{
  "ticker": {
    "uuid": "f335299d-9514-4c11-848a-ecaf29186332",
    "symbol": "WMGG",
    "name": "WisdomTree Megatrends UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.0325,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.89,
    "boundary_margin": 0.298974,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.685331,
    "volatility_stability": 0.4541,
    "risk_context": 0.1459,
    "current_regime": {
      "move": 0.40498,
      "interruption": -0.319561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.087,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 24.8525,
        "direction_boundary": 25.6411,
        "core_momentum": -0.030755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206068
      },
      {
        "date": "2024-12-13",
        "close": 24.4025,
        "direction_boundary": 21.1375,
        "core_momentum": 0.154465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208582
      },
      {
        "date": "2024-12-20",
        "close": 23.39,
        "direction_boundary": 21.505,
        "core_momentum": 0.087654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218338
      },
      {
        "date": "2024-12-27",
        "close": 23.17,
        "direction_boundary": 22.335,
        "core_momentum": 0.037385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218822
      },
      {
        "date": "2025-01-03",
        "close": 23.53,
        "direction_boundary": 20.55,
        "core_momentum": 0.145012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219606
      },
      {
        "date": "2025-01-10",
        "close": 23.4675,
        "direction_boundary": 20.605,
        "core_momentum": 0.138923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219568
      },
      {
        "date": "2025-01-17",
        "close": 24.82,
        "direction_boundary": 20.115,
        "core_momentum": 0.233905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228441
      },
      {
        "date": "2025-01-24",
        "close": 24.97,
        "direction_boundary": 20.67,
        "core_momentum": 0.208031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226306
      },
      {
        "date": "2025-01-31",
        "close": 25.065,
        "direction_boundary": 20.76,
        "core_momentum": 0.20737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202797
      },
      {
        "date": "2025-02-07",
        "close": 24.9775,
        "direction_boundary": 21.685,
        "core_momentum": 0.151833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203458
      },
      {
        "date": "2025-02-14",
        "close": 24.825,
        "direction_boundary": 22.1875,
        "core_momentum": 0.118873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2025-02-21",
        "close": 24.1175,
        "direction_boundary": 21.5975,
        "core_momentum": 0.11668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20869
      },
      {
        "date": "2025-02-28",
        "close": 22.6525,
        "direction_boundary": 22.24,
        "core_momentum": 0.018548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227044
      },
      {
        "date": "2025-03-07",
        "close": 21.4025,
        "direction_boundary": 22.0475,
        "core_momentum": -0.029255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22021
      },
      {
        "date": "2025-03-14",
        "close": 21.19,
        "direction_boundary": 21.4475,
        "core_momentum": -0.012006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205454
      },
      {
        "date": "2025-03-21",
        "close": 21.4425,
        "direction_boundary": 22.2825,
        "core_momentum": -0.037698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205829
      },
      {
        "date": "2025-03-28",
        "close": 20.6775,
        "direction_boundary": 22.6225,
        "core_momentum": -0.085976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203119
      },
      {
        "date": "2025-04-04",
        "close": 18.912,
        "direction_boundary": 21.7975,
        "core_momentum": -0.132378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235693
      },
      {
        "date": "2025-04-11",
        "close": 19.18,
        "direction_boundary": 21.8125,
        "core_momentum": -0.120688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235889
      },
      {
        "date": "2025-04-18",
        "close": 19.302,
        "direction_boundary": 20.8625,
        "core_momentum": -0.074799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231738
      },
      {
        "date": "2025-04-25",
        "close": 20.215,
        "direction_boundary": 21.465,
        "core_momentum": -0.058234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241906
      },
      {
        "date": "2025-05-02",
        "close": 20.96,
        "direction_boundary": 21.415,
        "core_momentum": -0.021247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247514
      },
      {
        "date": "2025-05-09",
        "close": 21.175,
        "direction_boundary": 21.6675,
        "core_momentum": -0.02273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239645
      },
      {
        "date": "2025-05-16",
        "close": 22.185,
        "direction_boundary": 22.0575,
        "core_momentum": 0.00578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249048
      },
      {
        "date": "2025-05-23",
        "close": 21.9975,
        "direction_boundary": 22.0025,
        "core_momentum": -0.000227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240718
      },
      {
        "date": "2025-05-30",
        "close": 22.0875,
        "direction_boundary": 21.365,
        "core_momentum": 0.033817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239966
      },
      {
        "date": "2025-06-06",
        "close": 22.8425,
        "direction_boundary": 21.7875,
        "core_momentum": 0.048422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245432
      },
      {
        "date": "2025-06-13",
        "close": 22.6275,
        "direction_boundary": 21.9175,
        "core_momentum": 0.032394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244655
      },
      {
        "date": "2025-06-20",
        "close": 22.82,
        "direction_boundary": 21.9825,
        "core_momentum": 0.038098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238327
      },
      {
        "date": "2025-06-27",
        "close": 23.0775,
        "direction_boundary": 22.1425,
        "core_momentum": 0.042226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238577
      },
      {
        "date": "2025-07-04",
        "close": 23.58,
        "direction_boundary": 22.13,
        "core_momentum": 0.065522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239525
      },
      {
        "date": "2025-07-11",
        "close": 23.73,
        "direction_boundary": 22.3025,
        "core_momentum": 0.064006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239644
      },
      {
        "date": "2025-07-18",
        "close": 24.36,
        "direction_boundary": 21.7675,
        "core_momentum": 0.1191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229141
      },
      {
        "date": "2025-07-25",
        "close": 24.605,
        "direction_boundary": 21.41,
        "core_momentum": 0.149229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229442
      },
      {
        "date": "2025-08-01",
        "close": 23.7625,
        "direction_boundary": 20.085,
        "core_momentum": 0.183097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23418
      },
      {
        "date": "2025-08-08",
        "close": 23.89,
        "direction_boundary": 20.205,
        "core_momentum": 0.182381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234392
      },
      {
        "date": "2025-08-15",
        "close": 24.105,
        "direction_boundary": 20.7375,
        "core_momentum": 0.162387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234757
      },
      {
        "date": "2025-08-22",
        "close": 24.4825,
        "direction_boundary": 20.8925,
        "core_momentum": 0.171832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232317
      },
      {
        "date": "2025-08-29",
        "close": 24.8075,
        "direction_boundary": 20.51,
        "core_momentum": 0.209532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214118
      },
      {
        "date": "2025-09-05",
        "close": 24.6375,
        "direction_boundary": 19.157,
        "core_momentum": 0.286083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19649
      },
      {
        "date": "2025-09-12",
        "close": 25.66,
        "direction_boundary": 20.35,
        "core_momentum": 0.260934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201053
      },
      {
        "date": "2025-09-19",
        "close": 26.7675,
        "direction_boundary": 20.29,
        "core_momentum": 0.319246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206751
      },
      {
        "date": "2025-09-26",
        "close": 26.8875,
        "direction_boundary": 21.21,
        "core_momentum": 0.26768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196535
      },
      {
        "date": "2025-10-03",
        "close": 28.3325,
        "direction_boundary": 21.515,
        "core_momentum": 0.316872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144612
      },
      {
        "date": "2025-10-10",
        "close": 28.5125,
        "direction_boundary": 21.7925,
        "core_momentum": 0.308363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145167
      },
      {
        "date": "2025-10-17",
        "close": 27.9275,
        "direction_boundary": 22.41,
        "core_momentum": 0.246207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153125
      },
      {
        "date": "2025-10-24",
        "close": 38.3205,
        "direction_boundary": 22.63,
        "core_momentum": 0.69335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445412
      },
      {
        "date": "2025-10-31",
        "close": 29.6825,
        "direction_boundary": 22.2475,
        "core_momentum": 0.334195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590263
      },
      {
        "date": "2025-11-07",
        "close": 27.905,
        "direction_boundary": 23.22,
        "core_momentum": 0.201766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599402
      },
      {
        "date": "2025-11-14",
        "close": 28.4225,
        "direction_boundary": 23.435,
        "core_momentum": 0.212823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597287
      },
      {
        "date": "2025-11-21",
        "close": 26.355,
        "direction_boundary": 24.45,
        "core_momentum": 0.077914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608461
      },
      {
        "date": "2025-11-28",
        "close": 27.96,
        "direction_boundary": 24.735,
        "core_momentum": 0.130382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612714
      },
      {
        "date": "2025-12-05",
        "close": 28.0175,
        "direction_boundary": 24.8525,
        "core_momentum": 0.127351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611748
      },
      {
        "date": "2025-12-12",
        "close": 27.31,
        "direction_boundary": 24.4025,
        "core_momentum": 0.119148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613067
      },
      {
        "date": "2025-12-19",
        "close": 27.5125,
        "direction_boundary": 23.39,
        "core_momentum": 0.176251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613064
      },
      {
        "date": "2025-12-26",
        "close": 27.645,
        "direction_boundary": 23.17,
        "core_momentum": 0.193138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613045
      },
      {
        "date": "2026-01-02",
        "close": 28.0325,
        "direction_boundary": 23.53,
        "core_momentum": 0.191351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612773
      },
      {
        "date": "2026-01-09",
        "close": 29.53,
        "direction_boundary": 23.4675,
        "core_momentum": 0.258336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615995
      },
      {
        "date": "2026-01-16",
        "close": 30.495,
        "direction_boundary": 24.82,
        "core_momentum": 0.228646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616394
      },
      {
        "date": "2026-01-23",
        "close": 30.6425,
        "direction_boundary": 24.97,
        "core_momentum": 0.227173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616413
      },
      {
        "date": "2026-01-30",
        "close": 29.375,
        "direction_boundary": 25.065,
        "core_momentum": 0.171953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617537
      },
      {
        "date": "2026-02-06",
        "close": 28.9775,
        "direction_boundary": 24.9775,
        "core_momentum": 0.160144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61827
      },
      {
        "date": "2026-02-13",
        "close": 29.6075,
        "direction_boundary": 24.825,
        "core_momentum": 0.192649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618577
      },
      {
        "date": "2026-02-20",
        "close": 30.2225,
        "direction_boundary": 24.1175,
        "core_momentum": 0.253136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61874
      },
      {
        "date": "2026-02-27",
        "close": 40.977202,
        "direction_boundary": 22.6525,
        "core_momentum": 0.808948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742889
      },
      {
        "date": "2026-03-06",
        "close": 29.3325,
        "direction_boundary": 21.4025,
        "core_momentum": 0.370517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890148
      },
      {
        "date": "2026-03-13",
        "close": 29.2675,
        "direction_boundary": 21.19,
        "core_momentum": 0.381194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888861
      },
      {
        "date": "2026-03-20",
        "close": 28.35,
        "direction_boundary": 21.4425,
        "core_momentum": 0.322141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8886
      },
      {
        "date": "2026-03-27",
        "close": 27.8825,
        "direction_boundary": 20.6775,
        "core_momentum": 0.348446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888974
      },
      {
        "date": "2026-04-03",
        "close": 28.95,
        "direction_boundary": 18.912,
        "core_momentum": 0.530774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887515
      },
      {
        "date": "2026-04-10",
        "close": 29.835,
        "direction_boundary": 19.18,
        "core_momentum": 0.555527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888422
      },
      {
        "date": "2026-04-17",
        "close": 31.15,
        "direction_boundary": 19.302,
        "core_momentum": 0.613822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889605
      },
      {
        "date": "2026-04-24",
        "close": 31.435,
        "direction_boundary": 20.215,
        "core_momentum": 0.555033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767644
      },
      {
        "date": "2026-05-01",
        "close": 31.875,
        "direction_boundary": 20.96,
        "core_momentum": 0.520754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679562
      },
      {
        "date": "2026-05-08",
        "close": 33.1825,
        "direction_boundary": 21.175,
        "core_momentum": 0.56706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674903
      },
      {
        "date": "2026-05-15",
        "close": 33.01,
        "direction_boundary": 22.185,
        "core_momentum": 0.487942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674876
      },
      {
        "date": "2026-05-22",
        "close": 33.92,
        "direction_boundary": 21.9975,
        "core_momentum": 0.541993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665097
      },
      {
        "date": "2026-05-29",
        "close": 34.58,
        "direction_boundary": 22.0875,
        "core_momentum": 0.565591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661462
      },
      {
        "date": "2026-06-05",
        "close": 33.235,
        "direction_boundary": 22.8425,
        "core_momentum": 0.454963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664756
      },
      {
        "date": "2026-06-12",
        "close": 33.045,
        "direction_boundary": 22.6275,
        "core_momentum": 0.460391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663406
      },
      {
        "date": "2026-06-19",
        "close": 33.995,
        "direction_boundary": 22.82,
        "core_momentum": 0.489702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664045
      },
      {
        "date": "2026-06-26",
        "close": 32.065,
        "direction_boundary": 23.0775,
        "core_momentum": 0.389449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670443
      },
      {
        "date": "2026-07-03",
        "close": 32.8425,
        "direction_boundary": 23.58,
        "core_momentum": 0.392812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670833
      },
      {
        "date": "2026-07-10",
        "close": 31.2625,
        "direction_boundary": 23.73,
        "core_momentum": 0.317425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67167
      },
      {
        "date": "2026-07-17",
        "close": 28.92,
        "direction_boundary": 24.36,
        "core_momentum": 0.187192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679146
      },
      {
        "date": "2026-07-24",
        "close": 29.8275,
        "direction_boundary": 24.605,
        "core_momentum": 0.212254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680634
      },
      {
        "date": "2026-07-31",
        "close": 29.0075,
        "direction_boundary": 23.7625,
        "core_momentum": 0.220726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679184
      },
      {
        "date": "2026-08-07",
        "close": 31.0325,
        "direction_boundary": 23.89,
        "core_momentum": 0.298974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685331
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 25.6411,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 21.1375,
        "volume": 1522
      },
      {
        "date": "2023-12-22",
        "close": 21.505,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 22.335,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.55,
        "volume": 13
      },
      {
        "date": "2024-01-12",
        "close": 20.605,
        "volume": 5501
      },
      {
        "date": "2024-01-19",
        "close": 20.115,
        "volume": 541
      },
      {
        "date": "2024-01-26",
        "close": 20.67,
        "volume": 1981
      },
      {
        "date": "2024-02-02",
        "close": 20.76,
        "volume": 2245
      },
      {
        "date": "2024-02-09",
        "close": 21.685,
        "volume": 1500
      },
      {
        "date": "2024-02-16",
        "close": 22.1875,
        "volume": 1019
      },
      {
        "date": "2024-02-23",
        "close": 21.5975,
        "volume": 2182
      },
      {
        "date": "2024-03-01",
        "close": 22.24,
        "volume": 4438
      },
      {
        "date": "2024-03-08",
        "close": 22.0475,
        "volume": 1676
      },
      {
        "date": "2024-03-15",
        "close": 21.4475,
        "volume": 4012
      },
      {
        "date": "2024-03-22",
        "close": 22.2825,
        "volume": 6340
      },
      {
        "date": "2024-03-29",
        "close": 22.6225,
        "volume": 4188
      },
      {
        "date": "2024-04-05",
        "close": 21.7975,
        "volume": 5286
      },
      {
        "date": "2024-04-12",
        "close": 21.8125,
        "volume": 4309
      },
      {
        "date": "2024-04-19",
        "close": 20.8625,
        "volume": 2620
      },
      {
        "date": "2024-04-26",
        "close": 21.465,
        "volume": 2825
      },
      {
        "date": "2024-05-03",
        "close": 21.415,
        "volume": 1954
      },
      {
        "date": "2024-05-10",
        "close": 21.6675,
        "volume": 3710
      },
      {
        "date": "2024-05-17",
        "close": 22.0575,
        "volume": 2346
      },
      {
        "date": "2024-05-24",
        "close": 22.0025,
        "volume": 2161
      },
      {
        "date": "2024-05-31",
        "close": 21.365,
        "volume": 2415
      },
      {
        "date": "2024-06-07",
        "close": 21.7875,
        "volume": 3437
      },
      {
        "date": "2024-06-14",
        "close": 21.9175,
        "volume": 945
      },
      {
        "date": "2024-06-21",
        "close": 21.9825,
        "volume": 15686
      },
      {
        "date": "2024-06-28",
        "close": 22.1425,
        "volume": 2389
      },
      {
        "date": "2024-07-05",
        "close": 22.13,
        "volume": 3107
      },
      {
        "date": "2024-07-12",
        "close": 22.3025,
        "volume": 1704
      },
      {
        "date": "2024-07-19",
        "close": 21.7675,
        "volume": 1620
      },
      {
        "date": "2024-07-26",
        "close": 21.41,
        "volume": 83648
      },
      {
        "date": "2024-08-02",
        "close": 20.085,
        "volume": 1152
      },
      {
        "date": "2024-08-09",
        "close": 20.205,
        "volume": 3408
      },
      {
        "date": "2024-08-16",
        "close": 20.7375,
        "volume": 1023
      },
      {
        "date": "2024-08-23",
        "close": 20.8925,
        "volume": 812
      },
      {
        "date": "2024-08-30",
        "close": 20.51,
        "volume": 790
      },
      {
        "date": "2024-09-06",
        "close": 19.157,
        "volume": 1435
      },
      {
        "date": "2024-09-13",
        "close": 20.35,
        "volume": 1502
      },
      {
        "date": "2024-09-20",
        "close": 20.29,
        "volume": 1142
      },
      {
        "date": "2024-09-27",
        "close": 21.21,
        "volume": 2483
      },
      {
        "date": "2024-10-04",
        "close": 21.515,
        "volume": 1232
      },
      {
        "date": "2024-10-11",
        "close": 21.7925,
        "volume": 1221
      },
      {
        "date": "2024-10-18",
        "close": 22.41,
        "volume": 7196
      },
      {
        "date": "2024-10-25",
        "close": 22.63,
        "volume": 15707
      },
      {
        "date": "2024-11-01",
        "close": 22.2475,
        "volume": 7368
      },
      {
        "date": "2024-11-08",
        "close": 23.22,
        "volume": 1705
      },
      {
        "date": "2024-11-15",
        "close": 23.435,
        "volume": 10410
      },
      {
        "date": "2024-11-22",
        "close": 24.45,
        "volume": 10069
      },
      {
        "date": "2024-11-29",
        "close": 24.735,
        "volume": 29469
      },
      {
        "date": "2024-12-06",
        "close": 24.8525,
        "volume": 10693
      },
      {
        "date": "2024-12-13",
        "close": 24.4025,
        "volume": 9254
      },
      {
        "date": "2024-12-20",
        "close": 23.39,
        "volume": 2515
      },
      {
        "date": "2024-12-27",
        "close": 23.17,
        "volume": 2562
      },
      {
        "date": "2025-01-03",
        "close": 23.53,
        "volume": 3306
      },
      {
        "date": "2025-01-10",
        "close": 23.4675,
        "volume": 6025
      },
      {
        "date": "2025-01-17",
        "close": 24.82,
        "volume": 5766
      },
      {
        "date": "2025-01-24",
        "close": 24.97,
        "volume": 11619
      },
      {
        "date": "2025-01-31",
        "close": 25.065,
        "volume": 17296
      },
      {
        "date": "2025-02-07",
        "close": 24.9775,
        "volume": 6718
      },
      {
        "date": "2025-02-14",
        "close": 24.825,
        "volume": 8699
      },
      {
        "date": "2025-02-21",
        "close": 24.1175,
        "volume": 8314
      },
      {
        "date": "2025-02-28",
        "close": 22.6525,
        "volume": 6241
      },
      {
        "date": "2025-03-07",
        "close": 21.4025,
        "volume": 10703
      },
      {
        "date": "2025-03-14",
        "close": 21.19,
        "volume": 6823
      },
      {
        "date": "2025-03-21",
        "close": 21.4425,
        "volume": 8352
      },
      {
        "date": "2025-03-28",
        "close": 20.6775,
        "volume": 6367
      },
      {
        "date": "2025-04-04",
        "close": 18.912,
        "volume": 12602
      },
      {
        "date": "2025-04-11",
        "close": 19.18,
        "volume": 21277
      },
      {
        "date": "2025-04-18",
        "close": 19.302,
        "volume": 8334
      },
      {
        "date": "2025-04-25",
        "close": 20.215,
        "volume": 4874
      },
      {
        "date": "2025-05-02",
        "close": 20.96,
        "volume": 7245
      },
      {
        "date": "2025-05-09",
        "close": 21.175,
        "volume": 5872
      },
      {
        "date": "2025-05-16",
        "close": 22.185,
        "volume": 15686
      },
      {
        "date": "2025-05-23",
        "close": 21.9975,
        "volume": 8178
      },
      {
        "date": "2025-05-30",
        "close": 22.0875,
        "volume": 77823
      },
      {
        "date": "2025-06-06",
        "close": 22.8425,
        "volume": 7506
      },
      {
        "date": "2025-06-13",
        "close": 22.6275,
        "volume": 5239
      },
      {
        "date": "2025-06-20",
        "close": 22.82,
        "volume": 5685
      },
      {
        "date": "2025-06-27",
        "close": 23.0775,
        "volume": 10781
      },
      {
        "date": "2025-07-04",
        "close": 23.58,
        "volume": 14322
      },
      {
        "date": "2025-07-11",
        "close": 23.73,
        "volume": 7119
      },
      {
        "date": "2025-07-18",
        "close": 24.36,
        "volume": 14101
      },
      {
        "date": "2025-07-25",
        "close": 24.605,
        "volume": 7642
      },
      {
        "date": "2025-08-01",
        "close": 23.7625,
        "volume": 14859
      },
      {
        "date": "2025-08-08",
        "close": 23.89,
        "volume": 13261
      },
      {
        "date": "2025-08-15",
        "close": 24.105,
        "volume": 6440
      },
      {
        "date": "2025-08-22",
        "close": 24.4825,
        "volume": 6807
      },
      {
        "date": "2025-08-29",
        "close": 24.8075,
        "volume": 8787
      },
      {
        "date": "2025-09-05",
        "close": 24.6375,
        "volume": 9970
      },
      {
        "date": "2025-09-12",
        "close": 25.66,
        "volume": 9209
      },
      {
        "date": "2025-09-19",
        "close": 26.7675,
        "volume": 7795
      },
      {
        "date": "2025-09-26",
        "close": 26.8875,
        "volume": 17223
      },
      {
        "date": "2025-10-03",
        "close": 28.3325,
        "volume": 12899
      },
      {
        "date": "2025-10-10",
        "close": 28.5125,
        "volume": 34015
      },
      {
        "date": "2025-10-17",
        "close": 27.9275,
        "volume": 19511
      },
      {
        "date": "2025-10-24",
        "close": 38.3205,
        "volume": 20263
      },
      {
        "date": "2025-10-31",
        "close": 29.6825,
        "volume": 28209
      },
      {
        "date": "2025-11-07",
        "close": 27.905,
        "volume": 32802
      },
      {
        "date": "2025-11-14",
        "close": 28.4225,
        "volume": 28640
      },
      {
        "date": "2025-11-21",
        "close": 26.355,
        "volume": 35381
      },
      {
        "date": "2025-11-28",
        "close": 27.96,
        "volume": 21453
      },
      {
        "date": "2025-12-05",
        "close": 28.0175,
        "volume": 19558
      },
      {
        "date": "2025-12-12",
        "close": 27.31,
        "volume": 11694
      },
      {
        "date": "2025-12-19",
        "close": 27.5125,
        "volume": 10415
      },
      {
        "date": "2025-12-26",
        "close": 27.645,
        "volume": 12793
      },
      {
        "date": "2026-01-02",
        "close": 28.0325,
        "volume": 14083
      },
      {
        "date": "2026-01-09",
        "close": 29.53,
        "volume": 35875
      },
      {
        "date": "2026-01-16",
        "close": 30.495,
        "volume": 25848
      },
      {
        "date": "2026-01-23",
        "close": 30.6425,
        "volume": 17864
      },
      {
        "date": "2026-01-30",
        "close": 29.375,
        "volume": 17105
      },
      {
        "date": "2026-02-06",
        "close": 28.9775,
        "volume": 17717
      },
      {
        "date": "2026-02-13",
        "close": 29.6075,
        "volume": 11394
      },
      {
        "date": "2026-02-20",
        "close": 30.2225,
        "volume": 22326
      },
      {
        "date": "2026-02-27",
        "close": 40.977202,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 29.3325,
        "volume": 12458
      },
      {
        "date": "2026-03-13",
        "close": 29.2675,
        "volume": 17891
      },
      {
        "date": "2026-03-20",
        "close": 28.35,
        "volume": 20408
      },
      {
        "date": "2026-03-27",
        "close": 27.8825,
        "volume": 21805
      },
      {
        "date": "2026-04-03",
        "close": 28.95,
        "volume": 19237
      },
      {
        "date": "2026-04-10",
        "close": 29.835,
        "volume": 39874
      },
      {
        "date": "2026-04-17",
        "close": 31.15,
        "volume": 28171
      },
      {
        "date": "2026-04-24",
        "close": 31.435,
        "volume": 40870
      },
      {
        "date": "2026-05-01",
        "close": 31.875,
        "volume": 19745
      },
      {
        "date": "2026-05-08",
        "close": 33.1825,
        "volume": 28623
      },
      {
        "date": "2026-05-15",
        "close": 33.01,
        "volume": 25653
      },
      {
        "date": "2026-05-22",
        "close": 33.92,
        "volume": 31983
      },
      {
        "date": "2026-05-29",
        "close": 34.58,
        "volume": 52276
      },
      {
        "date": "2026-06-05",
        "close": 33.235,
        "volume": 4684
      },
      {
        "date": "2026-06-12",
        "close": 33.045,
        "volume": 2450
      },
      {
        "date": "2026-06-19",
        "close": 33.995,
        "volume": 3249
      },
      {
        "date": "2026-06-26",
        "close": 32.065,
        "volume": 3693
      },
      {
        "date": "2026-07-03",
        "close": 32.8425,
        "volume": 2349
      },
      {
        "date": "2026-07-10",
        "close": 31.2625,
        "volume": 23014
      },
      {
        "date": "2026-07-17",
        "close": 28.92,
        "volume": 16473
      },
      {
        "date": "2026-07-24",
        "close": 29.8275,
        "volume": 10562
      },
      {
        "date": "2026-07-31",
        "close": 29.0075,
        "volume": 16073
      },
      {
        "date": "2026-08-07",
        "close": 31.0325,
        "volume": 15305
      }
    ],
    "sharemaestro_context": {
      "trend": 31.276657,
      "fair_value": 24.975427,
      "market_activity": -18.193621,
      "market_dynamics": -0.923295,
      "relative_strength": -3.621098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.040089,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.025101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03273,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.035109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.102849,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084675,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.253136,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.071714
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.01063
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.40498
      }
    ]
  }
}