{
  "ticker": {
    "uuid": "f33a4fbf-0fd2-466d-8bb8-dca6efdd25bb",
    "symbol": "MCTD",
    "name": "iShares MSCI EMU Climate Transition Aware UCITS ETF EUR Inc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.587,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.312188,
    "boundary_margin": 0.239979,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171951,
    "volatility_stability": 0.8394,
    "risk_context": 0.5816,
    "current_regime": {
      "move": 0.252886,
      "interruption": -0.102593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 5.257463,
        "direction_boundary": 4.653047,
        "core_momentum": 0.129897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178316
      },
      {
        "date": "2025-07-04",
        "close": 5.235964,
        "direction_boundary": 4.733945,
        "core_momentum": 0.106047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178436
      },
      {
        "date": "2025-07-11",
        "close": 5.307302,
        "direction_boundary": 4.797711,
        "core_momentum": 0.106215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17778
      },
      {
        "date": "2025-07-18",
        "close": 5.290689,
        "direction_boundary": 4.620212,
        "core_momentum": 0.145118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173879
      },
      {
        "date": "2025-07-25",
        "close": 5.320005,
        "direction_boundary": 4.656854,
        "core_momentum": 0.142403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173027
      },
      {
        "date": "2025-08-01",
        "close": 5.1529,
        "direction_boundary": 4.448899,
        "core_momentum": 0.158242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179065
      },
      {
        "date": "2025-08-08",
        "close": 5.312188,
        "direction_boundary": 4.465555,
        "core_momentum": 0.189592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183619
      },
      {
        "date": "2025-08-15",
        "close": 5.400138,
        "direction_boundary": 4.601177,
        "core_momentum": 0.173643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2025-08-22",
        "close": 5.448999,
        "direction_boundary": 4.665896,
        "core_momentum": 0.167836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180736
      },
      {
        "date": "2025-08-29",
        "close": 5.305347,
        "direction_boundary": 4.718717,
        "core_momentum": 0.12432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185106
      },
      {
        "date": "2025-09-05",
        "close": 5.278962,
        "direction_boundary": 4.534555,
        "core_momentum": 0.164163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185075
      },
      {
        "date": "2025-09-12",
        "close": 5.35714,
        "direction_boundary": 4.630205,
        "core_momentum": 0.156998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185209
      },
      {
        "date": "2025-09-19",
        "close": 5.403069,
        "direction_boundary": 4.650668,
        "core_momentum": 0.161783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185437
      },
      {
        "date": "2025-09-26",
        "close": 5.428477,
        "direction_boundary": 4.832926,
        "core_momentum": 0.123228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183273
      },
      {
        "date": "2025-10-03",
        "close": 5.586788,
        "direction_boundary": 4.730613,
        "core_momentum": 0.180986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134955
      },
      {
        "date": "2025-10-10",
        "close": 5.485157,
        "direction_boundary": 4.768208,
        "core_momentum": 0.15036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136787
      },
      {
        "date": "2025-10-17",
        "close": 5.557471,
        "direction_boundary": 4.757262,
        "core_momentum": 0.168208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132309
      },
      {
        "date": "2025-10-24",
        "close": 5.605453,
        "direction_boundary": 4.709676,
        "core_momentum": 0.190199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120413
      },
      {
        "date": "2025-10-31",
        "close": 5.616105,
        "direction_boundary": 4.652096,
        "core_momentum": 0.20722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114055
      },
      {
        "date": "2025-11-07",
        "close": 5.519359,
        "direction_boundary": 4.580239,
        "core_momentum": 0.205037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117263
      },
      {
        "date": "2025-11-14",
        "close": 5.629786,
        "direction_boundary": 4.560728,
        "core_momentum": 0.234405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116204
      },
      {
        "date": "2025-11-21",
        "close": 5.475385,
        "direction_boundary": 4.559301,
        "core_momentum": 0.200926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12239
      },
      {
        "date": "2025-11-28",
        "close": 5.639558,
        "direction_boundary": 4.576432,
        "core_momentum": 0.232305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2025-12-05",
        "close": 5.68451,
        "direction_boundary": 4.722524,
        "core_momentum": 0.203702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127827
      },
      {
        "date": "2025-12-12",
        "close": 5.660917,
        "direction_boundary": 4.696926,
        "core_momentum": 0.205239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123218
      },
      {
        "date": "2025-12-19",
        "close": 5.729689,
        "direction_boundary": 4.616044,
        "core_momentum": 0.241255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122343
      },
      {
        "date": "2025-12-26",
        "close": 5.713969,
        "direction_boundary": 4.649545,
        "core_momentum": 0.228931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12088
      },
      {
        "date": "2026-01-02",
        "close": 5.81025,
        "direction_boundary": 4.636622,
        "core_momentum": 0.253121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121808
      },
      {
        "date": "2026-01-09",
        "close": 5.958601,
        "direction_boundary": 4.723727,
        "core_momentum": 0.261419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124678
      },
      {
        "date": "2026-01-16",
        "close": 5.99004,
        "direction_boundary": 4.872092,
        "core_momentum": 0.22946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124199
      },
      {
        "date": "2026-01-23",
        "close": 5.92225,
        "direction_boundary": 4.94771,
        "core_momentum": 0.196968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126192
      },
      {
        "date": "2026-01-30",
        "close": 5.935022,
        "direction_boundary": 5.003227,
        "core_momentum": 0.186239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115088
      },
      {
        "date": "2026-02-06",
        "close": 5.982181,
        "direction_boundary": 5.020456,
        "core_momentum": 0.191561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109396
      },
      {
        "date": "2026-02-13",
        "close": 5.982181,
        "direction_boundary": 5.170734,
        "core_momentum": 0.156931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108201
      },
      {
        "date": "2026-02-20",
        "close": 6.116776,
        "direction_boundary": 5.154463,
        "core_momentum": 0.186695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110966
      },
      {
        "date": "2026-02-27",
        "close": 6.138391,
        "direction_boundary": 5.167863,
        "core_momentum": 0.187801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101501
      },
      {
        "date": "2026-03-06",
        "close": 5.738531,
        "direction_boundary": 5.204236,
        "core_momentum": 0.102665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142925
      },
      {
        "date": "2026-03-13",
        "close": 5.728706,
        "direction_boundary": 5.143933,
        "core_momentum": 0.113682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142096
      },
      {
        "date": "2026-03-20",
        "close": 5.508636,
        "direction_boundary": 5.164034,
        "core_momentum": 0.066731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153074
      },
      {
        "date": "2026-03-27",
        "close": 5.529267,
        "direction_boundary": 5.072144,
        "core_momentum": 0.090124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153031
      },
      {
        "date": "2026-04-03",
        "close": 5.722811,
        "direction_boundary": 4.653852,
        "core_momentum": 0.229693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155289
      },
      {
        "date": "2026-04-10",
        "close": 5.964496,
        "direction_boundary": 4.594507,
        "core_momentum": 0.29818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16238
      },
      {
        "date": "2026-04-17",
        "close": 6.087303,
        "direction_boundary": 4.74335,
        "core_momentum": 0.283334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2026-04-24",
        "close": 5.923233,
        "direction_boundary": 4.958239,
        "core_momentum": 0.194624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168837
      },
      {
        "date": "2026-05-01",
        "close": 5.924215,
        "direction_boundary": 5.117132,
        "core_momentum": 0.157722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168859
      },
      {
        "date": "2026-05-08",
        "close": 5.9979,
        "direction_boundary": 5.167863,
        "core_momentum": 0.160615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167041
      },
      {
        "date": "2026-05-15",
        "close": 5.927163,
        "direction_boundary": 5.288469,
        "core_momentum": 0.120771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166515
      },
      {
        "date": "2026-05-22",
        "close": 6.116776,
        "direction_boundary": 5.233909,
        "core_momentum": 0.168682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165601
      },
      {
        "date": "2026-05-29",
        "close": 6.145268,
        "direction_boundary": 5.293255,
        "core_momentum": 0.160962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161549
      },
      {
        "date": "2026-06-05",
        "close": 6.160987,
        "direction_boundary": 5.329628,
        "core_momentum": 0.155988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161412
      },
      {
        "date": "2026-06-12",
        "close": 6.286742,
        "direction_boundary": 5.212512,
        "core_momentum": 0.206087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162753
      },
      {
        "date": "2026-06-19",
        "close": 6.396,
        "direction_boundary": 5.161695,
        "core_momentum": 0.239128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163418
      },
      {
        "date": "2026-06-26",
        "close": 6.321,
        "direction_boundary": 5.257463,
        "core_momentum": 0.202291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164667
      },
      {
        "date": "2026-07-03",
        "close": 6.508,
        "direction_boundary": 5.235964,
        "core_momentum": 0.242942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167487
      },
      {
        "date": "2026-07-10",
        "close": 6.361,
        "direction_boundary": 5.307302,
        "core_momentum": 0.198537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168776
      },
      {
        "date": "2026-07-17",
        "close": 6.309,
        "direction_boundary": 5.290689,
        "core_momentum": 0.192472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16937
      },
      {
        "date": "2026-07-24",
        "close": 6.367,
        "direction_boundary": 5.320005,
        "core_momentum": 0.196803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2026-07-31",
        "close": 6.407,
        "direction_boundary": 5.1529,
        "core_momentum": 0.243378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168583
      },
      {
        "date": "2026-08-07",
        "close": 6.587,
        "direction_boundary": 5.312188,
        "core_momentum": 0.239979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171951
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 4.653047,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.733945,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.797711,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.620212,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 4.656854,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4.448899,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.465555,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.601177,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.665896,
        "volume": 2500
      },
      {
        "date": "2024-08-30",
        "close": 4.718717,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.534555,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.630205,
        "volume": 2455
      },
      {
        "date": "2024-09-20",
        "close": 4.650668,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.832926,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.730613,
        "volume": 67
      },
      {
        "date": "2024-10-11",
        "close": 4.768208,
        "volume": 7
      },
      {
        "date": "2024-10-18",
        "close": 4.757262,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 4.709676,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.652096,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.580239,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.560728,
        "volume": 216
      },
      {
        "date": "2024-11-22",
        "close": 4.559301,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 4.576432,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 4.722524,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.696926,
        "volume": 13808
      },
      {
        "date": "2024-12-20",
        "close": 4.616044,
        "volume": 8961
      },
      {
        "date": "2024-12-27",
        "close": 4.649545,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.636622,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.723727,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.872092,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 4.94771,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.003227,
        "volume": 19
      },
      {
        "date": "2025-02-07",
        "close": 5.020456,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 5.170734,
        "volume": 27
      },
      {
        "date": "2025-02-21",
        "close": 5.154463,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.167863,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.204236,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.143933,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.164034,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.072144,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.653852,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.594507,
        "volume": 29114
      },
      {
        "date": "2025-04-18",
        "close": 4.74335,
        "volume": 2500
      },
      {
        "date": "2025-04-25",
        "close": 4.958239,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.117132,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.167863,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.288469,
        "volume": 6
      },
      {
        "date": "2025-05-23",
        "close": 5.233909,
        "volume": 4000
      },
      {
        "date": "2025-05-30",
        "close": 5.293255,
        "volume": 250
      },
      {
        "date": "2025-06-06",
        "close": 5.329628,
        "volume": 212
      },
      {
        "date": "2025-06-13",
        "close": 5.212512,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 5.161695,
        "volume": 2
      },
      {
        "date": "2025-06-27",
        "close": 5.257463,
        "volume": 439
      },
      {
        "date": "2025-07-04",
        "close": 5.235964,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.307302,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 5.290689,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 5.320005,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.1529,
        "volume": 5907
      },
      {
        "date": "2025-08-08",
        "close": 5.312188,
        "volume": 64
      },
      {
        "date": "2025-08-15",
        "close": 5.400138,
        "volume": 423
      },
      {
        "date": "2025-08-22",
        "close": 5.448999,
        "volume": 5260
      },
      {
        "date": "2025-08-29",
        "close": 5.305347,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.278962,
        "volume": 1442
      },
      {
        "date": "2025-09-12",
        "close": 5.35714,
        "volume": 1917
      },
      {
        "date": "2025-09-19",
        "close": 5.403069,
        "volume": 186
      },
      {
        "date": "2025-09-26",
        "close": 5.428477,
        "volume": 108
      },
      {
        "date": "2025-10-03",
        "close": 5.586788,
        "volume": 68
      },
      {
        "date": "2025-10-10",
        "close": 5.485157,
        "volume": 4140
      },
      {
        "date": "2025-10-17",
        "close": 5.557471,
        "volume": 1964
      },
      {
        "date": "2025-10-24",
        "close": 5.605453,
        "volume": 8
      },
      {
        "date": "2025-10-31",
        "close": 5.616105,
        "volume": 2
      },
      {
        "date": "2025-11-07",
        "close": 5.519359,
        "volume": 130
      },
      {
        "date": "2025-11-14",
        "close": 5.629786,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.475385,
        "volume": 262
      },
      {
        "date": "2025-11-28",
        "close": 5.639558,
        "volume": 2843
      },
      {
        "date": "2025-12-05",
        "close": 5.68451,
        "volume": 2666
      },
      {
        "date": "2025-12-12",
        "close": 5.660917,
        "volume": 152
      },
      {
        "date": "2025-12-19",
        "close": 5.729689,
        "volume": 241
      },
      {
        "date": "2025-12-26",
        "close": 5.713969,
        "volume": 13
      },
      {
        "date": "2026-01-02",
        "close": 5.81025,
        "volume": 147
      },
      {
        "date": "2026-01-09",
        "close": 5.958601,
        "volume": 327
      },
      {
        "date": "2026-01-16",
        "close": 5.99004,
        "volume": 592
      },
      {
        "date": "2026-01-23",
        "close": 5.92225,
        "volume": 521
      },
      {
        "date": "2026-01-30",
        "close": 5.935022,
        "volume": 343
      },
      {
        "date": "2026-02-06",
        "close": 5.982181,
        "volume": 772
      },
      {
        "date": "2026-02-13",
        "close": 5.982181,
        "volume": 3415
      },
      {
        "date": "2026-02-20",
        "close": 6.116776,
        "volume": 870
      },
      {
        "date": "2026-02-27",
        "close": 6.138391,
        "volume": 417
      },
      {
        "date": "2026-03-06",
        "close": 5.738531,
        "volume": 2592
      },
      {
        "date": "2026-03-13",
        "close": 5.728706,
        "volume": 2861
      },
      {
        "date": "2026-03-20",
        "close": 5.508636,
        "volume": 4744
      },
      {
        "date": "2026-03-27",
        "close": 5.529267,
        "volume": 229
      },
      {
        "date": "2026-04-03",
        "close": 5.722811,
        "volume": 11047
      },
      {
        "date": "2026-04-10",
        "close": 5.964496,
        "volume": 235
      },
      {
        "date": "2026-04-17",
        "close": 6.087303,
        "volume": 3340
      },
      {
        "date": "2026-04-24",
        "close": 5.923233,
        "volume": 52
      },
      {
        "date": "2026-05-01",
        "close": 5.924215,
        "volume": 32
      },
      {
        "date": "2026-05-08",
        "close": 5.9979,
        "volume": 655
      },
      {
        "date": "2026-05-15",
        "close": 5.927163,
        "volume": 909
      },
      {
        "date": "2026-05-22",
        "close": 6.116776,
        "volume": 1912
      },
      {
        "date": "2026-05-29",
        "close": 6.145268,
        "volume": 560
      },
      {
        "date": "2026-06-05",
        "close": 6.160987,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.286742,
        "volume": 318
      },
      {
        "date": "2026-06-19",
        "close": 6.396,
        "volume": 30
      },
      {
        "date": "2026-06-26",
        "close": 6.321,
        "volume": 17
      },
      {
        "date": "2026-07-03",
        "close": 6.508,
        "volume": 279
      },
      {
        "date": "2026-07-10",
        "close": 6.361,
        "volume": 371
      },
      {
        "date": "2026-07-17",
        "close": 6.309,
        "volume": 1036
      },
      {
        "date": "2026-07-24",
        "close": 6.367,
        "volume": 47
      },
      {
        "date": "2026-07-31",
        "close": 6.407,
        "volume": 33
      },
      {
        "date": "2026-08-07",
        "close": 6.587,
        "volume": 832
      }
    ],
    "sharemaestro_context": {
      "trend": 6.069496,
      "fair_value": 5.34128,
      "market_activity": 51.915143,
      "market_dynamics": 0.793785,
      "relative_strength": 4.115966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008748,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.012726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.04256,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.012526,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.096533,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006861,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.202291,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.252886
      }
    ]
  }
}