{
  "ticker": {
    "uuid": "f3343234-6a79-42b0-bb4e-2c99163ea6c4",
    "symbol": "4028",
    "name": "Ishihara Sangyo Kaisha,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3155.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2331.786621,
    "boundary_margin": 0.35304,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.621373,
    "volatility_stability": 1.4454,
    "risk_context": 0.1609,
    "current_regime": {
      "move": 0.854814,
      "interruption": -0.317925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.045,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1181.330811,
        "direction_boundary": 869.843933,
        "core_momentum": 0.358095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227165
      },
      {
        "date": "2023-08-25",
        "close": 1247.253418,
        "direction_boundary": 919.766846,
        "core_momentum": 0.356054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23499
      },
      {
        "date": "2023-09-01",
        "close": 1298.233521,
        "direction_boundary": 889.30542,
        "core_momentum": 0.459829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230237
      },
      {
        "date": "2023-09-08",
        "close": 1319.328613,
        "direction_boundary": 906.228516,
        "core_momentum": 0.455845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2248
      },
      {
        "date": "2023-09-15",
        "close": 1341.302856,
        "direction_boundary": 880.843933,
        "core_momentum": 0.522747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19473
      },
      {
        "date": "2023-09-22",
        "close": 1370.308594,
        "direction_boundary": 887.613159,
        "core_momentum": 0.543813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192767
      },
      {
        "date": "2023-09-29",
        "close": 1301.749268,
        "direction_boundary": 862.228577,
        "core_momentum": 0.50975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2023-10-06",
        "close": 1198.910156,
        "direction_boundary": 875.767029,
        "core_momentum": 0.368983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240115
      },
      {
        "date": "2023-10-13",
        "close": 1227.916138,
        "direction_boundary": 871.536316,
        "core_momentum": 0.40891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238343
      },
      {
        "date": "2023-10-20",
        "close": 1261.316772,
        "direction_boundary": 858.843994,
        "core_momentum": 0.468622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2387
      },
      {
        "date": "2023-10-27",
        "close": 1235.826782,
        "direction_boundary": 859.690063,
        "core_momentum": 0.437526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241964
      },
      {
        "date": "2023-11-03",
        "close": 1239.342651,
        "direction_boundary": 875.767029,
        "core_momentum": 0.415151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236486
      },
      {
        "date": "2023-11-10",
        "close": 1220.884277,
        "direction_boundary": 910.45929,
        "core_momentum": 0.340954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225471
      },
      {
        "date": "2023-11-17",
        "close": 1213.852539,
        "direction_boundary": 891.843933,
        "core_momentum": 0.361059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222851
      },
      {
        "date": "2023-11-24",
        "close": 1204.18396,
        "direction_boundary": 911.305359,
        "core_momentum": 0.321384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222681
      },
      {
        "date": "2023-12-01",
        "close": 1205.062988,
        "direction_boundary": 924.843811,
        "core_momentum": 0.302991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2224
      },
      {
        "date": "2023-12-08",
        "close": 1152.324951,
        "direction_boundary": 937.536072,
        "core_momentum": 0.229099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230632
      },
      {
        "date": "2023-12-15",
        "close": 1154.961914,
        "direction_boundary": 939.228333,
        "core_momentum": 0.229692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229599
      },
      {
        "date": "2023-12-22",
        "close": 1164.630493,
        "direction_boundary": 875.767029,
        "core_momentum": 0.329841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228369
      },
      {
        "date": "2023-12-29",
        "close": 1183.967773,
        "direction_boundary": 899.45929,
        "core_momentum": 0.316311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226086
      },
      {
        "date": "2024-01-05",
        "close": 1241.100586,
        "direction_boundary": 890.997742,
        "core_momentum": 0.392933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229546
      },
      {
        "date": "2024-01-12",
        "close": 1304.386108,
        "direction_boundary": 885.920898,
        "core_momentum": 0.472351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236717
      },
      {
        "date": "2024-01-19",
        "close": 1341.302856,
        "direction_boundary": 906.228516,
        "core_momentum": 0.480093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228392
      },
      {
        "date": "2024-01-26",
        "close": 1358.003052,
        "direction_boundary": 936.68988,
        "core_momentum": 0.449789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227435
      },
      {
        "date": "2024-02-02",
        "close": 1386.130005,
        "direction_boundary": 911.305359,
        "core_momentum": 0.521038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225186
      },
      {
        "date": "2024-02-09",
        "close": 1365.03479,
        "direction_boundary": 920.613037,
        "core_momentum": 0.482745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225209
      },
      {
        "date": "2024-02-16",
        "close": 1322.844482,
        "direction_boundary": 890.151611,
        "core_momentum": 0.486089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228536
      },
      {
        "date": "2024-02-23",
        "close": 1330.755249,
        "direction_boundary": 903.690002,
        "core_momentum": 0.472579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216943
      },
      {
        "date": "2024-03-01",
        "close": 1309.660034,
        "direction_boundary": 955.305298,
        "core_momentum": 0.370933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211382
      },
      {
        "date": "2024-03-08",
        "close": 1385.251099,
        "direction_boundary": 1000.997437,
        "core_momentum": 0.383871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224239
      },
      {
        "date": "2024-03-15",
        "close": 1406.346313,
        "direction_boundary": 935.843811,
        "core_momentum": 0.502758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224064
      },
      {
        "date": "2024-03-22",
        "close": 1517.096069,
        "direction_boundary": 929.920776,
        "core_momentum": 0.631425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24527
      },
      {
        "date": "2024-03-29",
        "close": 1620.186279,
        "direction_boundary": 980.047546,
        "core_momentum": 0.653171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246263
      },
      {
        "date": "2024-04-05",
        "close": 1575.358887,
        "direction_boundary": 962.468262,
        "core_momentum": 0.63679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215923
      },
      {
        "date": "2024-04-12",
        "close": 1679.651123,
        "direction_boundary": 995.869019,
        "core_momentum": 0.686619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227783
      },
      {
        "date": "2024-04-19",
        "close": 1622.015869,
        "direction_boundary": 1020.480103,
        "core_momentum": 0.589463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235724
      },
      {
        "date": "2024-04-26",
        "close": 1641.227661,
        "direction_boundary": 1026.632813,
        "core_momentum": 0.598651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231698
      },
      {
        "date": "2024-05-03",
        "close": 1659.524414,
        "direction_boundary": 1071.460083,
        "core_momentum": 0.548844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231406
      },
      {
        "date": "2024-05-10",
        "close": 1686.054932,
        "direction_boundary": 1135.624634,
        "core_momentum": 0.484694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228346
      },
      {
        "date": "2024-05-17",
        "close": 1470.1521,
        "direction_boundary": 1110.134644,
        "core_momentum": 0.324301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307929
      },
      {
        "date": "2024-05-24",
        "close": 1504.916138,
        "direction_boundary": 1099.586914,
        "core_momentum": 0.36862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307871
      },
      {
        "date": "2024-05-31",
        "close": 1499.427124,
        "direction_boundary": 1094.313232,
        "core_momentum": 0.370199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308154
      },
      {
        "date": "2024-06-07",
        "close": 1459.173828,
        "direction_boundary": 1118.045166,
        "core_momentum": 0.305112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303021
      },
      {
        "date": "2024-06-14",
        "close": 1435.388062,
        "direction_boundary": 1136.50354,
        "core_momentum": 0.262986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304966
      },
      {
        "date": "2024-06-21",
        "close": 1411.602173,
        "direction_boundary": 1117.166382,
        "core_momentum": 0.263556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306942
      },
      {
        "date": "2024-06-28",
        "close": 1485.704346,
        "direction_boundary": 1149.68811,
        "core_momentum": 0.292267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312709
      },
      {
        "date": "2024-07-05",
        "close": 1520.468384,
        "direction_boundary": 1113.650513,
        "core_momentum": 0.365301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30856
      },
      {
        "date": "2024-07-12",
        "close": 1493.023193,
        "direction_boundary": 1100.465942,
        "core_momentum": 0.356719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304455
      },
      {
        "date": "2024-07-19",
        "close": 1482.959839,
        "direction_boundary": 1162.872681,
        "core_momentum": 0.275256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303075
      },
      {
        "date": "2024-07-26",
        "close": 1410.687256,
        "direction_boundary": 1188.362549,
        "core_momentum": 0.187085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311777
      },
      {
        "date": "2024-08-02",
        "close": 1293.587402,
        "direction_boundary": 1163.751587,
        "core_momentum": 0.111567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333358
      },
      {
        "date": "2024-08-09",
        "close": 1231.378174,
        "direction_boundary": 1146.172119,
        "core_momentum": 0.07434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339213
      },
      {
        "date": "2024-08-16",
        "close": 1360.370972,
        "direction_boundary": 1181.330811,
        "core_momentum": 0.151558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365651
      },
      {
        "date": "2024-08-23",
        "close": 1336.585083,
        "direction_boundary": 1247.253418,
        "core_momentum": 0.071623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366484
      },
      {
        "date": "2024-08-30",
        "close": 1382.327148,
        "direction_boundary": 1298.233521,
        "core_momentum": 0.064775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368567
      },
      {
        "date": "2024-09-06",
        "close": 1341.15918,
        "direction_boundary": 1319.328613,
        "core_momentum": 0.016547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362652
      },
      {
        "date": "2024-09-13",
        "close": 1319.203125,
        "direction_boundary": 1341.302856,
        "core_momentum": -0.016476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36245
      },
      {
        "date": "2024-09-20",
        "close": 1381.412354,
        "direction_boundary": 1370.308594,
        "core_momentum": 0.008103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351801
      },
      {
        "date": "2024-09-27",
        "close": 1441.791992,
        "direction_boundary": 1301.749268,
        "core_momentum": 0.10758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344105
      },
      {
        "date": "2024-10-04",
        "close": 1385.986572,
        "direction_boundary": 1198.910156,
        "core_momentum": 0.156039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346028
      },
      {
        "date": "2024-10-11",
        "close": 1364.94519,
        "direction_boundary": 1227.916138,
        "core_momentum": 0.111595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331565
      },
      {
        "date": "2024-10-18",
        "close": 1346.648315,
        "direction_boundary": 1261.316772,
        "core_momentum": 0.067653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329409
      },
      {
        "date": "2024-10-25",
        "close": 1299.076416,
        "direction_boundary": 1235.826782,
        "core_momentum": 0.05118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330572
      },
      {
        "date": "2024-11-01",
        "close": 1322.862427,
        "direction_boundary": 1239.342651,
        "core_momentum": 0.06739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331573
      },
      {
        "date": "2024-11-08",
        "close": 1299.076416,
        "direction_boundary": 1220.884277,
        "core_momentum": 0.064045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32988
      },
      {
        "date": "2024-11-15",
        "close": 1299.076416,
        "direction_boundary": 1213.852539,
        "core_momentum": 0.070209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274447
      },
      {
        "date": "2024-11-22",
        "close": 1332.925659,
        "direction_boundary": 1204.18396,
        "core_momentum": 0.106912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274948
      },
      {
        "date": "2024-11-29",
        "close": 1323.777222,
        "direction_boundary": 1205.062988,
        "core_momentum": 0.098513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27496
      },
      {
        "date": "2024-12-06",
        "close": 1353.052124,
        "direction_boundary": 1152.324951,
        "core_momentum": 0.174193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275381
      },
      {
        "date": "2024-12-13",
        "close": 1356.711426,
        "direction_boundary": 1154.961914,
        "core_momentum": 0.174681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274778
      },
      {
        "date": "2024-12-20",
        "close": 1358.54126,
        "direction_boundary": 1164.630493,
        "core_momentum": 0.1665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274007
      },
      {
        "date": "2024-12-27",
        "close": 1412.516968,
        "direction_boundary": 1183.967773,
        "core_momentum": 0.193037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269809
      },
      {
        "date": "2025-01-03",
        "close": 1408.857666,
        "direction_boundary": 1241.100586,
        "core_momentum": 0.135168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267376
      },
      {
        "date": "2025-01-10",
        "close": 1381.412354,
        "direction_boundary": 1304.386108,
        "core_momentum": 0.059052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26755
      },
      {
        "date": "2025-01-17",
        "close": 1366.774902,
        "direction_boundary": 1341.302856,
        "core_momentum": 0.018991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267714
      },
      {
        "date": "2025-01-24",
        "close": 1402.453735,
        "direction_boundary": 1358.003052,
        "core_momentum": 0.032732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261755
      },
      {
        "date": "2025-01-31",
        "close": 1470.1521,
        "direction_boundary": 1386.130005,
        "core_momentum": 0.060616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238086
      },
      {
        "date": "2025-02-07",
        "close": 1441.791992,
        "direction_boundary": 1365.03479,
        "core_momentum": 0.056231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227883
      },
      {
        "date": "2025-02-14",
        "close": 1580.848022,
        "direction_boundary": 1322.844482,
        "core_momentum": 0.195037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221845
      },
      {
        "date": "2025-02-21",
        "close": 1553.402832,
        "direction_boundary": 1330.755249,
        "core_momentum": 0.167309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221818
      },
      {
        "date": "2025-02-28",
        "close": 1553.402832,
        "direction_boundary": 1309.660034,
        "core_momentum": 0.186112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218243
      },
      {
        "date": "2025-03-07",
        "close": 1632.079224,
        "direction_boundary": 1385.251099,
        "core_momentum": 0.178183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220831
      },
      {
        "date": "2025-03-14",
        "close": 1628.4198,
        "direction_boundary": 1406.346313,
        "core_momentum": 0.157908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218598
      },
      {
        "date": "2025-03-21",
        "close": 1733.626831,
        "direction_boundary": 1517.096069,
        "core_momentum": 0.142727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225435
      },
      {
        "date": "2025-03-28",
        "close": 1742.139526,
        "direction_boundary": 1620.186279,
        "core_momentum": 0.075271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22005
      },
      {
        "date": "2025-04-04",
        "close": 1519.1073,
        "direction_boundary": 1575.358887,
        "core_momentum": -0.035707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291455
      },
      {
        "date": "2025-04-11",
        "close": 1529.636719,
        "direction_boundary": 1679.651123,
        "core_momentum": -0.089313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29021
      },
      {
        "date": "2025-04-18",
        "close": 1600.470947,
        "direction_boundary": 1622.015869,
        "core_momentum": -0.013283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294382
      },
      {
        "date": "2025-04-25",
        "close": 1645.460327,
        "direction_boundary": 1641.227661,
        "core_momentum": 0.002579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289148
      },
      {
        "date": "2025-05-02",
        "close": 1658.861328,
        "direction_boundary": 1659.524414,
        "core_momentum": -0.0004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288855
      },
      {
        "date": "2025-05-09",
        "close": 1700.979004,
        "direction_boundary": 1686.054932,
        "core_momentum": 0.008851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287032
      },
      {
        "date": "2025-05-16",
        "close": 1652.160767,
        "direction_boundary": 1470.1521,
        "core_momentum": 0.123803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291934
      },
      {
        "date": "2025-05-23",
        "close": 1695.235718,
        "direction_boundary": 1504.916138,
        "core_momentum": 0.126465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291936
      },
      {
        "date": "2025-05-30",
        "close": 1780.428223,
        "direction_boundary": 1499.427124,
        "core_momentum": 0.187406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296025
      },
      {
        "date": "2025-06-06",
        "close": 1804.358643,
        "direction_boundary": 1459.173828,
        "core_momentum": 0.236562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295658
      },
      {
        "date": "2025-06-13",
        "close": 1750.754395,
        "direction_boundary": 1435.388062,
        "core_momentum": 0.219708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300982
      },
      {
        "date": "2025-06-20",
        "close": 1852.219727,
        "direction_boundary": 1411.602173,
        "core_momentum": 0.31214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307481
      },
      {
        "date": "2025-06-27",
        "close": 1951.770508,
        "direction_boundary": 1485.704346,
        "core_momentum": 0.3137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310383
      },
      {
        "date": "2025-07-04",
        "close": 1964.214355,
        "direction_boundary": 1520.468384,
        "core_momentum": 0.291848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309764
      },
      {
        "date": "2025-07-11",
        "close": 2056.107422,
        "direction_boundary": 1493.023193,
        "core_momentum": 0.377144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309335
      },
      {
        "date": "2025-07-18",
        "close": 2047.492554,
        "direction_boundary": 1482.959839,
        "core_momentum": 0.38068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308381
      },
      {
        "date": "2025-07-25",
        "close": 2125.027344,
        "direction_boundary": 1410.687256,
        "core_momentum": 0.506377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30954
      },
      {
        "date": "2025-08-01",
        "close": 2109.711914,
        "direction_boundary": 1293.587402,
        "core_momentum": 0.6309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307772
      },
      {
        "date": "2025-08-08",
        "close": 2331.786621,
        "direction_boundary": 1231.378174,
        "core_momentum": 0.89364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325967
      },
      {
        "date": "2025-08-15",
        "close": 2326.043457,
        "direction_boundary": 1360.370972,
        "core_momentum": 0.70986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309219
      },
      {
        "date": "2025-08-22",
        "close": 2391.134277,
        "direction_boundary": 1336.585083,
        "core_momentum": 0.788988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306087
      },
      {
        "date": "2025-08-29",
        "close": 2366.246582,
        "direction_boundary": 1382.327148,
        "core_momentum": 0.711785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307561
      },
      {
        "date": "2025-09-05",
        "close": 2393.048828,
        "direction_boundary": 1341.15918,
        "core_momentum": 0.784314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303848
      },
      {
        "date": "2025-09-12",
        "close": 2351.888184,
        "direction_boundary": 1319.203125,
        "core_momentum": 0.78281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306247
      },
      {
        "date": "2025-09-19",
        "close": 2261.909668,
        "direction_boundary": 1381.412354,
        "core_momentum": 0.637389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306503
      },
      {
        "date": "2025-09-26",
        "close": 2268.610107,
        "direction_boundary": 1441.791992,
        "core_momentum": 0.573466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306582
      },
      {
        "date": "2025-10-03",
        "close": 2193.959473,
        "direction_boundary": 1385.986572,
        "core_momentum": 0.582959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231664
      },
      {
        "date": "2025-10-10",
        "close": 2174.56958,
        "direction_boundary": 1364.94519,
        "core_momentum": 0.593155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233675
      },
      {
        "date": "2025-10-17",
        "close": 2224.983154,
        "direction_boundary": 1346.648315,
        "core_momentum": 0.652238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229625
      },
      {
        "date": "2025-10-24",
        "close": 2329.688232,
        "direction_boundary": 1299.076416,
        "core_momentum": 0.793342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233385
      },
      {
        "date": "2025-10-31",
        "close": 2304.481445,
        "direction_boundary": 1322.862427,
        "core_momentum": 0.742042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235715
      },
      {
        "date": "2025-11-07",
        "close": 2562.366211,
        "direction_boundary": 1299.076416,
        "core_momentum": 0.972452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268714
      },
      {
        "date": "2025-11-14",
        "close": 2571.091553,
        "direction_boundary": 1299.076416,
        "core_momentum": 0.979169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26154
      },
      {
        "date": "2025-11-21",
        "close": 2528.433838,
        "direction_boundary": 1332.925659,
        "core_momentum": 0.896905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265309
      },
      {
        "date": "2025-11-28",
        "close": 2723.301758,
        "direction_boundary": 1323.777222,
        "core_momentum": 1.057221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273871
      },
      {
        "date": "2025-12-05",
        "close": 2613.749268,
        "direction_boundary": 1353.052124,
        "core_momentum": 0.931743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28522
      },
      {
        "date": "2025-12-12",
        "close": 2674.827148,
        "direction_boundary": 1356.711426,
        "core_momentum": 0.971552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278108
      },
      {
        "date": "2025-12-19",
        "close": 2668.040771,
        "direction_boundary": 1358.54126,
        "core_momentum": 0.963901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273096
      },
      {
        "date": "2025-12-26",
        "close": 2663.193359,
        "direction_boundary": 1412.516968,
        "core_momentum": 0.885424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268184
      },
      {
        "date": "2026-01-02",
        "close": 2658.345703,
        "direction_boundary": 1408.857666,
        "core_momentum": 0.88688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268764
      },
      {
        "date": "2026-01-09",
        "close": 2700.033936,
        "direction_boundary": 1381.412354,
        "core_momentum": 0.954546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264332
      },
      {
        "date": "2026-01-16",
        "close": 2823.159424,
        "direction_boundary": 1366.774902,
        "core_momentum": 1.065563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267554
      },
      {
        "date": "2026-01-23",
        "close": 2838.671143,
        "direction_boundary": 1402.453735,
        "core_momentum": 1.024075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265275
      },
      {
        "date": "2026-01-30",
        "close": 2841.57959,
        "direction_boundary": 1470.1521,
        "core_momentum": 0.932847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264377
      },
      {
        "date": "2026-02-06",
        "close": 2932.711914,
        "direction_boundary": 1441.791992,
        "core_momentum": 1.034074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233737
      },
      {
        "date": "2026-02-13",
        "close": 3218.711914,
        "direction_boundary": 1580.848022,
        "core_momentum": 1.036067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260514
      },
      {
        "date": "2026-02-20",
        "close": 3829.491699,
        "direction_boundary": 1553.402832,
        "core_momentum": 1.465228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343185
      },
      {
        "date": "2026-02-27",
        "close": 3800.406738,
        "direction_boundary": 1553.402832,
        "core_momentum": 1.446504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342735
      },
      {
        "date": "2026-03-06",
        "close": 3446.54248,
        "direction_boundary": 1632.079224,
        "core_momentum": 1.111749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378616
      },
      {
        "date": "2026-03-13",
        "close": 3063.593262,
        "direction_boundary": 1628.4198,
        "core_momentum": 0.881329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418753
      },
      {
        "date": "2026-03-20",
        "close": 2937.559326,
        "direction_boundary": 1733.626831,
        "core_momentum": 0.694459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419478
      },
      {
        "date": "2026-03-27",
        "close": 2860.0,
        "direction_boundary": 1742.139526,
        "core_momentum": 0.64166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422496
      },
      {
        "date": "2026-04-03",
        "close": 2819.0,
        "direction_boundary": 1519.1073,
        "core_momentum": 0.855695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419494
      },
      {
        "date": "2026-04-10",
        "close": 2842.0,
        "direction_boundary": 1529.636719,
        "core_momentum": 0.857957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418655
      },
      {
        "date": "2026-04-17",
        "close": 2783.0,
        "direction_boundary": 1600.470947,
        "core_momentum": 0.738863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42043
      },
      {
        "date": "2026-04-24",
        "close": 3005.0,
        "direction_boundary": 1645.460327,
        "core_momentum": 0.826237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427996
      },
      {
        "date": "2026-05-01",
        "close": 3035.0,
        "direction_boundary": 1658.861328,
        "core_momentum": 0.829568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426958
      },
      {
        "date": "2026-05-08",
        "close": 3285.0,
        "direction_boundary": 1700.979004,
        "core_momentum": 0.931241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416419
      },
      {
        "date": "2026-05-15",
        "close": 2778.0,
        "direction_boundary": 1652.160767,
        "core_momentum": 0.681434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483603
      },
      {
        "date": "2026-05-22",
        "close": 2612.0,
        "direction_boundary": 1695.235718,
        "core_momentum": 0.540789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491207
      },
      {
        "date": "2026-05-29",
        "close": 3330.0,
        "direction_boundary": 1780.428223,
        "core_momentum": 0.870337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587526
      },
      {
        "date": "2026-06-05",
        "close": 3275.0,
        "direction_boundary": 1804.358643,
        "core_momentum": 0.815049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584439
      },
      {
        "date": "2026-06-12",
        "close": 2964.0,
        "direction_boundary": 1750.754395,
        "core_momentum": 0.692984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602922
      },
      {
        "date": "2026-06-19",
        "close": 3060.0,
        "direction_boundary": 1852.219727,
        "core_momentum": 0.652072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60407
      },
      {
        "date": "2026-06-26",
        "close": 2956.0,
        "direction_boundary": 1951.770508,
        "core_momentum": 0.514522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606542
      },
      {
        "date": "2026-07-03",
        "close": 2902.0,
        "direction_boundary": 1964.214355,
        "core_momentum": 0.477435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607299
      },
      {
        "date": "2026-07-10",
        "close": 2767.0,
        "direction_boundary": 2056.107422,
        "core_momentum": 0.345747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611074
      },
      {
        "date": "2026-07-17",
        "close": 2781.0,
        "direction_boundary": 2047.492554,
        "core_momentum": 0.358247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607877
      },
      {
        "date": "2026-07-24",
        "close": 2997.0,
        "direction_boundary": 2125.027344,
        "core_momentum": 0.410335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616794
      },
      {
        "date": "2026-07-31",
        "close": 2966.0,
        "direction_boundary": 2109.711914,
        "core_momentum": 0.405879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617037
      },
      {
        "date": "2026-08-07",
        "close": 3155.0,
        "direction_boundary": 2331.786621,
        "core_momentum": 0.35304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1181.330811,
        "volume": 2051500
      },
      {
        "date": "2023-08-25",
        "close": 1247.253418,
        "volume": 1391400
      },
      {
        "date": "2023-09-01",
        "close": 1298.233521,
        "volume": 980500
      },
      {
        "date": "2023-09-08",
        "close": 1319.328613,
        "volume": 1357900
      },
      {
        "date": "2023-09-15",
        "close": 1341.302856,
        "volume": 1237500
      },
      {
        "date": "2023-09-22",
        "close": 1370.308594,
        "volume": 1629200
      },
      {
        "date": "2023-09-29",
        "close": 1301.749268,
        "volume": 1725500
      },
      {
        "date": "2023-10-06",
        "close": 1198.910156,
        "volume": 1924500
      },
      {
        "date": "2023-10-13",
        "close": 1227.916138,
        "volume": 909800
      },
      {
        "date": "2023-10-20",
        "close": 1261.316772,
        "volume": 1238000
      },
      {
        "date": "2023-10-27",
        "close": 1235.826782,
        "volume": 1179400
      },
      {
        "date": "2023-11-03",
        "close": 1239.342651,
        "volume": 1273900
      },
      {
        "date": "2023-11-10",
        "close": 1220.884277,
        "volume": 1446300
      },
      {
        "date": "2023-11-17",
        "close": 1213.852539,
        "volume": 1780800
      },
      {
        "date": "2023-11-24",
        "close": 1204.18396,
        "volume": 835700
      },
      {
        "date": "2023-12-01",
        "close": 1205.062988,
        "volume": 1065000
      },
      {
        "date": "2023-12-08",
        "close": 1152.324951,
        "volume": 1219200
      },
      {
        "date": "2023-12-15",
        "close": 1154.961914,
        "volume": 1179900
      },
      {
        "date": "2023-12-22",
        "close": 1164.630493,
        "volume": 1116300
      },
      {
        "date": "2023-12-29",
        "close": 1183.967773,
        "volume": 832100
      },
      {
        "date": "2024-01-05",
        "close": 1241.100586,
        "volume": 514300
      },
      {
        "date": "2024-01-12",
        "close": 1304.386108,
        "volume": 1365200
      },
      {
        "date": "2024-01-19",
        "close": 1341.302856,
        "volume": 993600
      },
      {
        "date": "2024-01-26",
        "close": 1358.003052,
        "volume": 1012800
      },
      {
        "date": "2024-02-02",
        "close": 1386.130005,
        "volume": 824000
      },
      {
        "date": "2024-02-09",
        "close": 1365.03479,
        "volume": 1128000
      },
      {
        "date": "2024-02-16",
        "close": 1322.844482,
        "volume": 1163300
      },
      {
        "date": "2024-02-23",
        "close": 1330.755249,
        "volume": 473200
      },
      {
        "date": "2024-03-01",
        "close": 1309.660034,
        "volume": 1045700
      },
      {
        "date": "2024-03-08",
        "close": 1385.251099,
        "volume": 1780200
      },
      {
        "date": "2024-03-15",
        "close": 1406.346313,
        "volume": 1376100
      },
      {
        "date": "2024-03-22",
        "close": 1517.096069,
        "volume": 2022900
      },
      {
        "date": "2024-03-29",
        "close": 1620.186279,
        "volume": 2153400
      },
      {
        "date": "2024-04-05",
        "close": 1575.358887,
        "volume": 1276900
      },
      {
        "date": "2024-04-12",
        "close": 1679.651123,
        "volume": 906300
      },
      {
        "date": "2024-04-19",
        "close": 1622.015869,
        "volume": 879900
      },
      {
        "date": "2024-04-26",
        "close": 1641.227661,
        "volume": 623000
      },
      {
        "date": "2024-05-03",
        "close": 1659.524414,
        "volume": 406500
      },
      {
        "date": "2024-05-10",
        "close": 1686.054932,
        "volume": 822400
      },
      {
        "date": "2024-05-17",
        "close": 1470.1521,
        "volume": 1731900
      },
      {
        "date": "2024-05-24",
        "close": 1504.916138,
        "volume": 679900
      },
      {
        "date": "2024-05-31",
        "close": 1499.427124,
        "volume": 533600
      },
      {
        "date": "2024-06-07",
        "close": 1459.173828,
        "volume": 648700
      },
      {
        "date": "2024-06-14",
        "close": 1435.388062,
        "volume": 1019100
      },
      {
        "date": "2024-06-21",
        "close": 1411.602173,
        "volume": 986800
      },
      {
        "date": "2024-06-28",
        "close": 1485.704346,
        "volume": 633300
      },
      {
        "date": "2024-07-05",
        "close": 1520.468384,
        "volume": 822200
      },
      {
        "date": "2024-07-12",
        "close": 1493.023193,
        "volume": 747700
      },
      {
        "date": "2024-07-19",
        "close": 1482.959839,
        "volume": 662700
      },
      {
        "date": "2024-07-26",
        "close": 1410.687256,
        "volume": 749600
      },
      {
        "date": "2024-08-02",
        "close": 1293.587402,
        "volume": 808600
      },
      {
        "date": "2024-08-09",
        "close": 1231.378174,
        "volume": 1725900
      },
      {
        "date": "2024-08-16",
        "close": 1360.370972,
        "volume": 781300
      },
      {
        "date": "2024-08-23",
        "close": 1336.585083,
        "volume": 487900
      },
      {
        "date": "2024-08-30",
        "close": 1382.327148,
        "volume": 822300
      },
      {
        "date": "2024-09-06",
        "close": 1341.15918,
        "volume": 886900
      },
      {
        "date": "2024-09-13",
        "close": 1319.203125,
        "volume": 678200
      },
      {
        "date": "2024-09-20",
        "close": 1381.412354,
        "volume": 535500
      },
      {
        "date": "2024-09-27",
        "close": 1441.791992,
        "volume": 540300
      },
      {
        "date": "2024-10-04",
        "close": 1385.986572,
        "volume": 696700
      },
      {
        "date": "2024-10-11",
        "close": 1364.94519,
        "volume": 539500
      },
      {
        "date": "2024-10-18",
        "close": 1346.648315,
        "volume": 625800
      },
      {
        "date": "2024-10-25",
        "close": 1299.076416,
        "volume": 433300
      },
      {
        "date": "2024-11-01",
        "close": 1322.862427,
        "volume": 757600
      },
      {
        "date": "2024-11-08",
        "close": 1299.076416,
        "volume": 911700
      },
      {
        "date": "2024-11-15",
        "close": 1299.076416,
        "volume": 1172500
      },
      {
        "date": "2024-11-22",
        "close": 1332.925659,
        "volume": 458700
      },
      {
        "date": "2024-11-29",
        "close": 1323.777222,
        "volume": 604900
      },
      {
        "date": "2024-12-06",
        "close": 1353.052124,
        "volume": 614300
      },
      {
        "date": "2024-12-13",
        "close": 1356.711426,
        "volume": 666000
      },
      {
        "date": "2024-12-20",
        "close": 1358.54126,
        "volume": 415000
      },
      {
        "date": "2024-12-27",
        "close": 1412.516968,
        "volume": 465700
      },
      {
        "date": "2025-01-03",
        "close": 1408.857666,
        "volume": 97200
      },
      {
        "date": "2025-01-10",
        "close": 1381.412354,
        "volume": 509800
      },
      {
        "date": "2025-01-17",
        "close": 1366.774902,
        "volume": 408500
      },
      {
        "date": "2025-01-24",
        "close": 1402.453735,
        "volume": 462100
      },
      {
        "date": "2025-01-31",
        "close": 1470.1521,
        "volume": 645300
      },
      {
        "date": "2025-02-07",
        "close": 1441.791992,
        "volume": 579200
      },
      {
        "date": "2025-02-14",
        "close": 1580.848022,
        "volume": 1224500
      },
      {
        "date": "2025-02-21",
        "close": 1553.402832,
        "volume": 590000
      },
      {
        "date": "2025-02-28",
        "close": 1553.402832,
        "volume": 711600
      },
      {
        "date": "2025-03-07",
        "close": 1632.079224,
        "volume": 1064400
      },
      {
        "date": "2025-03-14",
        "close": 1628.4198,
        "volume": 874200
      },
      {
        "date": "2025-03-21",
        "close": 1733.626831,
        "volume": 1127000
      },
      {
        "date": "2025-03-28",
        "close": 1742.139526,
        "volume": 1354800
      },
      {
        "date": "2025-04-04",
        "close": 1519.1073,
        "volume": 1511000
      },
      {
        "date": "2025-04-11",
        "close": 1529.636719,
        "volume": 2183100
      },
      {
        "date": "2025-04-18",
        "close": 1600.470947,
        "volume": 589200
      },
      {
        "date": "2025-04-25",
        "close": 1645.460327,
        "volume": 700200
      },
      {
        "date": "2025-05-02",
        "close": 1658.861328,
        "volume": 636300
      },
      {
        "date": "2025-05-09",
        "close": 1700.979004,
        "volume": 1978100
      },
      {
        "date": "2025-05-16",
        "close": 1652.160767,
        "volume": 1210600
      },
      {
        "date": "2025-05-23",
        "close": 1695.235718,
        "volume": 667500
      },
      {
        "date": "2025-05-30",
        "close": 1780.428223,
        "volume": 873100
      },
      {
        "date": "2025-06-06",
        "close": 1804.358643,
        "volume": 826400
      },
      {
        "date": "2025-06-13",
        "close": 1750.754395,
        "volume": 571800
      },
      {
        "date": "2025-06-20",
        "close": 1852.219727,
        "volume": 724800
      },
      {
        "date": "2025-06-27",
        "close": 1951.770508,
        "volume": 1174000
      },
      {
        "date": "2025-07-04",
        "close": 1964.214355,
        "volume": 909400
      },
      {
        "date": "2025-07-11",
        "close": 2056.107422,
        "volume": 1101600
      },
      {
        "date": "2025-07-18",
        "close": 2047.492554,
        "volume": 1131300
      },
      {
        "date": "2025-07-25",
        "close": 2125.027344,
        "volume": 671600
      },
      {
        "date": "2025-08-01",
        "close": 2109.711914,
        "volume": 652100
      },
      {
        "date": "2025-08-08",
        "close": 2331.786621,
        "volume": 1461700
      },
      {
        "date": "2025-08-15",
        "close": 2326.043457,
        "volume": 902300
      },
      {
        "date": "2025-08-22",
        "close": 2391.134277,
        "volume": 890200
      },
      {
        "date": "2025-08-29",
        "close": 2366.246582,
        "volume": 821100
      },
      {
        "date": "2025-09-05",
        "close": 2393.048828,
        "volume": 853800
      },
      {
        "date": "2025-09-12",
        "close": 2351.888184,
        "volume": 721000
      },
      {
        "date": "2025-09-19",
        "close": 2261.909668,
        "volume": 728800
      },
      {
        "date": "2025-09-26",
        "close": 2268.610107,
        "volume": 702300
      },
      {
        "date": "2025-10-03",
        "close": 2193.959473,
        "volume": 900600
      },
      {
        "date": "2025-10-10",
        "close": 2174.56958,
        "volume": 790100
      },
      {
        "date": "2025-10-17",
        "close": 2224.983154,
        "volume": 458400
      },
      {
        "date": "2025-10-24",
        "close": 2329.688232,
        "volume": 724500
      },
      {
        "date": "2025-10-31",
        "close": 2304.481445,
        "volume": 886000
      },
      {
        "date": "2025-11-07",
        "close": 2562.366211,
        "volume": 2189200
      },
      {
        "date": "2025-11-14",
        "close": 2571.091553,
        "volume": 922200
      },
      {
        "date": "2025-11-21",
        "close": 2528.433838,
        "volume": 1084600
      },
      {
        "date": "2025-11-28",
        "close": 2723.301758,
        "volume": 817000
      },
      {
        "date": "2025-12-05",
        "close": 2613.749268,
        "volume": 651700
      },
      {
        "date": "2025-12-12",
        "close": 2674.827148,
        "volume": 732400
      },
      {
        "date": "2025-12-19",
        "close": 2668.040771,
        "volume": 722200
      },
      {
        "date": "2025-12-26",
        "close": 2663.193359,
        "volume": 594600
      },
      {
        "date": "2026-01-02",
        "close": 2658.345703,
        "volume": 193400
      },
      {
        "date": "2026-01-09",
        "close": 2700.033936,
        "volume": 955600
      },
      {
        "date": "2026-01-16",
        "close": 2823.159424,
        "volume": 909200
      },
      {
        "date": "2026-01-23",
        "close": 2838.671143,
        "volume": 987700
      },
      {
        "date": "2026-01-30",
        "close": 2841.57959,
        "volume": 1010600
      },
      {
        "date": "2026-02-06",
        "close": 2932.711914,
        "volume": 855300
      },
      {
        "date": "2026-02-13",
        "close": 3218.711914,
        "volume": 1470300
      },
      {
        "date": "2026-02-20",
        "close": 3829.491699,
        "volume": 2371100
      },
      {
        "date": "2026-02-27",
        "close": 3800.406738,
        "volume": 1084500
      },
      {
        "date": "2026-03-06",
        "close": 3446.54248,
        "volume": 1628100
      },
      {
        "date": "2026-03-13",
        "close": 3063.593262,
        "volume": 1748000
      },
      {
        "date": "2026-03-20",
        "close": 2937.559326,
        "volume": 1509500
      },
      {
        "date": "2026-03-27",
        "close": 2860.0,
        "volume": 1508300
      },
      {
        "date": "2026-04-03",
        "close": 2819.0,
        "volume": 1318100
      },
      {
        "date": "2026-04-10",
        "close": 2842.0,
        "volume": 1209500
      },
      {
        "date": "2026-04-17",
        "close": 2783.0,
        "volume": 1111200
      },
      {
        "date": "2026-04-24",
        "close": 3005.0,
        "volume": 2982400
      },
      {
        "date": "2026-05-01",
        "close": 3035.0,
        "volume": 1235800
      },
      {
        "date": "2026-05-08",
        "close": 3285.0,
        "volume": 949300
      },
      {
        "date": "2026-05-15",
        "close": 2778.0,
        "volume": 4857700
      },
      {
        "date": "2026-05-22",
        "close": 2612.0,
        "volume": 1924300
      },
      {
        "date": "2026-05-29",
        "close": 3330.0,
        "volume": 3786100
      },
      {
        "date": "2026-06-05",
        "close": 3275.0,
        "volume": 376800
      },
      {
        "date": "2026-06-12",
        "close": 2964.0,
        "volume": 275100
      },
      {
        "date": "2026-06-19",
        "close": 3060.0,
        "volume": 215800
      },
      {
        "date": "2026-06-26",
        "close": 2956.0,
        "volume": 254900
      },
      {
        "date": "2026-07-03",
        "close": 2902.0,
        "volume": 183300
      },
      {
        "date": "2026-07-10",
        "close": 2767.0,
        "volume": 1217000
      },
      {
        "date": "2026-07-17",
        "close": 2781.0,
        "volume": 1208900
      },
      {
        "date": "2026-07-24",
        "close": 2997.0,
        "volume": 1304600
      },
      {
        "date": "2026-07-31",
        "close": 2966.0,
        "volume": 1540600
      },
      {
        "date": "2026-08-07",
        "close": 3155.0,
        "volume": 2024600
      }
    ],
    "sharemaestro_context": {
      "trend": 3030.147583,
      "fair_value": 1908.440078,
      "market_activity": -5.301847,
      "market_dynamics": -0.343525,
      "relative_strength": -5.395351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.002529,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.028802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.000719,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.078125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.147648,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.31214,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020292,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.016457
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.057393
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.01903
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.010214
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.506664
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.261129
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.05356
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.854814
      }
    ]
  }
}