{
  "ticker": {
    "uuid": "f3327bab-0280-42a5-9a8c-0c492d977b38",
    "symbol": "329670",
    "name": "Samsung Kodex TRF7030 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22495.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19359.402344,
    "boundary_margin": 0.161968,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088688,
    "volatility_stability": 1.3817,
    "risk_context": 1.1276,
    "current_regime": {
      "move": 0.683868,
      "interruption": -0.076803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13939.953125,
        "direction_boundary": 13329.587891,
        "core_momentum": 0.04579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070906
      },
      {
        "date": "2023-08-25",
        "close": 13880.883789,
        "direction_boundary": 13137.618164,
        "core_momentum": 0.056575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070447
      },
      {
        "date": "2023-09-01",
        "close": 14067.931641,
        "direction_boundary": 12847.201172,
        "core_momentum": 0.095019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06885
      },
      {
        "date": "2023-09-08",
        "close": 14043.322266,
        "direction_boundary": 13063.782227,
        "core_momentum": 0.074981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069204
      },
      {
        "date": "2023-09-15",
        "close": 14200.834961,
        "direction_boundary": 12916.114258,
        "core_momentum": 0.099467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068276
      },
      {
        "date": "2023-09-22",
        "close": 13900.574219,
        "direction_boundary": 12758.599609,
        "core_momentum": 0.089506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076352
      },
      {
        "date": "2023-09-29",
        "close": 13885.807617,
        "direction_boundary": 12443.573242,
        "core_momentum": 0.115902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074238
      },
      {
        "date": "2023-10-06",
        "close": 13634.769531,
        "direction_boundary": 12606.008789,
        "core_momentum": 0.081609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07697
      },
      {
        "date": "2023-10-13",
        "close": 13920.260742,
        "direction_boundary": 12606.008789,
        "core_momentum": 0.104256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081711
      },
      {
        "date": "2023-10-20",
        "close": 13762.748047,
        "direction_boundary": 12556.786133,
        "core_momentum": 0.096041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081409
      },
      {
        "date": "2023-10-27",
        "close": 13511.712891,
        "direction_boundary": 12876.736328,
        "core_momentum": 0.049312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084894
      },
      {
        "date": "2023-11-03",
        "close": 13683.992188,
        "direction_boundary": 12768.444336,
        "core_momentum": 0.071704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084187
      },
      {
        "date": "2023-11-10",
        "close": 13797.205078,
        "direction_boundary": 12758.599609,
        "core_momentum": 0.081404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084025
      },
      {
        "date": "2023-11-17",
        "close": 14023.631836,
        "direction_boundary": 12847.201172,
        "core_momentum": 0.091571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086608
      },
      {
        "date": "2023-11-24",
        "close": 14215.602539,
        "direction_boundary": 13049.015625,
        "core_momentum": 0.0894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085226
      },
      {
        "date": "2023-12-01",
        "close": 14200.834961,
        "direction_boundary": 12866.890625,
        "core_momentum": 0.103673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085222
      },
      {
        "date": "2023-12-08",
        "close": 14373.115234,
        "direction_boundary": 12733.987305,
        "core_momentum": 0.128721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086266
      },
      {
        "date": "2023-12-15",
        "close": 14589.696289,
        "direction_boundary": 12665.076172,
        "core_momentum": 0.151963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087978
      },
      {
        "date": "2023-12-22",
        "close": 14781.665039,
        "direction_boundary": 12364.81543,
        "core_momentum": 0.195462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08907
      },
      {
        "date": "2023-12-29",
        "close": 14742.288086,
        "direction_boundary": 12197.458984,
        "core_momentum": 0.208636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086854
      },
      {
        "date": "2024-01-05",
        "close": 14757.053711,
        "direction_boundary": 12315.591797,
        "core_momentum": 0.198242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082505
      },
      {
        "date": "2024-01-12",
        "close": 14855.5,
        "direction_boundary": 12566.632813,
        "core_momentum": 0.182138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082114
      },
      {
        "date": "2024-01-19",
        "close": 15042.546875,
        "direction_boundary": 12482.952148,
        "core_momentum": 0.205047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082992
      },
      {
        "date": "2024-01-26",
        "close": 15234.515625,
        "direction_boundary": 12660.154297,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083815
      },
      {
        "date": "2024-02-02",
        "close": 15268.975586,
        "direction_boundary": 12847.201172,
        "core_momentum": 0.188506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08307
      },
      {
        "date": "2024-02-09",
        "close": 15367.417969,
        "direction_boundary": 12970.259766,
        "core_momentum": 0.18482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083064
      },
      {
        "date": "2024-02-16",
        "close": 15456.020508,
        "direction_boundary": 13152.384766,
        "core_momentum": 0.17515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080891
      },
      {
        "date": "2024-02-23",
        "close": 15618.456055,
        "direction_boundary": 13068.705078,
        "core_momentum": 0.195104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080472
      },
      {
        "date": "2024-03-01",
        "close": 15608.612305,
        "direction_boundary": 12911.192383,
        "core_momentum": 0.208921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079733
      },
      {
        "date": "2024-03-08",
        "close": 15790.737305,
        "direction_boundary": 12955.492188,
        "core_momentum": 0.218845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079958
      },
      {
        "date": "2024-03-15",
        "close": 15815.347656,
        "direction_boundary": 12857.046875,
        "core_momentum": 0.230092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079469
      },
      {
        "date": "2024-03-22",
        "close": 16066.385742,
        "direction_boundary": 12960.415039,
        "core_momentum": 0.239651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071952
      },
      {
        "date": "2024-03-29",
        "close": 16287.888672,
        "direction_boundary": 13162.230469,
        "core_momentum": 0.237472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072141
      },
      {
        "date": "2024-04-05",
        "close": 16135.296875,
        "direction_boundary": 13359.12207,
        "core_momentum": 0.207811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06703
      },
      {
        "date": "2024-04-12",
        "close": 16209.130859,
        "direction_boundary": 13413.265625,
        "core_momentum": 0.20844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06383
      },
      {
        "date": "2024-04-19",
        "close": 15899.02832,
        "direction_boundary": 13605.236328,
        "core_momentum": 0.168596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068867
      },
      {
        "date": "2024-04-26",
        "close": 16056.541992,
        "direction_boundary": 13698.759766,
        "core_momentum": 0.172116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059752
      },
      {
        "date": "2024-05-03",
        "close": 15958.095703,
        "direction_boundary": 13496.945313,
        "core_momentum": 0.182349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061622
      },
      {
        "date": "2024-05-10",
        "close": 16332.19043,
        "direction_boundary": 13620.00293,
        "core_momentum": 0.199133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066068
      },
      {
        "date": "2024-05-17",
        "close": 16425.714844,
        "direction_boundary": 13693.836914,
        "core_momentum": 0.199497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064544
      },
      {
        "date": "2024-05-24",
        "close": 16474.935547,
        "direction_boundary": 13492.023438,
        "core_momentum": 0.221087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063745
      },
      {
        "date": "2024-05-31",
        "close": 16465.089844,
        "direction_boundary": 13477.254883,
        "core_momentum": 0.221695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063655
      },
      {
        "date": "2024-06-07",
        "close": 16696.441406,
        "direction_boundary": 13546.167969,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064087
      },
      {
        "date": "2024-06-14",
        "close": 16785.042969,
        "direction_boundary": 13615.080078,
        "core_momentum": 0.232827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0627
      },
      {
        "date": "2024-06-21",
        "close": 16942.552734,
        "direction_boundary": 13693.836914,
        "core_momentum": 0.237239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061996
      },
      {
        "date": "2024-06-28",
        "close": 16858.876953,
        "direction_boundary": 13935.02832,
        "core_momentum": 0.20982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062656
      },
      {
        "date": "2024-07-05",
        "close": 17041.0,
        "direction_boundary": 13703.682617,
        "core_momentum": 0.243534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062819
      },
      {
        "date": "2024-07-12",
        "close": 17208.355469,
        "direction_boundary": 13836.583984,
        "core_momentum": 0.243685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063079
      },
      {
        "date": "2024-07-19",
        "close": 17178.824219,
        "direction_boundary": 13939.953125,
        "core_momentum": 0.232344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063072
      },
      {
        "date": "2024-07-26",
        "close": 16952.400391,
        "direction_boundary": 13920.260742,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066984
      },
      {
        "date": "2024-08-02",
        "close": 16765.351563,
        "direction_boundary": 14077.777344,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070204
      },
      {
        "date": "2024-08-09",
        "close": 16578.306641,
        "direction_boundary": 14077.777344,
        "core_momentum": 0.177622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072991
      },
      {
        "date": "2024-08-16",
        "close": 17095.144531,
        "direction_boundary": 13939.953125,
        "core_momentum": 0.226342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082507
      },
      {
        "date": "2024-08-23",
        "close": 16844.109375,
        "direction_boundary": 13880.883789,
        "core_momentum": 0.213475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085843
      },
      {
        "date": "2024-08-30",
        "close": 16937.634766,
        "direction_boundary": 14067.931641,
        "core_momentum": 0.203989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085761
      },
      {
        "date": "2024-09-06",
        "close": 16563.537109,
        "direction_boundary": 14043.322266,
        "core_momentum": 0.17946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091768
      },
      {
        "date": "2024-09-13",
        "close": 16829.34375,
        "direction_boundary": 14200.834961,
        "core_momentum": 0.185095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093819
      },
      {
        "date": "2024-09-20",
        "close": 17060.685547,
        "direction_boundary": 13900.574219,
        "core_momentum": 0.227337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093266
      },
      {
        "date": "2024-09-27",
        "close": 17065.615234,
        "direction_boundary": 13885.807617,
        "core_momentum": 0.228997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091835
      },
      {
        "date": "2024-10-04",
        "close": 17055.769531,
        "direction_boundary": 13634.769531,
        "core_momentum": 0.250903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090486
      },
      {
        "date": "2024-10-11",
        "close": 17370.794922,
        "direction_boundary": 13920.260742,
        "core_momentum": 0.247879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093189
      },
      {
        "date": "2024-10-18",
        "close": 17607.066406,
        "direction_boundary": 13762.748047,
        "core_momentum": 0.279328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088716
      },
      {
        "date": "2024-10-25",
        "close": 17730.123047,
        "direction_boundary": 13511.712891,
        "core_momentum": 0.312204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088419
      },
      {
        "date": "2024-11-01",
        "close": 17326.494141,
        "direction_boundary": 13683.992188,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095071
      },
      {
        "date": "2024-11-08",
        "close": 17843.337891,
        "direction_boundary": 13797.205078,
        "core_momentum": 0.293257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098035
      },
      {
        "date": "2024-11-15",
        "close": 17912.248047,
        "direction_boundary": 14023.631836,
        "core_momentum": 0.27729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097981
      },
      {
        "date": "2024-11-22",
        "close": 17956.546875,
        "direction_boundary": 14215.602539,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097988
      },
      {
        "date": "2024-11-29",
        "close": 18094.371094,
        "direction_boundary": 14200.834961,
        "core_momentum": 0.274177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097997
      },
      {
        "date": "2024-12-06",
        "close": 18473.388672,
        "direction_boundary": 14373.115234,
        "core_momentum": 0.285274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099858
      },
      {
        "date": "2024-12-13",
        "close": 18621.058594,
        "direction_boundary": 14589.696289,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100001
      },
      {
        "date": "2024-12-20",
        "close": 18178.052734,
        "direction_boundary": 14781.665039,
        "core_momentum": 0.22977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106925
      },
      {
        "date": "2024-12-27",
        "close": 18689.970703,
        "direction_boundary": 14742.288086,
        "core_momentum": 0.26778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111758
      },
      {
        "date": "2025-01-03",
        "close": 18374.943359,
        "direction_boundary": 14757.053711,
        "core_momentum": 0.245163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114969
      },
      {
        "date": "2025-01-10",
        "close": 18443.853516,
        "direction_boundary": 14855.5,
        "core_momentum": 0.241551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114551
      },
      {
        "date": "2025-01-17",
        "close": 18552.146484,
        "direction_boundary": 15042.546875,
        "core_momentum": 0.233312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114453
      },
      {
        "date": "2025-01-24",
        "close": 18660.433594,
        "direction_boundary": 15234.515625,
        "core_momentum": 0.224879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112077
      },
      {
        "date": "2025-01-31",
        "close": 18813.025391,
        "direction_boundary": 15268.975586,
        "core_momentum": 0.232108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110159
      },
      {
        "date": "2025-02-07",
        "close": 18832.71875,
        "direction_boundary": 15367.417969,
        "core_momentum": 0.225497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107965
      },
      {
        "date": "2025-02-14",
        "close": 18906.552734,
        "direction_boundary": 15456.020508,
        "core_momentum": 0.223248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101353
      },
      {
        "date": "2025-02-21",
        "close": 18847.488281,
        "direction_boundary": 15618.456055,
        "core_momentum": 0.206745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098301
      },
      {
        "date": "2025-02-28",
        "close": 18689.970703,
        "direction_boundary": 15608.612305,
        "core_momentum": 0.197414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099842
      },
      {
        "date": "2025-03-07",
        "close": 18429.091797,
        "direction_boundary": 15790.737305,
        "core_momentum": 0.167082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096101
      },
      {
        "date": "2025-03-14",
        "close": 18094.371094,
        "direction_boundary": 15815.347656,
        "core_momentum": 0.144102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099361
      },
      {
        "date": "2025-03-21",
        "close": 18478.310547,
        "direction_boundary": 16066.385742,
        "core_momentum": 0.150122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101467
      },
      {
        "date": "2025-03-28",
        "close": 18488.158203,
        "direction_boundary": 16287.888672,
        "core_momentum": 0.135086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101454
      },
      {
        "date": "2025-04-04",
        "close": 17671.054688,
        "direction_boundary": 16135.296875,
        "core_momentum": 0.09518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121553
      },
      {
        "date": "2025-04-11",
        "close": 17794.109375,
        "direction_boundary": 16209.130859,
        "core_momentum": 0.097783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119389
      },
      {
        "date": "2025-04-18",
        "close": 17454.474609,
        "direction_boundary": 15899.02832,
        "core_momentum": 0.097833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12112
      },
      {
        "date": "2025-04-25",
        "close": 18089.449219,
        "direction_boundary": 16056.541992,
        "core_momentum": 0.126609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130773
      },
      {
        "date": "2025-05-02",
        "close": 18050.070313,
        "direction_boundary": 15958.095703,
        "core_momentum": 0.131092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126304
      },
      {
        "date": "2025-05-09",
        "close": 18069.763672,
        "direction_boundary": 16332.19043,
        "core_momentum": 0.106389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119765
      },
      {
        "date": "2025-05-16",
        "close": 18384.791016,
        "direction_boundary": 16425.714844,
        "core_momentum": 0.119269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121949
      },
      {
        "date": "2025-05-23",
        "close": 18158.367188,
        "direction_boundary": 16474.935547,
        "core_momentum": 0.102181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123325
      },
      {
        "date": "2025-05-30",
        "close": 18419.246094,
        "direction_boundary": 16465.089844,
        "core_momentum": 0.118685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124436
      },
      {
        "date": "2025-06-06",
        "close": 18330.642578,
        "direction_boundary": 16696.441406,
        "core_momentum": 0.097877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121207
      },
      {
        "date": "2025-06-13",
        "close": 18379.871094,
        "direction_boundary": 16785.042969,
        "core_momentum": 0.095015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120707
      },
      {
        "date": "2025-06-20",
        "close": 18315.875,
        "direction_boundary": 16942.552734,
        "core_momentum": 0.081058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115947
      },
      {
        "date": "2025-06-27",
        "close": 18625.984375,
        "direction_boundary": 16858.876953,
        "core_momentum": 0.104818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111662
      },
      {
        "date": "2025-07-04",
        "close": 18886.863281,
        "direction_boundary": 17041.0,
        "core_momentum": 0.108319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110545
      },
      {
        "date": "2025-07-11",
        "close": 19029.611328,
        "direction_boundary": 17208.355469,
        "core_momentum": 0.105836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110853
      },
      {
        "date": "2025-07-18",
        "close": 19236.347656,
        "direction_boundary": 17178.824219,
        "core_momentum": 0.119771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11148
      },
      {
        "date": "2025-07-25",
        "close": 19324.945313,
        "direction_boundary": 16952.400391,
        "core_momentum": 0.139953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111395
      },
      {
        "date": "2025-08-01",
        "close": 19315.103516,
        "direction_boundary": 16765.351563,
        "core_momentum": 0.152085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110985
      },
      {
        "date": "2025-08-08",
        "close": 19359.402344,
        "direction_boundary": 16578.306641,
        "core_momentum": 0.167755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110999
      },
      {
        "date": "2025-08-15",
        "close": 19464.851563,
        "direction_boundary": 17095.144531,
        "core_momentum": 0.138619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111097
      },
      {
        "date": "2025-08-22",
        "close": 19474.708984,
        "direction_boundary": 16844.109375,
        "core_momentum": 0.156173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110933
      },
      {
        "date": "2025-08-29",
        "close": 19647.271484,
        "direction_boundary": 16937.634766,
        "core_momentum": 0.159977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110505
      },
      {
        "date": "2025-09-05",
        "close": 19632.478516,
        "direction_boundary": 16563.537109,
        "core_momentum": 0.185283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108174
      },
      {
        "date": "2025-09-12",
        "close": 19828.810547,
        "direction_boundary": 16829.34375,
        "core_momentum": 0.178228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104359
      },
      {
        "date": "2025-09-19",
        "close": 20031.298828,
        "direction_boundary": 17060.685547,
        "core_momentum": 0.17412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10178
      },
      {
        "date": "2025-09-26",
        "close": 20070.808594,
        "direction_boundary": 17065.615234,
        "core_momentum": 0.176096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101727
      },
      {
        "date": "2025-10-03",
        "close": 20263.417969,
        "direction_boundary": 17055.769531,
        "core_momentum": 0.188068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074309
      },
      {
        "date": "2025-10-10",
        "close": 20574.554688,
        "direction_boundary": 17370.794922,
        "core_momentum": 0.184434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075563
      },
      {
        "date": "2025-10-17",
        "close": 20431.423828,
        "direction_boundary": 17607.066406,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069126
      },
      {
        "date": "2025-10-24",
        "close": 20733.195313,
        "direction_boundary": 17730.123047,
        "core_momentum": 0.169377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055955
      },
      {
        "date": "2025-10-31",
        "close": 20748.035156,
        "direction_boundary": 17326.494141,
        "core_momentum": 0.197475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055327
      },
      {
        "date": "2025-11-07",
        "close": 20807.402344,
        "direction_boundary": 17843.337891,
        "core_momentum": 0.166116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055109
      },
      {
        "date": "2025-11-14",
        "close": 20836.486328,
        "direction_boundary": 17912.248047,
        "core_momentum": 0.163254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052619
      },
      {
        "date": "2025-11-21",
        "close": 20638.277344,
        "direction_boundary": 17956.546875,
        "core_momentum": 0.149346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050884
      },
      {
        "date": "2025-11-28",
        "close": 21178.392578,
        "direction_boundary": 18094.371094,
        "core_momentum": 0.170441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057261
      },
      {
        "date": "2025-12-05",
        "close": 21292.363281,
        "direction_boundary": 18473.388672,
        "core_momentum": 0.152597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055346
      },
      {
        "date": "2025-12-12",
        "close": 21376.603516,
        "direction_boundary": 18621.058594,
        "core_momentum": 0.14798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055233
      },
      {
        "date": "2025-12-19",
        "close": 21252.525391,
        "direction_boundary": 18178.052734,
        "core_momentum": 0.169131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056106
      },
      {
        "date": "2025-12-26",
        "close": 21212.818359,
        "direction_boundary": 18689.970703,
        "core_momentum": 0.134984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054692
      },
      {
        "date": "2026-01-02",
        "close": 21088.738281,
        "direction_boundary": 18374.943359,
        "core_momentum": 0.14769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055124
      },
      {
        "date": "2026-01-09",
        "close": 21406.386719,
        "direction_boundary": 18443.853516,
        "core_momentum": 0.160624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05694
      },
      {
        "date": "2026-01-16",
        "close": 21646.542969,
        "direction_boundary": 18552.146484,
        "core_momentum": 0.166795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05702
      },
      {
        "date": "2026-01-23",
        "close": 21502.400391,
        "direction_boundary": 18660.433594,
        "core_momentum": 0.152299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059104
      },
      {
        "date": "2026-01-30",
        "close": 21253.873047,
        "direction_boundary": 18813.025391,
        "core_momentum": 0.129742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062739
      },
      {
        "date": "2026-02-06",
        "close": 21353.283203,
        "direction_boundary": 18832.71875,
        "core_momentum": 0.13384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06272
      },
      {
        "date": "2026-02-13",
        "close": 21369.726563,
        "direction_boundary": 18906.552734,
        "core_momentum": 0.130281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062806
      },
      {
        "date": "2026-02-20",
        "close": 21444.394531,
        "direction_boundary": 18847.488281,
        "core_momentum": 0.137785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06265
      },
      {
        "date": "2026-02-27",
        "close": 21474.261719,
        "direction_boundary": 18689.970703,
        "core_momentum": 0.148972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062282
      },
      {
        "date": "2026-03-06",
        "close": 21543.949219,
        "direction_boundary": 18429.091797,
        "core_momentum": 0.169018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061993
      },
      {
        "date": "2026-03-13",
        "close": 21370.574219,
        "direction_boundary": 18094.371094,
        "core_momentum": 0.181062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063311
      },
      {
        "date": "2026-03-20",
        "close": 21235.978516,
        "direction_boundary": 18478.310547,
        "core_momentum": 0.149238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063645
      },
      {
        "date": "2026-03-27",
        "close": 21171.175781,
        "direction_boundary": 18488.158203,
        "core_momentum": 0.145121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064069
      },
      {
        "date": "2026-04-03",
        "close": 21380.542969,
        "direction_boundary": 17671.054688,
        "core_momentum": 0.209919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064138
      },
      {
        "date": "2026-04-10",
        "close": 21659.550781,
        "direction_boundary": 17794.109375,
        "core_momentum": 0.217232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063276
      },
      {
        "date": "2026-04-17",
        "close": 22111.076172,
        "direction_boundary": 17454.474609,
        "core_momentum": 0.266786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066938
      },
      {
        "date": "2026-04-24",
        "close": 22116.060547,
        "direction_boundary": 18089.449219,
        "core_momentum": 0.222594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064887
      },
      {
        "date": "2026-05-01",
        "close": 22086.154297,
        "direction_boundary": 18050.070313,
        "core_momentum": 0.223605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065063
      },
      {
        "date": "2026-05-08",
        "close": 22514.818359,
        "direction_boundary": 18069.763672,
        "core_momentum": 0.245994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069123
      },
      {
        "date": "2026-05-15",
        "close": 22882.976563,
        "direction_boundary": 18384.791016,
        "core_momentum": 0.244669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071438
      },
      {
        "date": "2026-05-22",
        "close": 23022.75,
        "direction_boundary": 18158.367188,
        "core_momentum": 0.267887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068924
      },
      {
        "date": "2026-05-29",
        "close": 23132.572266,
        "direction_boundary": 18419.246094,
        "core_momentum": 0.255891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061493
      },
      {
        "date": "2026-06-05",
        "close": 23516.951172,
        "direction_boundary": 18330.642578,
        "core_momentum": 0.282931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064082
      },
      {
        "date": "2026-06-12",
        "close": 22950.128906,
        "direction_boundary": 18379.871094,
        "core_momentum": 0.248656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075083
      },
      {
        "date": "2026-06-19",
        "close": 23254.666016,
        "direction_boundary": 18315.875,
        "core_momentum": 0.269645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075377
      },
      {
        "date": "2026-06-26",
        "close": 23039.992188,
        "direction_boundary": 18625.984375,
        "core_momentum": 0.236981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077105
      },
      {
        "date": "2026-07-03",
        "close": 23344.529297,
        "direction_boundary": 18886.863281,
        "core_momentum": 0.236019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077149
      },
      {
        "date": "2026-07-10",
        "close": 23079.931641,
        "direction_boundary": 19029.611328,
        "core_momentum": 0.212843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078252
      },
      {
        "date": "2026-07-17",
        "close": 22865.0,
        "direction_boundary": 19236.347656,
        "core_momentum": 0.188635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079086
      },
      {
        "date": "2026-07-24",
        "close": 22370.0,
        "direction_boundary": 19324.945313,
        "core_momentum": 0.157571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085051
      },
      {
        "date": "2026-07-31",
        "close": 22080.0,
        "direction_boundary": 19315.103516,
        "core_momentum": 0.143147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085513
      },
      {
        "date": "2026-08-07",
        "close": 22495.0,
        "direction_boundary": 19359.402344,
        "core_momentum": 0.161968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13939.953125,
        "volume": 26500
      },
      {
        "date": "2023-08-25",
        "close": 13880.883789,
        "volume": 16360
      },
      {
        "date": "2023-09-01",
        "close": 14067.931641,
        "volume": 90486
      },
      {
        "date": "2023-09-08",
        "close": 14043.322266,
        "volume": 20706
      },
      {
        "date": "2023-09-15",
        "close": 14200.834961,
        "volume": 22231
      },
      {
        "date": "2023-09-22",
        "close": 13900.574219,
        "volume": 20378
      },
      {
        "date": "2023-09-29",
        "close": 13885.807617,
        "volume": 10832
      },
      {
        "date": "2023-10-06",
        "close": 13634.769531,
        "volume": 13546
      },
      {
        "date": "2023-10-13",
        "close": 13920.260742,
        "volume": 15822
      },
      {
        "date": "2023-10-20",
        "close": 13762.748047,
        "volume": 17035
      },
      {
        "date": "2023-10-27",
        "close": 13511.712891,
        "volume": 13453
      },
      {
        "date": "2023-11-03",
        "close": 13683.992188,
        "volume": 42988
      },
      {
        "date": "2023-11-10",
        "close": 13797.205078,
        "volume": 11792
      },
      {
        "date": "2023-11-17",
        "close": 14023.631836,
        "volume": 28862
      },
      {
        "date": "2023-11-24",
        "close": 14215.602539,
        "volume": 60266
      },
      {
        "date": "2023-12-01",
        "close": 14200.834961,
        "volume": 26537
      },
      {
        "date": "2023-12-08",
        "close": 14373.115234,
        "volume": 36609
      },
      {
        "date": "2023-12-15",
        "close": 14589.696289,
        "volume": 27350
      },
      {
        "date": "2023-12-22",
        "close": 14781.665039,
        "volume": 33870
      },
      {
        "date": "2023-12-29",
        "close": 14742.288086,
        "volume": 21159
      },
      {
        "date": "2024-01-05",
        "close": 14757.053711,
        "volume": 59043
      },
      {
        "date": "2024-01-12",
        "close": 14855.5,
        "volume": 34971
      },
      {
        "date": "2024-01-19",
        "close": 15042.546875,
        "volume": 56182
      },
      {
        "date": "2024-01-26",
        "close": 15234.515625,
        "volume": 34633
      },
      {
        "date": "2024-02-02",
        "close": 15268.975586,
        "volume": 94477
      },
      {
        "date": "2024-02-09",
        "close": 15367.417969,
        "volume": 35305
      },
      {
        "date": "2024-02-16",
        "close": 15456.020508,
        "volume": 55547
      },
      {
        "date": "2024-02-23",
        "close": 15618.456055,
        "volume": 78368
      },
      {
        "date": "2024-03-01",
        "close": 15608.612305,
        "volume": 47063
      },
      {
        "date": "2024-03-08",
        "close": 15790.737305,
        "volume": 79092
      },
      {
        "date": "2024-03-15",
        "close": 15815.347656,
        "volume": 57379
      },
      {
        "date": "2024-03-22",
        "close": 16066.385742,
        "volume": 64573
      },
      {
        "date": "2024-03-29",
        "close": 16287.888672,
        "volume": 107497
      },
      {
        "date": "2024-04-05",
        "close": 16135.296875,
        "volume": 90592
      },
      {
        "date": "2024-04-12",
        "close": 16209.130859,
        "volume": 81007
      },
      {
        "date": "2024-04-19",
        "close": 15899.02832,
        "volume": 60582
      },
      {
        "date": "2024-04-26",
        "close": 16056.541992,
        "volume": 71159
      },
      {
        "date": "2024-05-03",
        "close": 15958.095703,
        "volume": 40067
      },
      {
        "date": "2024-05-10",
        "close": 16332.19043,
        "volume": 86864
      },
      {
        "date": "2024-05-17",
        "close": 16425.714844,
        "volume": 99860
      },
      {
        "date": "2024-05-24",
        "close": 16474.935547,
        "volume": 145567
      },
      {
        "date": "2024-05-31",
        "close": 16465.089844,
        "volume": 86208
      },
      {
        "date": "2024-06-07",
        "close": 16696.441406,
        "volume": 61989
      },
      {
        "date": "2024-06-14",
        "close": 16785.042969,
        "volume": 95393
      },
      {
        "date": "2024-06-21",
        "close": 16942.552734,
        "volume": 172934
      },
      {
        "date": "2024-06-28",
        "close": 16858.876953,
        "volume": 207594
      },
      {
        "date": "2024-07-05",
        "close": 17041.0,
        "volume": 80895
      },
      {
        "date": "2024-07-12",
        "close": 17208.355469,
        "volume": 156582
      },
      {
        "date": "2024-07-19",
        "close": 17178.824219,
        "volume": 282125
      },
      {
        "date": "2024-07-26",
        "close": 16952.400391,
        "volume": 275418
      },
      {
        "date": "2024-08-02",
        "close": 16765.351563,
        "volume": 118795
      },
      {
        "date": "2024-08-09",
        "close": 16578.306641,
        "volume": 248989
      },
      {
        "date": "2024-08-16",
        "close": 17095.144531,
        "volume": 31261
      },
      {
        "date": "2024-08-23",
        "close": 16844.109375,
        "volume": 65083
      },
      {
        "date": "2024-08-30",
        "close": 16937.634766,
        "volume": 51283
      },
      {
        "date": "2024-09-06",
        "close": 16563.537109,
        "volume": 32643
      },
      {
        "date": "2024-09-13",
        "close": 16829.34375,
        "volume": 48112
      },
      {
        "date": "2024-09-20",
        "close": 17060.685547,
        "volume": 81428
      },
      {
        "date": "2024-09-27",
        "close": 17065.615234,
        "volume": 69612
      },
      {
        "date": "2024-10-04",
        "close": 17055.769531,
        "volume": 34543
      },
      {
        "date": "2024-10-11",
        "close": 17370.794922,
        "volume": 60367
      },
      {
        "date": "2024-10-18",
        "close": 17607.066406,
        "volume": 199992
      },
      {
        "date": "2024-10-25",
        "close": 17730.123047,
        "volume": 134357
      },
      {
        "date": "2024-11-01",
        "close": 17326.494141,
        "volume": 154659
      },
      {
        "date": "2024-11-08",
        "close": 17843.337891,
        "volume": 188117
      },
      {
        "date": "2024-11-15",
        "close": 17912.248047,
        "volume": 163990
      },
      {
        "date": "2024-11-22",
        "close": 17956.546875,
        "volume": 112567
      },
      {
        "date": "2024-11-29",
        "close": 18094.371094,
        "volume": 131668
      },
      {
        "date": "2024-12-06",
        "close": 18473.388672,
        "volume": 274549
      },
      {
        "date": "2024-12-13",
        "close": 18621.058594,
        "volume": 228992
      },
      {
        "date": "2024-12-20",
        "close": 18178.052734,
        "volume": 162673
      },
      {
        "date": "2024-12-27",
        "close": 18689.970703,
        "volume": 142871
      },
      {
        "date": "2025-01-03",
        "close": 18374.943359,
        "volume": 131083
      },
      {
        "date": "2025-01-10",
        "close": 18443.853516,
        "volume": 148783
      },
      {
        "date": "2025-01-17",
        "close": 18552.146484,
        "volume": 150271
      },
      {
        "date": "2025-01-24",
        "close": 18660.433594,
        "volume": 225166
      },
      {
        "date": "2025-01-31",
        "close": 18813.025391,
        "volume": 55022
      },
      {
        "date": "2025-02-07",
        "close": 18832.71875,
        "volume": 249138
      },
      {
        "date": "2025-02-14",
        "close": 18906.552734,
        "volume": 234000
      },
      {
        "date": "2025-02-21",
        "close": 18847.488281,
        "volume": 222502
      },
      {
        "date": "2025-02-28",
        "close": 18689.970703,
        "volume": 164479
      },
      {
        "date": "2025-03-07",
        "close": 18429.091797,
        "volume": 114399
      },
      {
        "date": "2025-03-14",
        "close": 18094.371094,
        "volume": 123195
      },
      {
        "date": "2025-03-21",
        "close": 18478.310547,
        "volume": 115811
      },
      {
        "date": "2025-03-28",
        "close": 18488.158203,
        "volume": 121858
      },
      {
        "date": "2025-04-04",
        "close": 17671.054688,
        "volume": 168938
      },
      {
        "date": "2025-04-11",
        "close": 17794.109375,
        "volume": 419889
      },
      {
        "date": "2025-04-18",
        "close": 17454.474609,
        "volume": 76480
      },
      {
        "date": "2025-04-25",
        "close": 18089.449219,
        "volume": 145764
      },
      {
        "date": "2025-05-02",
        "close": 18050.070313,
        "volume": 89107
      },
      {
        "date": "2025-05-09",
        "close": 18069.763672,
        "volume": 39852
      },
      {
        "date": "2025-05-16",
        "close": 18384.791016,
        "volume": 84321
      },
      {
        "date": "2025-05-23",
        "close": 18158.367188,
        "volume": 114425
      },
      {
        "date": "2025-05-30",
        "close": 18419.246094,
        "volume": 116071
      },
      {
        "date": "2025-06-06",
        "close": 18330.642578,
        "volume": 36522
      },
      {
        "date": "2025-06-13",
        "close": 18379.871094,
        "volume": 182925
      },
      {
        "date": "2025-06-20",
        "close": 18315.875,
        "volume": 105927
      },
      {
        "date": "2025-06-27",
        "close": 18625.984375,
        "volume": 82580
      },
      {
        "date": "2025-07-04",
        "close": 18886.863281,
        "volume": 91843
      },
      {
        "date": "2025-07-11",
        "close": 19029.611328,
        "volume": 205671
      },
      {
        "date": "2025-07-18",
        "close": 19236.347656,
        "volume": 139690
      },
      {
        "date": "2025-07-25",
        "close": 19324.945313,
        "volume": 140993
      },
      {
        "date": "2025-08-01",
        "close": 19315.103516,
        "volume": 144434
      },
      {
        "date": "2025-08-08",
        "close": 19359.402344,
        "volume": 112781
      },
      {
        "date": "2025-08-15",
        "close": 19464.851563,
        "volume": 127714
      },
      {
        "date": "2025-08-22",
        "close": 19474.708984,
        "volume": 125280
      },
      {
        "date": "2025-08-29",
        "close": 19647.271484,
        "volume": 153251
      },
      {
        "date": "2025-09-05",
        "close": 19632.478516,
        "volume": 133849
      },
      {
        "date": "2025-09-12",
        "close": 19828.810547,
        "volume": 152931
      },
      {
        "date": "2025-09-19",
        "close": 20031.298828,
        "volume": 181113
      },
      {
        "date": "2025-09-26",
        "close": 20070.808594,
        "volume": 156310
      },
      {
        "date": "2025-10-03",
        "close": 20263.417969,
        "volume": 117649
      },
      {
        "date": "2025-10-10",
        "close": 20574.554688,
        "volume": 71376
      },
      {
        "date": "2025-10-17",
        "close": 20431.423828,
        "volume": 182409
      },
      {
        "date": "2025-10-24",
        "close": 20733.195313,
        "volume": 179674
      },
      {
        "date": "2025-10-31",
        "close": 20748.035156,
        "volume": 338167
      },
      {
        "date": "2025-11-07",
        "close": 20807.402344,
        "volume": 271054
      },
      {
        "date": "2025-11-14",
        "close": 20836.486328,
        "volume": 184556
      },
      {
        "date": "2025-11-21",
        "close": 20638.277344,
        "volume": 145726
      },
      {
        "date": "2025-11-28",
        "close": 21178.392578,
        "volume": 137038
      },
      {
        "date": "2025-12-05",
        "close": 21292.363281,
        "volume": 77144
      },
      {
        "date": "2025-12-12",
        "close": 21376.603516,
        "volume": 164437
      },
      {
        "date": "2025-12-19",
        "close": 21252.525391,
        "volume": 178130
      },
      {
        "date": "2025-12-26",
        "close": 21212.818359,
        "volume": 178348
      },
      {
        "date": "2026-01-02",
        "close": 21088.738281,
        "volume": 109911
      },
      {
        "date": "2026-01-09",
        "close": 21406.386719,
        "volume": 174843
      },
      {
        "date": "2026-01-16",
        "close": 21646.542969,
        "volume": 245314
      },
      {
        "date": "2026-01-23",
        "close": 21502.400391,
        "volume": 207295
      },
      {
        "date": "2026-01-30",
        "close": 21253.873047,
        "volume": 275843
      },
      {
        "date": "2026-02-06",
        "close": 21353.283203,
        "volume": 210793
      },
      {
        "date": "2026-02-13",
        "close": 21369.726563,
        "volume": 241738
      },
      {
        "date": "2026-02-20",
        "close": 21444.394531,
        "volume": 73807
      },
      {
        "date": "2026-02-27",
        "close": 21474.261719,
        "volume": 243753
      },
      {
        "date": "2026-03-06",
        "close": 21543.949219,
        "volume": 177712
      },
      {
        "date": "2026-03-13",
        "close": 21370.574219,
        "volume": 197267
      },
      {
        "date": "2026-03-20",
        "close": 21235.978516,
        "volume": 127393
      },
      {
        "date": "2026-03-27",
        "close": 21171.175781,
        "volume": 80201
      },
      {
        "date": "2026-04-03",
        "close": 21380.542969,
        "volume": 97960
      },
      {
        "date": "2026-04-10",
        "close": 21659.550781,
        "volume": 77596
      },
      {
        "date": "2026-04-17",
        "close": 22111.076172,
        "volume": 168665
      },
      {
        "date": "2026-04-24",
        "close": 22116.060547,
        "volume": 154659
      },
      {
        "date": "2026-05-01",
        "close": 22086.154297,
        "volume": 138666
      },
      {
        "date": "2026-05-08",
        "close": 22514.818359,
        "volume": 180281
      },
      {
        "date": "2026-05-15",
        "close": 22882.976563,
        "volume": 273761
      },
      {
        "date": "2026-05-22",
        "close": 23022.75,
        "volume": 258900
      },
      {
        "date": "2026-05-29",
        "close": 23132.572266,
        "volume": 166947
      },
      {
        "date": "2026-06-05",
        "close": 23516.951172,
        "volume": 27633
      },
      {
        "date": "2026-06-12",
        "close": 22950.128906,
        "volume": 35458
      },
      {
        "date": "2026-06-19",
        "close": 23254.666016,
        "volume": 19658
      },
      {
        "date": "2026-06-26",
        "close": 23039.992188,
        "volume": 18403
      },
      {
        "date": "2026-07-03",
        "close": 23344.529297,
        "volume": 22937
      },
      {
        "date": "2026-07-10",
        "close": 23079.931641,
        "volume": 78629
      },
      {
        "date": "2026-07-17",
        "close": 22865.0,
        "volume": 71480
      },
      {
        "date": "2026-07-24",
        "close": 22370.0,
        "volume": 73605
      },
      {
        "date": "2026-07-31",
        "close": 22080.0,
        "volume": 85069
      },
      {
        "date": "2026-08-07",
        "close": 22495.0,
        "volume": 71826
      }
    ],
    "sharemaestro_context": {
      "trend": 22175.628711,
      "fair_value": 18322.509653,
      "market_activity": 7.881667,
      "market_dynamics": -0.809899,
      "relative_strength": -16.735829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.011224,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.002381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.051424,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.012782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062589,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.17515,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.123689
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.081751
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": -0.012739
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.006362
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.023737
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.683868
      }
    ]
  }
}