
        "volume": 4796
      },
      {
        "date": "2025-09-12",
        "close": 23.360001,
        "volume": 9522
      },
      {
        "date": "2025-09-19",
        "close": 23.860001,
        "volume": 56875
      },
      {
        "date": "2025-09-26",
        "close": 23.405001,
        "volume": 160
      },
      {
        "date": "2025-10-03",
        "close": 23.299999,
        "volume": 20836
      },
      {
        "date": "2025-10-10",
        "close": 23.02,
        "volume": 9070
      },
      {
        "date": "2025-10-17",
        "close": 23.459999,
        "volume": 10235
      },
      {
        "date": "2025-10-24",
        "close": 20.4484,
        "volume": 460
      },
      {
        "date": "2025-10-31",
        "close": 24.030001,
        "volume": 4149
      },
      {
        "date": "2025-11-07",
        "close": 22.969999,
        "volume": 26809
      },
      {
        "date": "2025-11-14",
        "close": 23.01,
        "volume": 44431
      },
      {
        "date": "2025-11-21",
        "close": 22.77,
        "volume": 3937
      },
      {
        "date": "2025-11-28",
        "close": 23.855,
        "volume": 38779
      },
      {
        "date": "2025-12-05",
        "close": 24.014999,
        "volume": 13264
      },
      {
        "date": "2025-12-12",
        "close": 23.219999,
        "volume": 23068
      },
      {
        "date": "2025-12-19",
        "close": 23.344999,
        "volume": 1673
      },
      {
        "date": "2025-12-26",
        "close": 23.5,
        "volume": 261
      },
      {
        "date": "2026-01-02",
        "close": 23.34,
        "volume": 228
      },
      {
        "date": "2026-01-09",
        "close": 23.655001,
        "volume": 20269
      },
      {
        "date": "2026-01-16",
        "close": 23.254999,
        "volume": 13661
      },
      {
        "date": "2026-01-23",
        "close": 23.465,
        "volume": 67373
      },
      {
        "date": "2026-01-30",
        "close": 23.844999,
        "volume": 8094
      },
      {
        "date": "2026-02-06",
        "close": 22.715,
        "volume": 20671
      },
      {
        "date": "2026-02-13",
        "close": 22.360001,
        "volume": 226853
      },
      {
        "date": "2026-02-20",
        "close": 22.705,
        "volume": 19769
      },
      {
        "date": "2026-02-27",
        "close": 22.889999,
        "volume": 28677
      },
      {
        "date": "2026-03-06",
        "close": 22.700001,
        "volume": 36967
      },
      {
        "date": "2026-03-13",
        "close": 22.165001,
        "volume": 8205
      },
      {
        "date": "2026-03-20",
        "close": 21.68,
        "volume": 1277
      },
      {
        "date": "2026-03-27",
        "close": 20.625,
        "volume": 142439
      },
      {
        "date": "2026-04-03",
        "close": 21.605,
        "volume": 18036
      },
      {
        "date": "2026-04-10",
        "close": 22.530001,
        "volume": 14483
      },
      {
        "date": "2026-04-17",
        "close": 23.924999,
        "volume": 28126
      },
      {
        "date": "2026-04-24",
        "close": 23.815001,
        "volume": 9242
      },
      {
        "date": "2026-05-01",
        "close": 23.940001,
        "volume": 127556
      },
      {
        "date": "2026-05-08",
        "close": 24.41,
        "volume": 327246
      },
      {
        "date": "2026-05-15",
        "close": 24.23,
        "volume": 30993
      },
      {
        "date": "2026-05-22",
        "close": 24.48,
        "volume": 41294
      },
      {
        "date": "2026-05-29",
        "close": 24.555,
        "volume": 20781
      },
      {
        "date": "2026-06-05",
        "close": 23.715,
        "volume": 65707
      },
      {
        "date": "2026-06-12",
        "close": 23.370001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 23.360001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.395,
        "volume": 4345
      },
      {
        "date": "2026-07-03",
        "close": 23.184999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.51,
        "volume": 96532
      },
      {
        "date": "2026-07-17",
        "close": 22.860001,
        "volume": 20751
      },
      {
        "date": "2026-07-24",
        "close": 22.045,
        "volume": 735
      },
      {
        "date": "2026-07-31",
        "close": 22.209999,
        "volume": 22054
      },
      {
        "date": "2026-08-07",
        "close": 23.09,
        "volume": 24296
      }
    ],
    "sharemaestro_context": {
      "trend": 23.0545,
      "fair_value": 18.742503,
      "market_activity": -6.553239,
      "market_dynamics": -0.955688,
      "relative_strength": -7.48183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.018734,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.079645,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.019127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.217554,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.132154,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.302201,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.352462
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.399733
      }
    ]
  }
}