{
  "ticker": {
    "uuid": "f33399b4-c227-42a3-a9e3-06fb928dda1d",
    "symbol": "1414",
    "name": "Tung Ho Textile Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.334387,
    "boundary_margin": 0.063575,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.372647,
    "volatility_stability": 1.3648,
    "risk_context": 0.2684,
    "current_regime": {
      "move": 0.026316,
      "interruption": -0.002557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.772,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.996845,
        "direction_boundary": 16.275417,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112516
      },
      {
        "date": "2023-08-18",
        "close": 17.79349,
        "direction_boundary": 16.874514,
        "core_momentum": 0.054459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11335
      },
      {
        "date": "2023-08-25",
        "close": 17.895168,
        "direction_boundary": 16.824587,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113675
      },
      {
        "date": "2023-09-01",
        "close": 18.047684,
        "direction_boundary": 17.823082,
        "core_momentum": 0.012602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114037
      },
      {
        "date": "2023-09-08",
        "close": 17.996845,
        "direction_boundary": 17.373758,
        "core_momentum": 0.035864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114117
      },
      {
        "date": "2023-09-15",
        "close": 18.047684,
        "direction_boundary": 17.174063,
        "core_momentum": 0.050869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112976
      },
      {
        "date": "2023-09-22",
        "close": 17.84433,
        "direction_boundary": 18.02278,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113941
      },
      {
        "date": "2023-09-29",
        "close": 18.047684,
        "direction_boundary": 17.72323,
        "core_momentum": 0.018307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11501
      },
      {
        "date": "2023-10-06",
        "close": 17.742653,
        "direction_boundary": 17.124136,
        "core_momentum": 0.03612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117476
      },
      {
        "date": "2023-10-13",
        "close": 17.691815,
        "direction_boundary": 17.323836,
        "core_momentum": 0.021241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11729
      },
      {
        "date": "2023-10-20",
        "close": 17.946009,
        "direction_boundary": 17.124136,
        "core_momentum": 0.047995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118676
      },
      {
        "date": "2023-10-27",
        "close": 17.84433,
        "direction_boundary": 17.174063,
        "core_momentum": 0.039028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11779
      },
      {
        "date": "2023-11-03",
        "close": 17.691815,
        "direction_boundary": 17.074213,
        "core_momentum": 0.036172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104862
      },
      {
        "date": "2023-11-10",
        "close": 17.84433,
        "direction_boundary": 17.323836,
        "core_momentum": 0.030045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102333
      },
      {
        "date": "2023-11-17",
        "close": 17.742653,
        "direction_boundary": 17.273913,
        "core_momentum": 0.027136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08654
      },
      {
        "date": "2023-11-24",
        "close": 17.79349,
        "direction_boundary": 17.273913,
        "core_momentum": 0.030079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086315
      },
      {
        "date": "2023-12-01",
        "close": 17.895168,
        "direction_boundary": 17.573458,
        "core_momentum": 0.018307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086555
      },
      {
        "date": "2023-12-08",
        "close": 17.895168,
        "direction_boundary": 17.873005,
        "core_momentum": 0.00124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082211
      },
      {
        "date": "2023-12-15",
        "close": 17.895168,
        "direction_boundary": 17.922932,
        "core_momentum": -0.001549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078116
      },
      {
        "date": "2023-12-22",
        "close": 17.996845,
        "direction_boundary": 18.072703,
        "core_momentum": -0.004197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075887
      },
      {
        "date": "2023-12-29",
        "close": 18.098522,
        "direction_boundary": 18.02278,
        "core_momentum": 0.004203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076024
      },
      {
        "date": "2024-01-05",
        "close": 18.25104,
        "direction_boundary": 17.773155,
        "core_momentum": 0.026888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071442
      },
      {
        "date": "2024-01-12",
        "close": 17.996845,
        "direction_boundary": 17.673306,
        "core_momentum": 0.018307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07437
      },
      {
        "date": "2024-01-19",
        "close": 17.742653,
        "direction_boundary": 17.873005,
        "core_momentum": -0.007293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076113
      },
      {
        "date": "2024-01-26",
        "close": 18.047684,
        "direction_boundary": 17.823082,
        "core_momentum": 0.012602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066546
      },
      {
        "date": "2024-02-02",
        "close": 18.149363,
        "direction_boundary": 18.02278,
        "core_momentum": 0.007024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065174
      },
      {
        "date": "2024-02-09",
        "close": 18.098522,
        "direction_boundary": 18.122627,
        "core_momentum": -0.00133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065172
      },
      {
        "date": "2024-02-16",
        "close": 18.047684,
        "direction_boundary": 18.02278,
        "core_momentum": 0.001382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063182
      },
      {
        "date": "2024-02-23",
        "close": 20.335421,
        "direction_boundary": 18.02278,
        "core_momentum": 0.128318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176558
      },
      {
        "date": "2024-03-01",
        "close": 20.284582,
        "direction_boundary": 17.922932,
        "core_momentum": 0.131767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2024-03-08",
        "close": 18.25104,
        "direction_boundary": 17.922932,
        "core_momentum": 0.018307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233637
      },
      {
        "date": "2024-03-15",
        "close": 18.708586,
        "direction_boundary": 17.72323,
        "core_momentum": 0.055597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236035
      },
      {
        "date": "2024-03-22",
        "close": 19.522003,
        "direction_boundary": 17.823082,
        "core_momentum": 0.095321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241985
      },
      {
        "date": "2024-03-29",
        "close": 19.776194,
        "direction_boundary": 17.823082,
        "core_momentum": 0.109583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242099
      },
      {
        "date": "2024-04-05",
        "close": 19.776194,
        "direction_boundary": 17.873005,
        "core_momentum": 0.106484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240351
      },
      {
        "date": "2024-04-12",
        "close": 19.003689,
        "direction_boundary": 17.773155,
        "core_momentum": 0.069236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247871
      },
      {
        "date": "2024-04-19",
        "close": 19.10669,
        "direction_boundary": 17.673306,
        "core_momentum": 0.081104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247351
      },
      {
        "date": "2024-04-26",
        "close": 21.218208,
        "direction_boundary": 17.473606,
        "core_momentum": 0.2143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28476
      },
      {
        "date": "2024-05-03",
        "close": 21.012207,
        "direction_boundary": 16.824587,
        "core_momentum": 0.248899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28489
      },
      {
        "date": "2024-05-10",
        "close": 20.1367,
        "direction_boundary": 16.574967,
        "core_momentum": 0.214886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292899
      },
      {
        "date": "2024-05-17",
        "close": 20.497202,
        "direction_boundary": 17.273913,
        "core_momentum": 0.186599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293046
      },
      {
        "date": "2024-05-24",
        "close": 20.085198,
        "direction_boundary": 17.373758,
        "core_momentum": 0.156065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295224
      },
      {
        "date": "2024-05-31",
        "close": 20.857706,
        "direction_boundary": 17.373758,
        "core_momentum": 0.200529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298772
      },
      {
        "date": "2024-06-07",
        "close": 23.278231,
        "direction_boundary": 17.72323,
        "core_momentum": 0.313431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331451
      },
      {
        "date": "2024-06-14",
        "close": 22.454222,
        "direction_boundary": 18.047684,
        "core_momentum": 0.244161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337366
      },
      {
        "date": "2024-06-21",
        "close": 22.402722,
        "direction_boundary": 18.30188,
        "core_momentum": 0.224067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337691
      },
      {
        "date": "2024-06-28",
        "close": 23.432732,
        "direction_boundary": 18.200199,
        "core_momentum": 0.287499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341422
      },
      {
        "date": "2024-07-05",
        "close": 25.029247,
        "direction_boundary": 17.84433,
        "core_momentum": 0.402644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35011
      },
      {
        "date": "2024-07-12",
        "close": 24.977749,
        "direction_boundary": 17.84433,
        "core_momentum": 0.399758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348711
      },
      {
        "date": "2024-07-19",
        "close": 23.844734,
        "direction_boundary": 17.691815,
        "core_momentum": 0.347783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356439
      },
      {
        "date": "2024-07-26",
        "close": 23.844734,
        "direction_boundary": 18.25104,
        "core_momentum": 0.306486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35668
      },
      {
        "date": "2024-08-02",
        "close": 23.587235,
        "direction_boundary": 18.047684,
        "core_momentum": 0.30694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35788
      },
      {
        "date": "2024-08-09",
        "close": 22.763226,
        "direction_boundary": 17.996845,
        "core_momentum": 0.264845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363083
      },
      {
        "date": "2024-08-16",
        "close": 22.711725,
        "direction_boundary": 17.79349,
        "core_momentum": 0.276406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363049
      },
      {
        "date": "2024-08-23",
        "close": 22.608723,
        "direction_boundary": 17.895168,
        "core_momentum": 0.263398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326434
      },
      {
        "date": "2024-08-30",
        "close": 22.814726,
        "direction_boundary": 18.047684,
        "core_momentum": 0.264136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326362
      },
      {
        "date": "2024-09-06",
        "close": 23.535732,
        "direction_boundary": 17.996845,
        "core_momentum": 0.30777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286736
      },
      {
        "date": "2024-09-13",
        "close": 24.668743,
        "direction_boundary": 18.047684,
        "core_momentum": 0.366865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290695
      },
      {
        "date": "2024-09-20",
        "close": 23.638735,
        "direction_boundary": 17.84433,
        "core_momentum": 0.32472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295949
      },
      {
        "date": "2024-09-27",
        "close": 23.278231,
        "direction_boundary": 18.047684,
        "core_momentum": 0.289818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297481
      },
      {
        "date": "2024-10-04",
        "close": 23.535732,
        "direction_boundary": 17.742653,
        "core_momentum": 0.326506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297409
      },
      {
        "date": "2024-10-11",
        "close": 23.17523,
        "direction_boundary": 17.691815,
        "core_momentum": 0.309941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29164
      },
      {
        "date": "2024-10-18",
        "close": 23.12373,
        "direction_boundary": 17.946009,
        "core_momentum": 0.288517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291948
      },
      {
        "date": "2024-10-25",
        "close": 22.917727,
        "direction_boundary": 17.84433,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256443
      },
      {
        "date": "2024-11-01",
        "close": 23.638735,
        "direction_boundary": 17.691815,
        "core_momentum": 0.33614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258614
      },
      {
        "date": "2024-11-08",
        "close": 23.587235,
        "direction_boundary": 17.84433,
        "core_momentum": 0.321834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249822
      },
      {
        "date": "2024-11-15",
        "close": 22.917727,
        "direction_boundary": 17.742653,
        "core_momentum": 0.291674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253782
      },
      {
        "date": "2024-11-22",
        "close": 23.226731,
        "direction_boundary": 17.79349,
        "core_momentum": 0.30535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251542
      },
      {
        "date": "2024-11-29",
        "close": 24.462742,
        "direction_boundary": 17.895168,
        "core_momentum": 0.367003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255872
      },
      {
        "date": "2024-12-06",
        "close": 24.565746,
        "direction_boundary": 17.895168,
        "core_momentum": 0.372759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207673
      },
      {
        "date": "2024-12-13",
        "close": 25.544254,
        "direction_boundary": 17.895168,
        "core_momentum": 0.427439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206218
      },
      {
        "date": "2024-12-20",
        "close": 24.720246,
        "direction_boundary": 17.996845,
        "core_momentum": 0.373588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2126
      },
      {
        "date": "2024-12-27",
        "close": 25.492752,
        "direction_boundary": 18.098522,
        "core_momentum": 0.408554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207968
      },
      {
        "date": "2025-01-03",
        "close": 25.595753,
        "direction_boundary": 18.25104,
        "core_momentum": 0.402427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187356
      },
      {
        "date": "2025-01-10",
        "close": 25.492752,
        "direction_boundary": 17.996845,
        "core_momentum": 0.416512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187438
      },
      {
        "date": "2025-01-17",
        "close": 25.647255,
        "direction_boundary": 17.742653,
        "core_momentum": 0.445514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174698
      },
      {
        "date": "2025-01-24",
        "close": 25.080748,
        "direction_boundary": 18.047684,
        "core_momentum": 0.389693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178127
      },
      {
        "date": "2025-02-07",
        "close": 26.368263,
        "direction_boundary": 18.149363,
        "core_momentum": 0.452848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189067
      },
      {
        "date": "2025-02-14",
        "close": 25.235251,
        "direction_boundary": 18.098522,
        "core_momentum": 0.394327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192908
      },
      {
        "date": "2025-02-21",
        "close": 24.050739,
        "direction_boundary": 18.047684,
        "core_momentum": 0.332622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20589
      },
      {
        "date": "2025-02-28",
        "close": 23.535732,
        "direction_boundary": 20.335421,
        "core_momentum": 0.157376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208362
      },
      {
        "date": "2025-03-07",
        "close": 23.278231,
        "direction_boundary": 20.284582,
        "core_momentum": 0.147582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208771
      },
      {
        "date": "2025-03-14",
        "close": 21.939217,
        "direction_boundary": 18.25104,
        "core_momentum": 0.20208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219819
      },
      {
        "date": "2025-03-21",
        "close": 21.836216,
        "direction_boundary": 18.708586,
        "core_momentum": 0.167176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207795
      },
      {
        "date": "2025-03-28",
        "close": 22.711725,
        "direction_boundary": 19.522003,
        "core_momentum": 0.163391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208932
      },
      {
        "date": "2025-04-04",
        "close": 21.063709,
        "direction_boundary": 19.776194,
        "core_momentum": 0.065104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232129
      },
      {
        "date": "2025-04-11",
        "close": 17.084314,
        "direction_boundary": 19.776194,
        "core_momentum": -0.136117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36634
      },
      {
        "date": "2025-04-18",
        "close": 18.021868,
        "direction_boundary": 19.003689,
        "core_momentum": -0.051665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377447
      },
      {
        "date": "2025-04-25",
        "close": 18.751078,
        "direction_boundary": 19.10669,
        "core_momentum": -0.018612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383521
      },
      {
        "date": "2025-05-02",
        "close": 20.626187,
        "direction_boundary": 21.218208,
        "core_momentum": -0.027902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409417
      },
      {
        "date": "2025-05-09",
        "close": 20.209496,
        "direction_boundary": 21.012207,
        "core_momentum": -0.038202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406818
      },
      {
        "date": "2025-05-16",
        "close": 20.522011,
        "direction_boundary": 20.1367,
        "core_momentum": 0.019135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407874
      },
      {
        "date": "2025-05-23",
        "close": 20.626187,
        "direction_boundary": 20.497202,
        "core_momentum": 0.006293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406683
      },
      {
        "date": "2025-05-30",
        "close": 20.105322,
        "direction_boundary": 20.085198,
        "core_momentum": 0.001002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40693
      },
      {
        "date": "2025-06-06",
        "close": 20.157408,
        "direction_boundary": 20.857706,
        "core_momentum": -0.033575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398684
      },
      {
        "date": "2025-06-13",
        "close": 19.688631,
        "direction_boundary": 23.278231,
        "core_momentum": -0.154204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398918
      },
      {
        "date": "2025-06-20",
        "close": 19.532372,
        "direction_boundary": 22.454222,
        "core_momentum": -0.130125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392989
      },
      {
        "date": "2025-06-27",
        "close": 19.219854,
        "direction_boundary": 22.402722,
        "core_momentum": -0.142075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391761
      },
      {
        "date": "2025-07-04",
        "close": 19.324026,
        "direction_boundary": 23.432732,
        "core_momentum": -0.17534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388084
      },
      {
        "date": "2025-07-11",
        "close": 19.4282,
        "direction_boundary": 25.029247,
        "core_momentum": -0.22378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388191
      },
      {
        "date": "2025-07-18",
        "close": 19.011509,
        "direction_boundary": 24.977749,
        "core_momentum": -0.238862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388365
      },
      {
        "date": "2025-07-25",
        "close": 18.959421,
        "direction_boundary": 23.844734,
        "core_momentum": -0.20488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387771
      },
      {
        "date": "2025-08-01",
        "close": 18.803164,
        "direction_boundary": 23.844734,
        "core_momentum": -0.211433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387484
      },
      {
        "date": "2025-08-08",
        "close": 18.334387,
        "direction_boundary": 23.587235,
        "core_momentum": -0.222699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377668
      },
      {
        "date": "2025-08-15",
        "close": 18.230213,
        "direction_boundary": 22.763226,
        "core_momentum": -0.199138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375319
      },
      {
        "date": "2025-08-22",
        "close": 17.917696,
        "direction_boundary": 22.711725,
        "core_momentum": -0.211082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371896
      },
      {
        "date": "2025-08-29",
        "close": 17.553091,
        "direction_boundary": 22.608723,
        "core_momentum": -0.223614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371839
      },
      {
        "date": "2025-09-05",
        "close": 18.178127,
        "direction_boundary": 22.814726,
        "core_momentum": -0.203228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377337
      },
      {
        "date": "2025-09-12",
        "close": 18.803164,
        "direction_boundary": 23.535732,
        "core_momentum": -0.20108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374865
      },
      {
        "date": "2025-09-19",
        "close": 19.532372,
        "direction_boundary": 24.668743,
        "core_momentum": -0.208214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379801
      },
      {
        "date": "2025-09-26",
        "close": 19.480284,
        "direction_boundary": 23.638735,
        "core_momentum": -0.175917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374588
      },
      {
        "date": "2025-10-03",
        "close": 19.27194,
        "direction_boundary": 23.278231,
        "core_momentum": -0.172105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361113
      },
      {
        "date": "2025-10-10",
        "close": 17.969782,
        "direction_boundary": 23.535732,
        "core_momentum": -0.236489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230029
      },
      {
        "date": "2025-10-17",
        "close": 17.761439,
        "direction_boundary": 23.17523,
        "core_momentum": -0.233602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218305
      },
      {
        "date": "2025-10-24",
        "close": 18.803164,
        "direction_boundary": 23.12373,
        "core_momentum": -0.186846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225883
      },
      {
        "date": "2025-10-31",
        "close": 18.334387,
        "direction_boundary": 22.917727,
        "core_momentum": -0.199991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181833
      },
      {
        "date": "2025-11-07",
        "close": 18.646902,
        "direction_boundary": 23.638735,
        "core_momentum": -0.211172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182676
      },
      {
        "date": "2025-11-14",
        "close": 18.12604,
        "direction_boundary": 23.587235,
        "core_momentum": -0.231532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183895
      },
      {
        "date": "2025-11-21",
        "close": 17.709349,
        "direction_boundary": 22.917727,
        "core_momentum": -0.227264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185054
      },
      {
        "date": "2025-11-28",
        "close": 18.334387,
        "direction_boundary": 23.226731,
        "core_momentum": -0.210634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19099
      },
      {
        "date": "2025-12-05",
        "close": 18.178127,
        "direction_boundary": 24.462742,
        "core_momentum": -0.256906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1909
      },
      {
        "date": "2025-12-12",
        "close": 17.657263,
        "direction_boundary": 24.565746,
        "core_momentum": -0.281224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192185
      },
      {
        "date": "2025-12-19",
        "close": 17.448918,
        "direction_boundary": 25.544254,
        "core_momentum": -0.316914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192415
      },
      {
        "date": "2025-12-26",
        "close": 18.12604,
        "direction_boundary": 24.720246,
        "core_momentum": -0.266753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200291
      },
      {
        "date": "2026-01-02",
        "close": 18.178129,
        "direction_boundary": 25.492752,
        "core_momentum": -0.28693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200128
      },
      {
        "date": "2026-01-09",
        "close": 18.178129,
        "direction_boundary": 25.595753,
        "core_momentum": -0.289799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199852
      },
      {
        "date": "2026-01-16",
        "close": 19.622494,
        "direction_boundary": 25.492752,
        "core_momentum": -0.230272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225733
      },
      {
        "date": "2026-01-23",
        "close": 18.831661,
        "direction_boundary": 25.647255,
        "core_momentum": -0.265744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233234
      },
      {
        "date": "2026-01-30",
        "close": 19.52364,
        "direction_boundary": 25.080748,
        "core_momentum": -0.221569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238244
      },
      {
        "date": "2026-02-06",
        "close": 19.375359,
        "direction_boundary": 26.368263,
        "core_momentum": -0.265202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235534
      },
      {
        "date": "2026-02-13",
        "close": 19.671919,
        "direction_boundary": 25.235251,
        "core_momentum": -0.220459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235927
      },
      {
        "date": "2026-02-27",
        "close": 19.622494,
        "direction_boundary": 24.050739,
        "core_momentum": -0.184121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234279
      },
      {
        "date": "2026-03-06",
        "close": 20.660458,
        "direction_boundary": 23.535732,
        "core_momentum": -0.122166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240721
      },
      {
        "date": "2026-03-13",
        "close": 19.622494,
        "direction_boundary": 23.278231,
        "core_momentum": -0.157045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249812
      },
      {
        "date": "2026-03-20",
        "close": 18.040831,
        "direction_boundary": 21.939217,
        "core_momentum": -0.17769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273063
      },
      {
        "date": "2026-03-27",
        "close": 17.843122,
        "direction_boundary": 21.836216,
        "core_momentum": -0.182866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267232
      },
      {
        "date": "2026-04-03",
        "close": 16.6,
        "direction_boundary": 22.711725,
        "core_momentum": -0.2691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283706
      },
      {
        "date": "2026-04-10",
        "close": 16.700001,
        "direction_boundary": 21.063709,
        "core_momentum": -0.207167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284115
      },
      {
        "date": "2026-04-17",
        "close": 16.549999,
        "direction_boundary": 17.084314,
        "core_momentum": -0.031275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268613
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "direction_boundary": 18.021868,
        "core_momentum": -0.084446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268333
      },
      {
        "date": "2026-05-01",
        "close": 16.65,
        "direction_boundary": 18.751078,
        "core_momentum": -0.112051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254851
      },
      {
        "date": "2026-05-08",
        "close": 16.200001,
        "direction_boundary": 20.626187,
        "core_momentum": -0.214591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255216
      },
      {
        "date": "2026-05-15",
        "close": 15.6,
        "direction_boundary": 20.209496,
        "core_momentum": -0.228086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257182
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "direction_boundary": 20.522011,
        "core_momentum": -0.24715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255362
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "direction_boundary": 20.626187,
        "core_momentum": -0.29701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266589
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "direction_boundary": 20.105322,
        "core_momentum": -0.159427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343726
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "direction_boundary": 20.157408,
        "core_momentum": -0.16656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343662
      },
      {
        "date": "2026-06-19",
        "close": 17.5,
        "direction_boundary": 19.688631,
        "core_momentum": -0.111162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346725
      },
      {
        "date": "2026-06-26",
        "close": 17.6,
        "direction_boundary": 19.532372,
        "core_momentum": -0.098932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346413
      },
      {
        "date": "2026-07-03",
        "close": 19.450001,
        "direction_boundary": 19.219854,
        "core_momentum": 0.011974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369737
      },
      {
        "date": "2026-07-10",
        "close": 19.4,
        "direction_boundary": 19.324026,
        "core_momentum": 0.003932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369809
      },
      {
        "date": "2026-07-17",
        "close": 18.299999,
        "direction_boundary": 19.4282,
        "core_momentum": -0.05807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379336
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "direction_boundary": 19.011509,
        "core_momentum": -0.066355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365098
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "direction_boundary": 18.959421,
        "core_momentum": 0.00214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374088
      },
      {
        "date": "2026-08-07",
        "close": 19.549999,
        "direction_boundary": 18.803164,
        "core_momentum": 0.039719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37279
      },
      {
        "date": "2026-08-14",
        "close": 19.5,
        "direction_boundary": 18.334387,
        "core_momentum": 0.063575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372647
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.996845,
        "volume": 702613
      },
      {
        "date": "2023-08-18",
        "close": 17.79349,
        "volume": 703883
      },
      {
        "date": "2023-08-25",
        "close": 17.895168,
        "volume": 837802
      },
      {
        "date": "2023-09-01",
        "close": 18.047684,
        "volume": 301046
      },
      {
        "date": "2023-09-08",
        "close": 17.996845,
        "volume": 595891
      },
      {
        "date": "2023-09-15",
        "close": 18.047684,
        "volume": 517582
      },
      {
        "date": "2023-09-22",
        "close": 17.84433,
        "volume": 270712
      },
      {
        "date": "2023-09-29",
        "close": 18.047684,
        "volume": 506444
      },
      {
        "date": "2023-10-06",
        "close": 17.742653,
        "volume": 781694
      },
      {
        "date": "2023-10-13",
        "close": 17.691815,
        "volume": 371816
      },
      {
        "date": "2023-10-20",
        "close": 17.946009,
        "volume": 305715
      },
      {
        "date": "2023-10-27",
        "close": 17.84433,
        "volume": 270468
      },
      {
        "date": "2023-11-03",
        "close": 17.691815,
        "volume": 212969
      },
      {
        "date": "2023-11-10",
        "close": 17.84433,
        "volume": 285651
      },
      {
        "date": "2023-11-17",
        "close": 17.742653,
        "volume": 311987
      },
      {
        "date": "2023-11-24",
        "close": 17.79349,
        "volume": 440550
      },
      {
        "date": "2023-12-01",
        "close": 17.895168,
        "volume": 242469
      },
      {
        "date": "2023-12-08",
        "close": 17.895168,
        "volume": 436422
      },
      {
        "date": "2023-12-15",
        "close": 17.895168,
        "volume": 476376
      },
      {
        "date": "2023-12-22",
        "close": 17.996845,
        "volume": 468451
      },
      {
        "date": "2023-12-29",
        "close": 18.098522,
        "volume": 399865
      },
      {
        "date": "2024-01-05",
        "close": 18.25104,
        "volume": 279251
      },
      {
        "date": "2024-01-12",
        "close": 17.996845,
        "volume": 351610
      },
      {
        "date": "2024-01-19",
        "close": 17.742653,
        "volume": 686306
      },
      {
        "date": "2024-01-26",
        "close": 18.047684,
        "volume": 163556
      },
      {
        "date": "2024-02-02",
        "close": 18.149363,
        "volume": 384169
      },
      {
        "date": "2024-02-09",
        "close": 18.098522,
        "volume": 73951
      },
      {
        "date": "2024-02-16",
        "close": 18.047684,
        "volume": 60646
      },
      {
        "date": "2024-02-23",
        "close": 20.335421,
        "volume": 16222320
      },
      {
        "date": "2024-03-01",
        "close": 20.284582,
        "volume": 4798433
      },
      {
        "date": "2024-03-08",
        "close": 18.25104,
        "volume": 3960715
      },
      {
        "date": "2024-03-15",
        "close": 18.708586,
        "volume": 1198262
      },
      {
        "date": "2024-03-22",
        "close": 19.522003,
        "volume": 1454311
      },
      {
        "date": "2024-03-29",
        "close": 19.776194,
        "volume": 2705380
      },
      {
        "date": "2024-04-05",
        "close": 19.776194,
        "volume": 1104180
      },
      {
        "date": "2024-04-12",
        "close": 19.003689,
        "volume": 2665968
      },
      {
        "date": "2024-04-19",
        "close": 19.10669,
        "volume": 1706123
      },
      {
        "date": "2024-04-26",
        "close": 21.218208,
        "volume": 7060724
      },
      {
        "date": "2024-05-03",
        "close": 21.012207,
        "volume": 3324509
      },
      {
        "date": "2024-05-10",
        "close": 20.1367,
        "volume": 2277931
      },
      {
        "date": "2024-05-17",
        "close": 20.497202,
        "volume": 2765115
      },
      {
        "date": "2024-05-24",
        "close": 20.085198,
        "volume": 1653936
      },
      {
        "date": "2024-05-31",
        "close": 20.857706,
        "volume": 1864252
      },
      {
        "date": "2024-06-07",
        "close": 23.278231,
        "volume": 8089734
      },
      {
        "date": "2024-06-14",
        "close": 22.454222,
        "volume": 3089876
      },
      {
        "date": "2024-06-21",
        "close": 22.402722,
        "volume": 3129218
      },
      {
        "date": "2024-06-28",
        "close": 23.432732,
        "volume": 2368530
      },
      {
        "date": "2024-07-05",
        "close": 25.029247,
        "volume": 6020231
      },
      {
        "date": "2024-07-12",
        "close": 24.977749,
        "volume": 2291050
      },
      {
        "date": "2024-07-19",
        "close": 23.844734,
        "volume": 4192635
      },
      {
        "date": "2024-07-26",
        "close": 23.844734,
        "volume": 1632689
      },
      {
        "date": "2024-08-02",
        "close": 23.587235,
        "volume": 1619668
      },
      {
        "date": "2024-08-09",
        "close": 22.763226,
        "volume": 2953912
      },
      {
        "date": "2024-08-16",
        "close": 22.711725,
        "volume": 1986660
      },
      {
        "date": "2024-08-23",
        "close": 22.608723,
        "volume": 2013561
      },
      {
        "date": "2024-08-30",
        "close": 22.814726,
        "volume": 1673842
      },
      {
        "date": "2024-09-06",
        "close": 23.535732,
        "volume": 2203697
      },
      {
        "date": "2024-09-13",
        "close": 24.668743,
        "volume": 1744283
      },
      {
        "date": "2024-09-20",
        "close": 23.638735,
        "volume": 2040784
      },
      {
        "date": "2024-09-27",
        "close": 23.278231,
        "volume": 2510881
      },
      {
        "date": "2024-10-04",
        "close": 23.535732,
        "volume": 692767
      },
      {
        "date": "2024-10-11",
        "close": 23.17523,
        "volume": 1982446
      },
      {
        "date": "2024-10-18",
        "close": 23.12373,
        "volume": 2500267
      },
      {
        "date": "2024-10-25",
        "close": 22.917727,
        "volume": 1912450
      },
      {
        "date": "2024-11-01",
        "close": 23.638735,
        "volume": 2851285
      },
      {
        "date": "2024-11-08",
        "close": 23.587235,
        "volume": 1292818
      },
      {
        "date": "2024-11-15",
        "close": 22.917727,
        "volume": 1928401
      },
      {
        "date": "2024-11-22",
        "close": 23.226731,
        "volume": 2131095
      },
      {
        "date": "2024-11-29",
        "close": 24.462742,
        "volume": 1816238
      },
      {
        "date": "2024-12-06",
        "close": 24.565746,
        "volume": 1031617
      },
      {
        "date": "2024-12-13",
        "close": 25.544254,
        "volume": 2691891
      },
      {
        "date": "2024-12-20",
        "close": 24.720246,
        "volume": 3415465
      },
      {
        "date": "2024-12-27",
        "close": 25.492752,
        "volume": 2763519
      },
      {
        "date": "2025-01-03",
        "close": 25.595753,
        "volume": 1409755
      },
      {
        "date": "2025-01-10",
        "close": 25.492752,
        "volume": 3062519
      },
      {
        "date": "2025-01-17",
        "close": 25.647255,
        "volume": 3368560
      },
      {
        "date": "2025-01-24",
        "close": 25.080748,
        "volume": 1218855
      },
      {
        "date": "2025-02-07",
        "close": 26.368263,
        "volume": 1933800
      },
      {
        "date": "2025-02-14",
        "close": 25.235251,
        "volume": 2063983
      },
      {
        "date": "2025-02-21",
        "close": 24.050739,
        "volume": 2536305
      },
      {
        "date": "2025-02-28",
        "close": 23.535732,
        "volume": 2613542
      },
      {
        "date": "2025-03-07",
        "close": 23.278231,
        "volume": 2528191
      },
      {
        "date": "2025-03-14",
        "close": 21.939217,
        "volume": 2841643
      },
      {
        "date": "2025-03-21",
        "close": 21.836216,
        "volume": 1771477
      },
      {
        "date": "2025-03-28",
        "close": 22.711725,
        "volume": 2070920
      },
      {
        "date": "2025-04-04",
        "close": 21.063709,
        "volume": 1381224
      },
      {
        "date": "2025-04-11",
        "close": 17.084314,
        "volume": 2893961
      },
      {
        "date": "2025-04-18",
        "close": 18.021868,
        "volume": 1651668
      },
      {
        "date": "2025-04-25",
        "close": 18.751078,
        "volume": 1782688
      },
      {
        "date": "2025-05-02",
        "close": 20.626187,
        "volume": 1217862
      },
      {
        "date": "2025-05-09",
        "close": 20.209496,
        "volume": 2496730
      },
      {
        "date": "2025-05-16",
        "close": 20.522011,
        "volume": 1299984
      },
      {
        "date": "2025-05-23",
        "close": 20.626187,
        "volume": 2048336
      },
      {
        "date": "2025-05-30",
        "close": 20.105322,
        "volume": 1312492
      },
      {
        "date": "2025-06-06",
        "close": 20.157408,
        "volume": 1909999
      },
      {
        "date": "2025-06-13",
        "close": 19.688631,
        "volume": 1494674
      },
      {
        "date": "2025-06-20",
        "close": 19.532372,
        "volume": 2132234
      },
      {
        "date": "2025-06-27",
        "close": 19.219854,
        "volume": 1245134
      },
      {
        "date": "2025-07-04",
        "close": 19.324026,
        "volume": 1128603
      },
      {
        "date": "2025-07-11",
        "close": 19.4282,
        "volume": 2165414
      },
      {
        "date": "2025-07-18",
        "close": 19.011509,
        "volume": 1826016
      },
      {
        "date": "2025-07-25",
        "close": 18.959421,
        "volume": 3076449
      },
      {
        "date": "2025-08-01",
        "close": 18.803164,
        "volume": 3062062
      },
      {
        "date": "2025-08-08",
        "close": 18.334387,
        "volume": 2670475
      },
      {
        "date": "2025-08-15",
        "close": 18.230213,
        "volume": 2496526
      },
      {
        "date": "2025-08-22",
        "close": 17.917696,
        "volume": 2102703
      },
      {
        "date": "2025-08-29",
        "close": 17.553091,
        "volume": 2301604
      },
      {
        "date": "2025-09-05",
        "close": 18.178127,
        "volume": 2744703
      },
      {
        "date": "2025-09-12",
        "close": 18.803164,
        "volume": 2507568
      },
      {
        "date": "2025-09-19",
        "close": 19.532372,
        "volume": 2101450
      },
      {
        "date": "2025-09-26",
        "close": 19.480284,
        "volume": 2183377
      },
      {
        "date": "2025-10-03",
        "close": 19.27194,
        "volume": 2435838
      },
      {
        "date": "2025-10-10",
        "close": 17.969782,
        "volume": 1927127
      },
      {
        "date": "2025-10-17",
        "close": 17.761439,
        "volume": 2028275
      },
      {
        "date": "2025-10-24",
        "close": 18.803164,
        "volume": 2510479
      },
      {
        "date": "2025-10-31",
        "close": 18.334387,
        "volume": 1314336
      },
      {
        "date": "2025-11-07",
        "close": 18.646902,
        "volume": 1606443
      },
      {
        "date": "2025-11-14",
        "close": 18.12604,
        "volume": 1618134
      },
      {
        "date": "2025-11-21",
        "close": 17.709349,
        "volume": 1660119
      },
      {
        "date": "2025-11-28",
        "close": 18.334387,
        "volume": 1477545
      },
      {
        "date": "2025-12-05",
        "close": 18.178127,
        "volume": 1751033
      },
      {
        "date": "2025-12-12",
        "close": 17.657263,
        "volume": 1131302
      },
      {
        "date": "2025-12-19",
        "close": 17.448918,
        "volume": 1884945
      },
      {
        "date": "2025-12-26",
        "close": 18.12604,
        "volume": 916622
      },
      {
        "date": "2026-01-02",
        "close": 18.178129,
        "volume": 537322
      },
      {
        "date": "2026-01-09",
        "close": 18.178129,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 19.622494,
        "volume": 2144248
      },
      {
        "date": "2026-01-23",
        "close": 18.831661,
        "volume": 1776674
      },
      {
        "date": "2026-01-30",
        "close": 19.52364,
        "volume": 2418365
      },
      {
        "date": "2026-02-06",
        "close": 19.375359,
        "volume": 3047889
      },
      {
        "date": "2026-02-13",
        "close": 19.671919,
        "volume": 854644
      },
      {
        "date": "2026-02-27",
        "close": 19.622494,
        "volume": 1020997
      },
      {
        "date": "2026-03-06",
        "close": 20.660458,
        "volume": 2196659
      },
      {
        "date": "2026-03-13",
        "close": 19.622494,
        "volume": 1649605
      },
      {
        "date": "2026-03-20",
        "close": 18.040831,
        "volume": 1821107
      },
      {
        "date": "2026-03-27",
        "close": 17.843122,
        "volume": 1114467
      },
      {
        "date": "2026-04-03",
        "close": 16.6,
        "volume": 1025524
      },
      {
        "date": "2026-04-10",
        "close": 16.700001,
        "volume": 745323
      },
      {
        "date": "2026-04-17",
        "close": 16.549999,
        "volume": 1773396
      },
      {
        "date": "2026-04-24",
        "close": 16.5,
        "volume": 1469302
      },
      {
        "date": "2026-05-01",
        "close": 16.65,
        "volume": 1178547
      },
      {
        "date": "2026-05-08",
        "close": 16.200001,
        "volume": 1360270
      },
      {
        "date": "2026-05-15",
        "close": 15.6,
        "volume": 1399959
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "volume": 1228797
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "volume": 1284787
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "volume": 1538132
      },
      {
        "date": "2026-06-12",
        "close": 16.799999,
        "volume": 1323639
      },
      {
        "date": "2026-06-19",
        "close": 17.5,
        "volume": 660581
      },
      {
        "date": "2026-06-26",
        "close": 17.6,
        "volume": 1417781
      },
      {
        "date": "2026-07-03",
        "close": 19.450001,
        "volume": 1713356
      },
      {
        "date": "2026-07-10",
        "close": 19.4,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.299999,
        "volume": 1267133
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "volume": 1026962
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "volume": 2158744
      },
      {
        "date": "2026-08-07",
        "close": 19.549999,
        "volume": 1508349
      },
      {
        "date": "2026-08-14",
        "close": 19.5,
        "volume": 1737212
      }
    ],
    "sharemaestro_context": {
      "trend": 17.977149,
      "fair_value": 19.951331,
      "market_activity": 31.113117,
      "market_dynamics": 0.91512,
      "relative_strength": -24.01294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.005595,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9211,
        "conditional_difference": -0.008411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.004694,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.019001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042736,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.024429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.024599,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.011264,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.005682
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.005618
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.005634
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.167114
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.182927
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.020304
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.126872
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.002571
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.030055
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.026316
      }
    ]
  }
}