{
  "ticker": {
    "uuid": "f33b1ab1-f32d-4fe0-87ab-064437567dbc",
    "symbol": "301029",
    "name": "Dongguan Yiheda Automation Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.028706,
    "boundary_margin": 0.205452,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.640827,
    "volatility_stability": 1.4765,
    "risk_context": 0.156,
    "current_regime": {
      "move": 0.10892,
      "interruption": -0.277964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.541,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 37.155937,
        "direction_boundary": 52.190632,
        "core_momentum": -0.288073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296117
      },
      {
        "date": "2023-08-04",
        "close": 37.061028,
        "direction_boundary": 54.986687,
        "core_momentum": -0.326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294673
      },
      {
        "date": "2023-08-11",
        "close": 34.849705,
        "direction_boundary": 48.404938,
        "core_momentum": -0.280038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300928
      },
      {
        "date": "2023-08-18",
        "close": 33.634899,
        "direction_boundary": 52.017834,
        "core_momentum": -0.353397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295968
      },
      {
        "date": "2023-08-25",
        "close": 32.467548,
        "direction_boundary": 55.316563,
        "core_momentum": -0.413059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296731
      },
      {
        "date": "2023-09-01",
        "close": 33.691849,
        "direction_boundary": 52.167061,
        "core_momentum": -0.354155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304769
      },
      {
        "date": "2023-09-08",
        "close": 34.166378,
        "direction_boundary": 45.498917,
        "core_momentum": -0.249073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304237
      },
      {
        "date": "2023-09-15",
        "close": 31.603901,
        "direction_boundary": 44.619255,
        "core_momentum": -0.291698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306738
      },
      {
        "date": "2023-09-22",
        "close": 31.907598,
        "direction_boundary": 47.682358,
        "core_momentum": -0.33083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275206
      },
      {
        "date": "2023-09-29",
        "close": 33.862675,
        "direction_boundary": 45.514618,
        "core_momentum": -0.256004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285107
      },
      {
        "date": "2023-10-27",
        "close": 32.268242,
        "direction_boundary": 52.386978,
        "core_momentum": -0.384041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273496
      },
      {
        "date": "2023-11-03",
        "close": 26.507414,
        "direction_boundary": 58.199028,
        "core_momentum": -0.544539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373273
      },
      {
        "date": "2023-11-10",
        "close": 28.101847,
        "direction_boundary": 58.748814,
        "core_momentum": -0.521661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386783
      },
      {
        "date": "2023-11-17",
        "close": 27.931015,
        "direction_boundary": 61.026508,
        "core_momentum": -0.542313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38686
      },
      {
        "date": "2023-11-24",
        "close": 27.428009,
        "direction_boundary": 56.942364,
        "core_momentum": -0.51832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382063
      },
      {
        "date": "2023-12-01",
        "close": 26.384035,
        "direction_boundary": 56.423996,
        "core_momentum": -0.532397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379915
      },
      {
        "date": "2023-12-08",
        "close": 25.131269,
        "direction_boundary": 54.154156,
        "core_momentum": -0.535931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381161
      },
      {
        "date": "2023-12-15",
        "close": 23.517859,
        "direction_boundary": 54.036343,
        "core_momentum": -0.564777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386374
      },
      {
        "date": "2023-12-22",
        "close": 23.26161,
        "direction_boundary": 53.093849,
        "core_momentum": -0.561877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366337
      },
      {
        "date": "2023-12-29",
        "close": 24.466925,
        "direction_boundary": 52.693287,
        "core_momentum": -0.535673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37731
      },
      {
        "date": "2024-01-05",
        "close": 23.157211,
        "direction_boundary": 50.030735,
        "core_momentum": -0.53714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37875
      },
      {
        "date": "2024-01-12",
        "close": 21.809538,
        "direction_boundary": 51.63298,
        "core_momentum": -0.577605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376645
      },
      {
        "date": "2024-01-19",
        "close": 20.262562,
        "direction_boundary": 53.070286,
        "core_momentum": -0.618194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382811
      },
      {
        "date": "2024-01-26",
        "close": 19.503307,
        "direction_boundary": 47.242527,
        "core_momentum": -0.587166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380605
      },
      {
        "date": "2024-02-02",
        "close": 16.79847,
        "direction_boundary": 51.185295,
        "core_momentum": -0.671811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414781
      },
      {
        "date": "2024-02-09",
        "close": 19.436872,
        "direction_boundary": 51.719376,
        "core_momentum": -0.624186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480655
      },
      {
        "date": "2024-02-23",
        "close": 20.186636,
        "direction_boundary": 49.952202,
        "core_momentum": -0.595881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485213
      },
      {
        "date": "2024-03-01",
        "close": 26.497927,
        "direction_boundary": 47.148281,
        "core_momentum": -0.437987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632052
      },
      {
        "date": "2024-03-08",
        "close": 27.266668,
        "direction_boundary": 47.234676,
        "core_momentum": -0.42274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632978
      },
      {
        "date": "2024-03-15",
        "close": 26.868059,
        "direction_boundary": 47.171841,
        "core_momentum": -0.430422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629888
      },
      {
        "date": "2024-03-22",
        "close": 25.368534,
        "direction_boundary": 47.972965,
        "core_momentum": -0.471191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632523
      },
      {
        "date": "2024-03-29",
        "close": 24.381506,
        "direction_boundary": 44.650669,
        "core_momentum": -0.45395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626673
      },
      {
        "date": "2024-04-05",
        "close": 23.432442,
        "direction_boundary": 40.040302,
        "core_momentum": -0.414779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627324
      },
      {
        "date": "2024-04-12",
        "close": 22.540319,
        "direction_boundary": 41.438335,
        "core_momentum": -0.456052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61973
      },
      {
        "date": "2024-04-19",
        "close": 22.644716,
        "direction_boundary": 43.181953,
        "core_momentum": -0.475598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619666
      },
      {
        "date": "2024-04-26",
        "close": 23.290081,
        "direction_boundary": 44.360069,
        "core_momentum": -0.474976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621228
      },
      {
        "date": "2024-05-03",
        "close": 22.606752,
        "direction_boundary": 41.893879,
        "core_momentum": -0.460381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619235
      },
      {
        "date": "2024-05-10",
        "close": 23.992392,
        "direction_boundary": 42.65572,
        "core_momentum": -0.437534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567587
      },
      {
        "date": "2024-05-17",
        "close": 23.82156,
        "direction_boundary": 41.061337,
        "core_momentum": -0.419854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560444
      },
      {
        "date": "2024-05-24",
        "close": 21.625032,
        "direction_boundary": 40.230911,
        "core_momentum": -0.462477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574286
      },
      {
        "date": "2024-05-31",
        "close": 21.827585,
        "direction_boundary": 41.37928,
        "core_momentum": -0.4725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574754
      },
      {
        "date": "2024-06-07",
        "close": 20.467581,
        "direction_boundary": 42.176498,
        "core_momentum": -0.514716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578498
      },
      {
        "date": "2024-06-14",
        "close": 20.477226,
        "direction_boundary": 40.544109,
        "core_momentum": -0.49494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5759
      },
      {
        "date": "2024-06-21",
        "close": 19.406588,
        "direction_boundary": 39.167957,
        "core_momentum": -0.504529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573594
      },
      {
        "date": "2024-06-28",
        "close": 18.962896,
        "direction_boundary": 41.853813,
        "core_momentum": -0.546925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573993
      },
      {
        "date": "2024-07-05",
        "close": 17.863319,
        "direction_boundary": 42.366306,
        "core_momentum": -0.57836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571926
      },
      {
        "date": "2024-07-12",
        "close": 17.660763,
        "direction_boundary": 42.404274,
        "core_momentum": -0.583515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568569
      },
      {
        "date": "2024-07-19",
        "close": 17.593248,
        "direction_boundary": 39.557076,
        "core_momentum": -0.555244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564099
      },
      {
        "date": "2024-07-26",
        "close": 17.448565,
        "direction_boundary": 39.025597,
        "core_momentum": -0.552894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556191
      },
      {
        "date": "2024-08-02",
        "close": 17.940481,
        "direction_boundary": 36.871216,
        "core_momentum": -0.513429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556022
      },
      {
        "date": "2024-08-09",
        "close": 18.287716,
        "direction_boundary": 37.155937,
        "core_momentum": -0.507812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515071
      },
      {
        "date": "2024-08-16",
        "close": 17.573956,
        "direction_boundary": 37.061028,
        "core_momentum": -0.52581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475056
      },
      {
        "date": "2024-08-23",
        "close": 16.377924,
        "direction_boundary": 34.849705,
        "core_momentum": -0.530041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479757
      },
      {
        "date": "2024-08-30",
        "close": 17.072395,
        "direction_boundary": 33.634899,
        "core_momentum": -0.49242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272205
      },
      {
        "date": "2024-09-06",
        "close": 16.580479,
        "direction_boundary": 32.467548,
        "core_momentum": -0.489321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264576
      },
      {
        "date": "2024-09-13",
        "close": 16.40686,
        "direction_boundary": 33.691849,
        "core_momentum": -0.513032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26478
      },
      {
        "date": "2024-09-20",
        "close": 16.387568,
        "direction_boundary": 34.166378,
        "core_momentum": -0.52036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259886
      },
      {
        "date": "2024-09-27",
        "close": 20.342194,
        "direction_boundary": 31.603901,
        "core_momentum": -0.356339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412333
      },
      {
        "date": "2024-10-04",
        "close": 24.39327,
        "direction_boundary": 31.907598,
        "core_momentum": -0.235503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485005
      },
      {
        "date": "2024-10-11",
        "close": 22.570284,
        "direction_boundary": 33.862675,
        "core_momentum": -0.333476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494375
      },
      {
        "date": "2024-10-18",
        "close": 23.428728,
        "direction_boundary": 32.685833,
        "core_momentum": -0.283215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497053
      },
      {
        "date": "2024-10-25",
        "close": 25.849726,
        "direction_boundary": 31.42358,
        "core_momentum": -0.177378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513883
      },
      {
        "date": "2024-11-01",
        "close": 23.920643,
        "direction_boundary": 32.268242,
        "core_momentum": -0.258694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524332
      },
      {
        "date": "2024-11-08",
        "close": 26.322353,
        "direction_boundary": 26.507414,
        "core_momentum": -0.006981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534545
      },
      {
        "date": "2024-11-15",
        "close": 24.152134,
        "direction_boundary": 28.101847,
        "core_momentum": -0.14055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548717
      },
      {
        "date": "2024-11-22",
        "close": 22.589575,
        "direction_boundary": 27.931015,
        "core_momentum": -0.191237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539619
      },
      {
        "date": "2024-11-29",
        "close": 24.017096,
        "direction_boundary": 27.428009,
        "core_momentum": -0.124359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545865
      },
      {
        "date": "2024-12-06",
        "close": 25.965473,
        "direction_boundary": 26.384035,
        "core_momentum": -0.015864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546084
      },
      {
        "date": "2024-12-13",
        "close": 27.566612,
        "direction_boundary": 25.131269,
        "core_momentum": 0.096905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550386
      },
      {
        "date": "2024-12-20",
        "close": 25.473557,
        "direction_boundary": 23.517859,
        "core_momentum": 0.083158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557435
      },
      {
        "date": "2024-12-27",
        "close": 24.971994,
        "direction_boundary": 23.26161,
        "core_momentum": 0.073528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557062
      },
      {
        "date": "2025-01-03",
        "close": 21.779358,
        "direction_boundary": 24.466925,
        "core_momentum": -0.109845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586014
      },
      {
        "date": "2025-01-10",
        "close": 22.753548,
        "direction_boundary": 23.157211,
        "core_momentum": -0.017431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587423
      },
      {
        "date": "2025-01-17",
        "close": 24.499367,
        "direction_boundary": 21.809538,
        "core_momentum": 0.123333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593693
      },
      {
        "date": "2025-01-24",
        "close": 25.328875,
        "direction_boundary": 20.262562,
        "core_momentum": 0.250033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59355
      },
      {
        "date": "2025-01-31",
        "close": 24.123198,
        "direction_boundary": 19.503307,
        "core_momentum": 0.236877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599544
      },
      {
        "date": "2025-02-07",
        "close": 26.264481,
        "direction_boundary": 16.79847,
        "core_momentum": 0.563504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608151
      },
      {
        "date": "2025-02-14",
        "close": 25.676109,
        "direction_boundary": 19.436872,
        "core_momentum": 0.321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60558
      },
      {
        "date": "2025-02-21",
        "close": 29.408888,
        "direction_boundary": 20.186636,
        "core_momentum": 0.456849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615093
      },
      {
        "date": "2025-02-28",
        "close": 26.862497,
        "direction_boundary": 26.497927,
        "core_momentum": 0.013758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633915
      },
      {
        "date": "2025-03-07",
        "close": 29.187042,
        "direction_boundary": 27.266668,
        "core_momentum": 0.070429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63649
      },
      {
        "date": "2025-03-14",
        "close": 28.261082,
        "direction_boundary": 26.868059,
        "core_momentum": 0.051847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639397
      },
      {
        "date": "2025-03-21",
        "close": 25.99441,
        "direction_boundary": 25.368534,
        "core_momentum": 0.024671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655117
      },
      {
        "date": "2025-03-28",
        "close": 24.730858,
        "direction_boundary": 24.381506,
        "core_momentum": 0.014329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59508
      },
      {
        "date": "2025-04-04",
        "close": 24.219652,
        "direction_boundary": 23.432442,
        "core_momentum": 0.033595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540333
      },
      {
        "date": "2025-04-11",
        "close": 21.42248,
        "direction_boundary": 22.540319,
        "core_momentum": -0.049593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556606
      },
      {
        "date": "2025-04-18",
        "close": 19.937084,
        "direction_boundary": 22.644716,
        "core_momentum": -0.11957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561744
      },
      {
        "date": "2025-04-25",
        "close": 19.94673,
        "direction_boundary": 23.290081,
        "core_momentum": -0.143553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541342
      },
      {
        "date": "2025-05-02",
        "close": 22.425604,
        "direction_boundary": 22.606752,
        "core_momentum": -0.008013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559743
      },
      {
        "date": "2025-05-09",
        "close": 22.280922,
        "direction_boundary": 23.992392,
        "core_momentum": -0.071334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541545
      },
      {
        "date": "2025-05-16",
        "close": 22.550993,
        "direction_boundary": 23.82156,
        "core_momentum": -0.053337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52965
      },
      {
        "date": "2025-05-23",
        "close": 21.31638,
        "direction_boundary": 21.625032,
        "core_momentum": -0.014273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527281
      },
      {
        "date": "2025-05-30",
        "close": 20.718361,
        "direction_boundary": 21.827585,
        "core_momentum": -0.050818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520302
      },
      {
        "date": "2025-06-06",
        "close": 21.142761,
        "direction_boundary": 20.467581,
        "core_momentum": 0.032988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50774
      },
      {
        "date": "2025-06-13",
        "close": 21.007727,
        "direction_boundary": 20.477226,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498286
      },
      {
        "date": "2025-06-20",
        "close": 20.642719,
        "direction_boundary": 19.406588,
        "core_momentum": 0.063696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48858
      },
      {
        "date": "2025-06-27",
        "close": 22.246416,
        "direction_boundary": 18.962896,
        "core_momentum": 0.173155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501487
      },
      {
        "date": "2025-07-04",
        "close": 21.601027,
        "direction_boundary": 17.863319,
        "core_momentum": 0.209239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46564
      },
      {
        "date": "2025-07-11",
        "close": 22.314865,
        "direction_boundary": 17.660763,
        "core_momentum": 0.263528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463768
      },
      {
        "date": "2025-07-18",
        "close": 22.696234,
        "direction_boundary": 17.593248,
        "core_momentum": 0.290054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452001
      },
      {
        "date": "2025-07-25",
        "close": 23.498083,
        "direction_boundary": 17.448565,
        "core_momentum": 0.346706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452233
      },
      {
        "date": "2025-08-01",
        "close": 23.028706,
        "direction_boundary": 17.940481,
        "core_momentum": 0.283617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448151
      },
      {
        "date": "2025-08-08",
        "close": 24.016352,
        "direction_boundary": 18.287716,
        "core_momentum": 0.31325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43526
      },
      {
        "date": "2025-08-15",
        "close": 26.597914,
        "direction_boundary": 17.573956,
        "core_momentum": 0.513485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458031
      },
      {
        "date": "2025-08-22",
        "close": 26.441456,
        "direction_boundary": 16.377924,
        "core_momentum": 0.614457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415017
      },
      {
        "date": "2025-08-29",
        "close": 26.744217,
        "direction_boundary": 17.072395,
        "core_momentum": 0.566518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396185
      },
      {
        "date": "2025-09-05",
        "close": 27.255501,
        "direction_boundary": 16.580479,
        "core_momentum": 0.643831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378873
      },
      {
        "date": "2025-09-12",
        "close": 28.907351,
        "direction_boundary": 16.40686,
        "core_momentum": 0.761906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385632
      },
      {
        "date": "2025-09-19",
        "close": 31.916075,
        "direction_boundary": 16.387568,
        "core_momentum": 0.947578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388767
      },
      {
        "date": "2025-09-26",
        "close": 30.136404,
        "direction_boundary": 20.342194,
        "core_momentum": 0.481473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391141
      },
      {
        "date": "2025-10-03",
        "close": 31.375292,
        "direction_boundary": 24.39327,
        "core_momentum": 0.286227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391429
      },
      {
        "date": "2025-10-10",
        "close": 30.018415,
        "direction_boundary": 22.570284,
        "core_momentum": 0.329997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351287
      },
      {
        "date": "2025-10-17",
        "close": 26.76388,
        "direction_boundary": 23.428728,
        "core_momentum": 0.142353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376163
      },
      {
        "date": "2025-10-24",
        "close": 27.353827,
        "direction_boundary": 25.849726,
        "core_momentum": 0.058186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376096
      },
      {
        "date": "2025-10-31",
        "close": 28.278076,
        "direction_boundary": 23.920643,
        "core_momentum": 0.182162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346047
      },
      {
        "date": "2025-11-07",
        "close": 27.068687,
        "direction_boundary": 26.322353,
        "core_momentum": 0.028354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35314
      },
      {
        "date": "2025-11-14",
        "close": 26.754047,
        "direction_boundary": 24.152134,
        "core_momentum": 0.10773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35406
      },
      {
        "date": "2025-11-21",
        "close": 24.669573,
        "direction_boundary": 22.589575,
        "core_momentum": 0.092078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364394
      },
      {
        "date": "2025-11-28",
        "close": 25.072702,
        "direction_boundary": 24.017096,
        "core_momentum": 0.043952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361291
      },
      {
        "date": "2025-12-05",
        "close": 26.370583,
        "direction_boundary": 25.965473,
        "core_momentum": 0.015602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365851
      },
      {
        "date": "2025-12-12",
        "close": 25.446335,
        "direction_boundary": 27.566612,
        "core_momentum": -0.076915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370459
      },
      {
        "date": "2025-12-19",
        "close": 24.423761,
        "direction_boundary": 25.473557,
        "core_momentum": -0.041211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37502
      },
      {
        "date": "2025-12-26",
        "close": 25.564323,
        "direction_boundary": 24.971994,
        "core_momentum": 0.02372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36647
      },
      {
        "date": "2026-01-02",
        "close": 26.075611,
        "direction_boundary": 21.779358,
        "core_momentum": 0.197263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363471
      },
      {
        "date": "2026-01-09",
        "close": 27.226006,
        "direction_boundary": 22.753548,
        "core_momentum": 0.196561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36525
      },
      {
        "date": "2026-01-16",
        "close": 27.6488,
        "direction_boundary": 24.499367,
        "core_momentum": 0.128552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365178
      },
      {
        "date": "2026-01-23",
        "close": 28.248577,
        "direction_boundary": 25.328875,
        "core_momentum": 0.115272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363668
      },
      {
        "date": "2026-01-30",
        "close": 26.636059,
        "direction_boundary": 24.123198,
        "core_momentum": 0.104168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373267
      },
      {
        "date": "2026-02-06",
        "close": 27.029356,
        "direction_boundary": 26.264481,
        "core_momentum": 0.029122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369846
      },
      {
        "date": "2026-02-13",
        "close": 29.074501,
        "direction_boundary": 25.676109,
        "core_momentum": 0.132356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35643
      },
      {
        "date": "2026-02-27",
        "close": 29.438303,
        "direction_boundary": 29.408888,
        "core_momentum": 0.001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356378
      },
      {
        "date": "2026-03-06",
        "close": 27.707794,
        "direction_boundary": 26.862497,
        "core_momentum": 0.031468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367256
      },
      {
        "date": "2026-03-13",
        "close": 27.599638,
        "direction_boundary": 29.187042,
        "core_momentum": -0.054387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366435
      },
      {
        "date": "2026-03-20",
        "close": 24.079626,
        "direction_boundary": 28.261082,
        "core_momentum": -0.147958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402521
      },
      {
        "date": "2026-03-27",
        "close": 22.68342,
        "direction_boundary": 25.99441,
        "core_momentum": -0.127373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378352
      },
      {
        "date": "2026-04-03",
        "close": 23.234037,
        "direction_boundary": 24.730858,
        "core_momentum": -0.060524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376141
      },
      {
        "date": "2026-04-10",
        "close": 25.033371,
        "direction_boundary": 24.219652,
        "core_momentum": 0.033597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388132
      },
      {
        "date": "2026-04-17",
        "close": 27.383324,
        "direction_boundary": 21.42248,
        "core_momentum": 0.278252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407567
      },
      {
        "date": "2026-04-24",
        "close": 26.075611,
        "direction_boundary": 19.937084,
        "core_momentum": 0.307895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380997
      },
      {
        "date": "2026-05-01",
        "close": 27.865112,
        "direction_boundary": 19.94673,
        "core_momentum": 0.396976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391209
      },
      {
        "date": "2026-05-08",
        "close": 29.330145,
        "direction_boundary": 22.425604,
        "core_momentum": 0.307887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394983
      },
      {
        "date": "2026-05-15",
        "close": 29.959421,
        "direction_boundary": 22.280922,
        "core_momentum": 0.344622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390387
      },
      {
        "date": "2026-05-22",
        "close": 30.657524,
        "direction_boundary": 22.550993,
        "core_momentum": 0.359476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390583
      },
      {
        "date": "2026-05-29",
        "close": 28.57,
        "direction_boundary": 21.31638,
        "core_momentum": 0.340284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38615
      },
      {
        "date": "2026-06-05",
        "close": 29.0,
        "direction_boundary": 20.718361,
        "core_momentum": 0.399725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386084
      },
      {
        "date": "2026-06-12",
        "close": 28.9,
        "direction_boundary": 21.142761,
        "core_momentum": 0.366898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380755
      },
      {
        "date": "2026-06-19",
        "close": 32.810001,
        "direction_boundary": 21.007727,
        "core_momentum": 0.561806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412683
      },
      {
        "date": "2026-06-26",
        "close": 26.33,
        "direction_boundary": 20.642719,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517976
      },
      {
        "date": "2026-07-03",
        "close": 31.530001,
        "direction_boundary": 22.246416,
        "core_momentum": 0.417307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571095
      },
      {
        "date": "2026-07-10",
        "close": 28.98,
        "direction_boundary": 21.601027,
        "core_momentum": 0.341603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584906
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "direction_boundary": 22.314865,
        "core_momentum": 0.120329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618332
      },
      {
        "date": "2026-07-24",
        "close": 23.690001,
        "direction_boundary": 22.696234,
        "core_momentum": 0.043786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621592
      },
      {
        "date": "2026-07-31",
        "close": 24.73,
        "direction_boundary": 23.498083,
        "core_momentum": 0.052426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624197
      },
      {
        "date": "2026-08-07",
        "close": 27.76,
        "direction_boundary": 23.028706,
        "core_momentum": 0.205452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640827
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 37.155937,
        "volume": 7586831
      },
      {
        "date": "2023-08-04",
        "close": 37.061028,
        "volume": 10777933
      },
      {
        "date": "2023-08-11",
        "close": 34.849705,
        "volume": 10226396
      },
      {
        "date": "2023-08-18",
        "close": 33.634899,
        "volume": 8977240
      },
      {
        "date": "2023-08-25",
        "close": 32.467548,
        "volume": 7707224
      },
      {
        "date": "2023-09-01",
        "close": 33.691849,
        "volume": 17860168
      },
      {
        "date": "2023-09-08",
        "close": 34.166378,
        "volume": 12534850
      },
      {
        "date": "2023-09-15",
        "close": 31.603901,
        "volume": 10621409
      },
      {
        "date": "2023-09-22",
        "close": 31.907598,
        "volume": 9477157
      },
      {
        "date": "2023-09-29",
        "close": 33.862675,
        "volume": 21211430
      },
      {
        "date": "2023-10-13",
        "close": 32.685833,
        "volume": 9913575
      },
      {
        "date": "2023-10-20",
        "close": 31.42358,
        "volume": 9065700
      },
      {
        "date": "2023-10-27",
        "close": 32.268242,
        "volume": 10562707
      },
      {
        "date": "2023-11-03",
        "close": 26.507414,
        "volume": 42504397
      },
      {
        "date": "2023-11-10",
        "close": 28.101847,
        "volume": 38716685
      },
      {
        "date": "2023-11-17",
        "close": 27.931015,
        "volume": 22432963
      },
      {
        "date": "2023-11-24",
        "close": 27.428009,
        "volume": 26203920
      },
      {
        "date": "2023-12-01",
        "close": 26.384035,
        "volume": 17566513
      },
      {
        "date": "2023-12-08",
        "close": 25.131269,
        "volume": 17344863
      },
      {
        "date": "2023-12-15",
        "close": 23.517859,
        "volume": 20810712
      },
      {
        "date": "2023-12-22",
        "close": 23.26161,
        "volume": 16532935
      },
      {
        "date": "2023-12-29",
        "close": 24.466925,
        "volume": 19127288
      },
      {
        "date": "2024-01-05",
        "close": 23.157211,
        "volume": 13870780
      },
      {
        "date": "2024-01-12",
        "close": 21.809538,
        "volume": 28052286
      },
      {
        "date": "2024-01-19",
        "close": 20.262562,
        "volume": 25188530
      },
      {
        "date": "2024-01-26",
        "close": 19.503307,
        "volume": 30961436
      },
      {
        "date": "2024-02-02",
        "close": 16.79847,
        "volume": 24719412
      },
      {
        "date": "2024-02-09",
        "close": 19.436872,
        "volume": 39315374
      },
      {
        "date": "2024-02-23",
        "close": 20.186636,
        "volume": 34803371
      },
      {
        "date": "2024-03-01",
        "close": 26.497927,
        "volume": 103686873
      },
      {
        "date": "2024-03-08",
        "close": 27.266668,
        "volume": 120217182
      },
      {
        "date": "2024-03-15",
        "close": 26.868059,
        "volume": 74283787
      },
      {
        "date": "2024-03-22",
        "close": 25.368534,
        "volume": 81767623
      },
      {
        "date": "2024-03-29",
        "close": 24.381506,
        "volume": 43801128
      },
      {
        "date": "2024-04-05",
        "close": 23.432442,
        "volume": 22314221
      },
      {
        "date": "2024-04-12",
        "close": 22.540319,
        "volume": 30628297
      },
      {
        "date": "2024-04-19",
        "close": 22.644716,
        "volume": 39196933
      },
      {
        "date": "2024-04-26",
        "close": 23.290081,
        "volume": 37396548
      },
      {
        "date": "2024-05-03",
        "close": 22.606752,
        "volume": 19625713
      },
      {
        "date": "2024-05-10",
        "close": 23.992392,
        "volume": 39077177
      },
      {
        "date": "2024-05-17",
        "close": 23.82156,
        "volume": 42377750
      },
      {
        "date": "2024-05-24",
        "close": 21.625032,
        "volume": 27805703
      },
      {
        "date": "2024-05-31",
        "close": 21.827585,
        "volume": 15255852
      },
      {
        "date": "2024-06-07",
        "close": 20.467581,
        "volume": 19962936
      },
      {
        "date": "2024-06-14",
        "close": 20.477226,
        "volume": 13270952
      },
      {
        "date": "2024-06-21",
        "close": 19.406588,
        "volume": 15775656
      },
      {
        "date": "2024-06-28",
        "close": 18.962896,
        "volume": 17793977
      },
      {
        "date": "2024-07-05",
        "close": 17.863319,
        "volume": 15172098
      },
      {
        "date": "2024-07-12",
        "close": 17.660763,
        "volume": 15074110
      },
      {
        "date": "2024-07-19",
        "close": 17.593248,
        "volume": 13360190
      },
      {
        "date": "2024-07-26",
        "close": 17.448565,
        "volume": 15744933
      },
      {
        "date": "2024-08-02",
        "close": 17.940481,
        "volume": 26772431
      },
      {
        "date": "2024-08-09",
        "close": 18.287716,
        "volume": 31110268
      },
      {
        "date": "2024-08-16",
        "close": 17.573956,
        "volume": 19786061
      },
      {
        "date": "2024-08-23",
        "close": 16.377924,
        "volume": 12948410
      },
      {
        "date": "2024-08-30",
        "close": 17.072395,
        "volume": 16260255
      },
      {
        "date": "2024-09-06",
        "close": 16.580479,
        "volume": 16740963
      },
      {
        "date": "2024-09-13",
        "close": 16.40686,
        "volume": 13763239
      },
      {
        "date": "2024-09-20",
        "close": 16.387568,
        "volume": 12743483
      },
      {
        "date": "2024-09-27",
        "close": 20.342194,
        "volume": 42275621
      },
      {
        "date": "2024-10-04",
        "close": 24.39327,
        "volume": 18853890
      },
      {
        "date": "2024-10-11",
        "close": 22.570284,
        "volume": 58276865
      },
      {
        "date": "2024-10-18",
        "close": 23.428728,
        "volume": 32489963
      },
      {
        "date": "2024-10-25",
        "close": 25.849726,
        "volume": 43259165
      },
      {
        "date": "2024-11-01",
        "close": 23.920643,
        "volume": 29543778
      },
      {
        "date": "2024-11-08",
        "close": 26.322353,
        "volume": 42277543
      },
      {
        "date": "2024-11-15",
        "close": 24.152134,
        "volume": 28325066
      },
      {
        "date": "2024-11-22",
        "close": 22.589575,
        "volume": 24029859
      },
      {
        "date": "2024-11-29",
        "close": 24.017096,
        "volume": 18774572
      },
      {
        "date": "2024-12-06",
        "close": 25.965473,
        "volume": 42683192
      },
      {
        "date": "2024-12-13",
        "close": 27.566612,
        "volume": 55776033
      },
      {
        "date": "2024-12-20",
        "close": 25.473557,
        "volume": 31099915
      },
      {
        "date": "2024-12-27",
        "close": 24.971994,
        "volume": 20958719
      },
      {
        "date": "2025-01-03",
        "close": 21.779358,
        "volume": 15365373
      },
      {
        "date": "2025-01-10",
        "close": 22.753548,
        "volume": 24964378
      },
      {
        "date": "2025-01-17",
        "close": 24.499367,
        "volume": 44059937
      },
      {
        "date": "2025-01-24",
        "close": 25.328875,
        "volume": 28673351
      },
      {
        "date": "2025-01-31",
        "close": 24.123198,
        "volume": 5942400
      },
      {
        "date": "2025-02-07",
        "close": 26.264481,
        "volume": 30481456
      },
      {
        "date": "2025-02-14",
        "close": 25.676109,
        "volume": 35919814
      },
      {
        "date": "2025-02-21",
        "close": 29.408888,
        "volume": 75352289
      },
      {
        "date": "2025-02-28",
        "close": 26.862497,
        "volume": 81217982
      },
      {
        "date": "2025-03-07",
        "close": 29.187042,
        "volume": 56490185
      },
      {
        "date": "2025-03-14",
        "close": 28.261082,
        "volume": 42422345
      },
      {
        "date": "2025-03-21",
        "close": 25.99441,
        "volume": 45336206
      },
      {
        "date": "2025-03-28",
        "close": 24.730858,
        "volume": 24577959
      },
      {
        "date": "2025-04-04",
        "close": 24.219652,
        "volume": 14623563
      },
      {
        "date": "2025-04-11",
        "close": 21.42248,
        "volume": 42867045
      },
      {
        "date": "2025-04-18",
        "close": 19.937084,
        "volume": 26782181
      },
      {
        "date": "2025-04-25",
        "close": 19.94673,
        "volume": 30725819
      },
      {
        "date": "2025-05-02",
        "close": 22.425604,
        "volume": 39886566
      },
      {
        "date": "2025-05-09",
        "close": 22.280922,
        "volume": 63269678
      },
      {
        "date": "2025-05-16",
        "close": 22.550993,
        "volume": 57590791
      },
      {
        "date": "2025-05-23",
        "close": 21.31638,
        "volume": 35240409
      },
      {
        "date": "2025-05-30",
        "close": 20.718361,
        "volume": 50760645
      },
      {
        "date": "2025-06-06",
        "close": 21.142761,
        "volume": 30693777
      },
      {
        "date": "2025-06-13",
        "close": 21.007727,
        "volume": 37455267
      },
      {
        "date": "2025-06-20",
        "close": 20.642719,
        "volume": 28416497
      },
      {
        "date": "2025-06-27",
        "close": 22.246416,
        "volume": 53386525
      },
      {
        "date": "2025-07-04",
        "close": 21.601027,
        "volume": 36648830
      },
      {
        "date": "2025-07-11",
        "close": 22.314865,
        "volume": 51946383
      },
      {
        "date": "2025-07-18",
        "close": 22.696234,
        "volume": 48805218
      },
      {
        "date": "2025-07-25",
        "close": 23.498083,
        "volume": 61709513
      },
      {
        "date": "2025-08-01",
        "close": 23.028706,
        "volume": 49490370
      },
      {
        "date": "2025-08-08",
        "close": 24.016352,
        "volume": 64229894
      },
      {
        "date": "2025-08-15",
        "close": 26.597914,
        "volume": 96859844
      },
      {
        "date": "2025-08-22",
        "close": 26.441456,
        "volume": 106885915
      },
      {
        "date": "2025-08-29",
        "close": 26.744217,
        "volume": 100183743
      },
      {
        "date": "2025-09-05",
        "close": 27.255501,
        "volume": 133476492
      },
      {
        "date": "2025-09-12",
        "close": 28.907351,
        "volume": 105116281
      },
      {
        "date": "2025-09-19",
        "close": 31.916075,
        "volume": 140520231
      },
      {
        "date": "2025-09-26",
        "close": 30.136404,
        "volume": 91844260
      },
      {
        "date": "2025-10-03",
        "close": 31.375292,
        "volume": 25309440
      },
      {
        "date": "2025-10-10",
        "close": 30.018415,
        "volume": 28443286
      },
      {
        "date": "2025-10-17",
        "close": 26.76388,
        "volume": 57143635
      },
      {
        "date": "2025-10-24",
        "close": 27.353827,
        "volume": 44243820
      },
      {
        "date": "2025-10-31",
        "close": 28.278076,
        "volume": 49180203
      },
      {
        "date": "2025-11-07",
        "close": 27.068687,
        "volume": 36670893
      },
      {
        "date": "2025-11-14",
        "close": 26.754047,
        "volume": 30429750
      },
      {
        "date": "2025-11-21",
        "close": 24.669573,
        "volume": 34774392
      },
      {
        "date": "2025-11-28",
        "close": 25.072702,
        "volume": 26682660
      },
      {
        "date": "2025-12-05",
        "close": 26.370583,
        "volume": 34602076
      },
      {
        "date": "2025-12-12",
        "close": 25.446335,
        "volume": 42932119
      },
      {
        "date": "2025-12-19",
        "close": 24.423761,
        "volume": 33134004
      },
      {
        "date": "2025-12-26",
        "close": 25.564323,
        "volume": 38204043
      },
      {
        "date": "2026-01-02",
        "close": 26.075611,
        "volume": 33320646
      },
      {
        "date": "2026-01-09",
        "close": 27.226006,
        "volume": 53908876
      },
      {
        "date": "2026-01-16",
        "close": 27.6488,
        "volume": 61177509
      },
      {
        "date": "2026-01-23",
        "close": 28.248577,
        "volume": 57316386
      },
      {
        "date": "2026-01-30",
        "close": 26.636059,
        "volume": 63528158
      },
      {
        "date": "2026-02-06",
        "close": 27.029356,
        "volume": 43351909
      },
      {
        "date": "2026-02-13",
        "close": 29.074501,
        "volume": 73051408
      },
      {
        "date": "2026-02-27",
        "close": 29.438303,
        "volume": 52994839
      },
      {
        "date": "2026-03-06",
        "close": 27.707794,
        "volume": 60330691
      },
      {
        "date": "2026-03-13",
        "close": 27.599638,
        "volume": 55164601
      },
      {
        "date": "2026-03-20",
        "close": 24.079626,
        "volume": 56406031
      },
      {
        "date": "2026-03-27",
        "close": 22.68342,
        "volume": 46704442
      },
      {
        "date": "2026-04-03",
        "close": 23.234037,
        "volume": 37812655
      },
      {
        "date": "2026-04-10",
        "close": 25.033371,
        "volume": 35402080
      },
      {
        "date": "2026-04-17",
        "close": 27.383324,
        "volume": 49133763
      },
      {
        "date": "2026-04-24",
        "close": 26.075611,
        "volume": 55874179
      },
      {
        "date": "2026-05-01",
        "close": 27.865112,
        "volume": 53700642
      },
      {
        "date": "2026-05-08",
        "close": 29.330145,
        "volume": 53133465
      },
      {
        "date": "2026-05-15",
        "close": 29.959421,
        "volume": 72333934
      },
      {
        "date": "2026-05-22",
        "close": 30.657524,
        "volume": 93616745
      },
      {
        "date": "2026-05-29",
        "close": 28.57,
        "volume": 80895755
      },
      {
        "date": "2026-06-05",
        "close": 29.0,
        "volume": 27733232
      },
      {
        "date": "2026-06-12",
        "close": 28.9,
        "volume": 28949074
      },
      {
        "date": "2026-06-19",
        "close": 32.810001,
        "volume": 126078049
      },
      {
        "date": "2026-06-26",
        "close": 26.33,
        "volume": 17229069
      },
      {
        "date": "2026-07-03",
        "close": 31.530001,
        "volume": 27731395
      },
      {
        "date": "2026-07-10",
        "close": 28.98,
        "volume": 118274122
      },
      {
        "date": "2026-07-17",
        "close": 25.0,
        "volume": 73128891
      },
      {
        "date": "2026-07-24",
        "close": 23.690001,
        "volume": 57968948
      },
      {
        "date": "2026-07-31",
        "close": 24.73,
        "volume": 45176400
      },
      {
        "date": "2026-08-07",
        "close": 27.76,
        "volume": 60754561
      }
    ],
    "sharemaestro_context": {
      "trend": 27.473688,
      "fair_value": 25.155295,
      "market_activity": -22.983651,
      "market_dynamics": -0.829673,
      "relative_strength": -1.646053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.076249,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.095741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.193304,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.251803,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.171591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.265837,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.366898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.4123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.074363
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.158292
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.195324
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.094122
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.04473
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.011417
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.032868
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.247263
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.040186
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.083846
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.158176
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.10892
      }
    ]
  }
}