{
  "ticker": {
    "uuid": "f33bb230-469b-4e2c-8ef0-d708ddd33f77",
    "symbol": "900925",
    "name": "Shanghai Mechanical & Electrical Industry Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.481,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.15719,
    "boundary_margin": 0.279824,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.268755,
    "volatility_stability": 0.9951,
    "risk_context": 0.3721,
    "current_regime": {
      "move": 0.666322,
      "interruption": -0.201346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.924518,
        "direction_boundary": 0.917503,
        "core_momentum": 0.007646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128713
      },
      {
        "date": "2023-08-04",
        "close": 0.934906,
        "direction_boundary": 0.905237,
        "core_momentum": 0.032775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      },
      {
        "date": "2023-08-11",
        "close": 0.913265,
        "direction_boundary": 0.961661,
        "core_momentum": -0.050325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132697
      },
      {
        "date": "2023-08-18",
        "close": 0.903742,
        "direction_boundary": 0.928134,
        "core_momentum": -0.026281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13361
      },
      {
        "date": "2023-08-25",
        "close": 0.899414,
        "direction_boundary": 0.928134,
        "core_momentum": -0.030944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133033
      },
      {
        "date": "2023-09-01",
        "close": 0.861325,
        "direction_boundary": 0.910144,
        "core_momentum": -0.053639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143743
      },
      {
        "date": "2023-09-08",
        "close": 0.863922,
        "direction_boundary": 0.896242,
        "core_momentum": -0.036062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140933
      },
      {
        "date": "2023-09-15",
        "close": 0.864788,
        "direction_boundary": 0.894607,
        "core_momentum": -0.033332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136758
      },
      {
        "date": "2023-09-22",
        "close": 0.863057,
        "direction_boundary": 0.908508,
        "core_momentum": -0.050028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125451
      },
      {
        "date": "2023-09-29",
        "close": 0.869116,
        "direction_boundary": 0.910144,
        "core_momentum": -0.045079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125678
      },
      {
        "date": "2023-10-27",
        "close": 0.821505,
        "direction_boundary": 0.857808,
        "core_momentum": -0.042321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139733
      },
      {
        "date": "2023-11-03",
        "close": 0.812849,
        "direction_boundary": 0.845542,
        "core_momentum": -0.038665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13485
      },
      {
        "date": "2023-11-10",
        "close": 0.823237,
        "direction_boundary": 0.834094,
        "core_momentum": -0.013017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136879
      },
      {
        "date": "2023-11-17",
        "close": 0.839684,
        "direction_boundary": 0.868439,
        "core_momentum": -0.033111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138277
      },
      {
        "date": "2023-11-24",
        "close": 0.847475,
        "direction_boundary": 0.850449,
        "core_momentum": -0.003497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137391
      },
      {
        "date": "2023-12-01",
        "close": 0.80073,
        "direction_boundary": 0.861079,
        "core_momentum": -0.070085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154989
      },
      {
        "date": "2023-12-08",
        "close": 0.777357,
        "direction_boundary": 0.861079,
        "core_momentum": -0.097229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155222
      },
      {
        "date": "2023-12-15",
        "close": 0.777357,
        "direction_boundary": 0.874163,
        "core_momentum": -0.110741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155182
      },
      {
        "date": "2023-12-22",
        "close": 0.7687,
        "direction_boundary": 0.873345,
        "core_momentum": -0.119821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150703
      },
      {
        "date": "2023-12-29",
        "close": 0.787745,
        "direction_boundary": 0.851266,
        "core_momentum": -0.074619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15607
      },
      {
        "date": "2024-01-05",
        "close": 0.781685,
        "direction_boundary": 0.821828,
        "core_momentum": -0.048846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146135
      },
      {
        "date": "2024-01-12",
        "close": 0.766103,
        "direction_boundary": 0.834912,
        "core_momentum": -0.082415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147493
      },
      {
        "date": "2024-01-19",
        "close": 0.770432,
        "direction_boundary": 0.843907,
        "core_momentum": -0.087065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145002
      },
      {
        "date": "2024-01-26",
        "close": 0.816311,
        "direction_boundary": 0.839,
        "core_momentum": -0.027043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170309
      },
      {
        "date": "2024-02-02",
        "close": 0.802461,
        "direction_boundary": 0.865986,
        "core_momentum": -0.073356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169643
      },
      {
        "date": "2024-02-09",
        "close": 0.837953,
        "direction_boundary": 0.87907,
        "core_momentum": -0.046773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18137
      },
      {
        "date": "2024-02-23",
        "close": 0.849206,
        "direction_boundary": 0.874981,
        "core_momentum": -0.029458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180746
      },
      {
        "date": "2024-03-01",
        "close": 0.844012,
        "direction_boundary": 0.879887,
        "core_momentum": -0.040772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180477
      },
      {
        "date": "2024-03-08",
        "close": 0.852669,
        "direction_boundary": 0.8897,
        "core_momentum": -0.041622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181314
      },
      {
        "date": "2024-03-15",
        "close": 0.817177,
        "direction_boundary": 0.905237,
        "core_momentum": -0.097278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180973
      },
      {
        "date": "2024-03-22",
        "close": 0.831027,
        "direction_boundary": 0.885611,
        "core_momentum": -0.061634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182743
      },
      {
        "date": "2024-03-29",
        "close": 0.827565,
        "direction_boundary": 0.906055,
        "core_momentum": -0.086628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182743
      },
      {
        "date": "2024-04-05",
        "close": 0.830162,
        "direction_boundary": 0.870892,
        "core_momentum": -0.046768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182864
      },
      {
        "date": "2024-04-12",
        "close": 0.831893,
        "direction_boundary": 0.874981,
        "core_momentum": -0.049244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182534
      },
      {
        "date": "2024-04-19",
        "close": 0.831027,
        "direction_boundary": 0.893789,
        "core_momentum": -0.07022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17367
      },
      {
        "date": "2024-04-26",
        "close": 0.815446,
        "direction_boundary": 0.89706,
        "core_momentum": -0.090979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170699
      },
      {
        "date": "2024-05-03",
        "close": 0.821505,
        "direction_boundary": 0.902784,
        "core_momentum": -0.090032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169913
      },
      {
        "date": "2024-05-10",
        "close": 0.831027,
        "direction_boundary": 0.923227,
        "core_momentum": -0.099867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169924
      },
      {
        "date": "2024-05-17",
        "close": 0.818043,
        "direction_boundary": 0.91505,
        "core_momentum": -0.106013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170535
      },
      {
        "date": "2024-05-24",
        "close": 0.809386,
        "direction_boundary": 0.895424,
        "core_momentum": -0.096086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168597
      },
      {
        "date": "2024-05-31",
        "close": 0.83449,
        "direction_boundary": 0.90769,
        "core_momentum": -0.080644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173799
      },
      {
        "date": "2024-06-07",
        "close": 0.775716,
        "direction_boundary": 0.8897,
        "core_momentum": -0.128115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185409
      },
      {
        "date": "2024-06-14",
        "close": 0.783131,
        "direction_boundary": 0.86435,
        "core_momentum": -0.093965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181317
      },
      {
        "date": "2024-06-21",
        "close": 0.797032,
        "direction_boundary": 0.856991,
        "core_momentum": -0.069965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182896
      },
      {
        "date": "2024-06-28",
        "close": 0.789618,
        "direction_boundary": 0.876616,
        "core_momentum": -0.099243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182668
      },
      {
        "date": "2024-07-05",
        "close": 0.781277,
        "direction_boundary": 0.876616,
        "core_momentum": -0.108758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180126
      },
      {
        "date": "2024-07-12",
        "close": 0.776643,
        "direction_boundary": 0.906873,
        "core_momentum": -0.143603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179997
      },
      {
        "date": "2024-07-19",
        "close": 0.772009,
        "direction_boundary": 0.900331,
        "core_momentum": -0.142528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177928
      },
      {
        "date": "2024-07-26",
        "close": 0.792398,
        "direction_boundary": 0.914996,
        "core_momentum": -0.133987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181377
      },
      {
        "date": "2024-08-02",
        "close": 0.8063,
        "direction_boundary": 0.91413,
        "core_momentum": -0.117959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163889
      },
      {
        "date": "2024-08-09",
        "close": 0.800739,
        "direction_boundary": 0.924518,
        "core_momentum": -0.133885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162423
      },
      {
        "date": "2024-08-16",
        "close": 0.80908,
        "direction_boundary": 0.934906,
        "core_momentum": -0.134587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15085
      },
      {
        "date": "2024-08-23",
        "close": 0.820202,
        "direction_boundary": 0.913265,
        "core_momentum": -0.101901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150912
      },
      {
        "date": "2024-08-30",
        "close": 0.821129,
        "direction_boundary": 0.903742,
        "core_momentum": -0.091412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150786
      },
      {
        "date": "2024-09-06",
        "close": 0.821129,
        "direction_boundary": 0.899414,
        "core_momentum": -0.08704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149923
      },
      {
        "date": "2024-09-13",
        "close": 0.822982,
        "direction_boundary": 0.861325,
        "core_momentum": -0.044516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137758
      },
      {
        "date": "2024-09-20",
        "close": 0.816495,
        "direction_boundary": 0.863922,
        "core_momentum": -0.054897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136079
      },
      {
        "date": "2024-09-27",
        "close": 0.888784,
        "direction_boundary": 0.864788,
        "core_momentum": 0.027748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180301
      },
      {
        "date": "2024-10-04",
        "close": 0.943464,
        "direction_boundary": 0.863057,
        "core_momentum": 0.093165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196851
      },
      {
        "date": "2024-10-11",
        "close": 0.932342,
        "direction_boundary": 0.869116,
        "core_momentum": 0.072747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198198
      },
      {
        "date": "2024-10-18",
        "close": 0.991656,
        "direction_boundary": 0.83449,
        "core_momentum": 0.188338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213274
      },
      {
        "date": "2024-10-25",
        "close": 1.050447,
        "direction_boundary": 0.810252,
        "core_momentum": 0.296445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221072
      },
      {
        "date": "2024-11-01",
        "close": 0.999066,
        "direction_boundary": 0.821505,
        "core_momentum": 0.216141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23618
      },
      {
        "date": "2024-11-08",
        "close": 1.065671,
        "direction_boundary": 0.812849,
        "core_momentum": 0.311032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249065
      },
      {
        "date": "2024-11-15",
        "close": 1.05235,
        "direction_boundary": 0.823237,
        "core_momentum": 0.278307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248459
      },
      {
        "date": "2024-11-22",
        "close": 1.055205,
        "direction_boundary": 0.839684,
        "core_momentum": 0.256669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24696
      },
      {
        "date": "2024-11-29",
        "close": 1.035223,
        "direction_boundary": 0.847475,
        "core_momentum": 0.221538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248377
      },
      {
        "date": "2024-12-06",
        "close": 1.083749,
        "direction_boundary": 0.80073,
        "core_momentum": 0.353451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224037
      },
      {
        "date": "2024-12-13",
        "close": 1.075186,
        "direction_boundary": 0.777357,
        "core_momentum": 0.38313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225857
      },
      {
        "date": "2024-12-20",
        "close": 1.083749,
        "direction_boundary": 0.777357,
        "core_momentum": 0.394146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225792
      },
      {
        "date": "2024-12-27",
        "close": 1.073283,
        "direction_boundary": 0.7687,
        "core_momentum": 0.396231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22586
      },
      {
        "date": "2025-01-03",
        "close": 1.005727,
        "direction_boundary": 0.787745,
        "core_momentum": 0.276716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248155
      },
      {
        "date": "2025-01-10",
        "close": 1.020951,
        "direction_boundary": 0.781685,
        "core_momentum": 0.30609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24721
      },
      {
        "date": "2025-01-17",
        "close": 1.042835,
        "direction_boundary": 0.766103,
        "core_momentum": 0.36122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246455
      },
      {
        "date": "2025-01-24",
        "close": 1.067574,
        "direction_boundary": 0.770432,
        "core_momentum": 0.385682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246173
      },
      {
        "date": "2025-01-31",
        "close": 1.067574,
        "direction_boundary": 0.816311,
        "core_momentum": 0.307803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246516
      },
      {
        "date": "2025-02-07",
        "close": 1.091361,
        "direction_boundary": 0.802461,
        "core_momentum": 0.360017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245623
      },
      {
        "date": "2025-02-14",
        "close": 1.075186,
        "direction_boundary": 0.837953,
        "core_momentum": 0.28311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24843
      },
      {
        "date": "2025-02-21",
        "close": 1.161772,
        "direction_boundary": 0.849206,
        "core_momentum": 0.368069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265026
      },
      {
        "date": "2025-02-28",
        "close": 1.128469,
        "direction_boundary": 0.844012,
        "core_momentum": 0.33703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271065
      },
      {
        "date": "2025-03-07",
        "close": 1.176996,
        "direction_boundary": 0.852669,
        "core_momentum": 0.380367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273543
      },
      {
        "date": "2025-03-14",
        "close": 1.187462,
        "direction_boundary": 0.817177,
        "core_momentum": 0.453127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273136
      },
      {
        "date": "2025-03-21",
        "close": 1.147499,
        "direction_boundary": 0.831027,
        "core_momentum": 0.38082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279738
      },
      {
        "date": "2025-03-28",
        "close": 1.10944,
        "direction_boundary": 0.827565,
        "core_momentum": 0.340608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266948
      },
      {
        "date": "2025-04-04",
        "close": 1.111343,
        "direction_boundary": 0.830162,
        "core_momentum": 0.338706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256628
      },
      {
        "date": "2025-04-11",
        "close": 1.029514,
        "direction_boundary": 0.831893,
        "core_momentum": 0.237556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280326
      },
      {
        "date": "2025-04-18",
        "close": 1.023805,
        "direction_boundary": 0.831027,
        "core_momentum": 0.231976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267795
      },
      {
        "date": "2025-04-25",
        "close": 1.041884,
        "direction_boundary": 0.815446,
        "core_momentum": 0.277686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256449
      },
      {
        "date": "2025-05-02",
        "close": 1.038078,
        "direction_boundary": 0.821505,
        "core_momentum": 0.26363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246282
      },
      {
        "date": "2025-05-09",
        "close": 1.059962,
        "direction_boundary": 0.831027,
        "core_momentum": 0.275484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23088
      },
      {
        "date": "2025-05-16",
        "close": 1.075186,
        "direction_boundary": 0.818043,
        "core_momentum": 0.314339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231003
      },
      {
        "date": "2025-05-23",
        "close": 1.020951,
        "direction_boundary": 0.809386,
        "core_momentum": 0.261389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242193
      },
      {
        "date": "2025-05-30",
        "close": 1.039981,
        "direction_boundary": 0.83449,
        "core_momentum": 0.246247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242262
      },
      {
        "date": "2025-06-06",
        "close": 1.028563,
        "direction_boundary": 0.775716,
        "core_momentum": 0.325953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233515
      },
      {
        "date": "2025-06-13",
        "close": 1.045583,
        "direction_boundary": 0.783131,
        "core_momentum": 0.335132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234717
      },
      {
        "date": "2025-06-20",
        "close": 1.016213,
        "direction_boundary": 0.797032,
        "core_momentum": 0.274996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237342
      },
      {
        "date": "2025-06-27",
        "close": 1.065163,
        "direction_boundary": 0.789618,
        "core_momentum": 0.34896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246746
      },
      {
        "date": "2025-07-04",
        "close": 1.077891,
        "direction_boundary": 0.781277,
        "core_momentum": 0.379653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228796
      },
      {
        "date": "2025-07-11",
        "close": 1.101387,
        "direction_boundary": 0.776643,
        "core_momentum": 0.418138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229681
      },
      {
        "date": "2025-07-18",
        "close": 1.120967,
        "direction_boundary": 0.772009,
        "core_momentum": 0.452013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229163
      },
      {
        "date": "2025-07-25",
        "close": 1.196351,
        "direction_boundary": 0.792398,
        "core_momentum": 0.509785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243499
      },
      {
        "date": "2025-08-01",
        "close": 1.15719,
        "direction_boundary": 0.8063,
        "core_momentum": 0.435185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249008
      },
      {
        "date": "2025-08-08",
        "close": 1.174813,
        "direction_boundary": 0.800739,
        "core_momentum": 0.467161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248139
      },
      {
        "date": "2025-08-15",
        "close": 1.217889,
        "direction_boundary": 0.80908,
        "core_momentum": 0.505276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250885
      },
      {
        "date": "2025-08-22",
        "close": 1.292294,
        "direction_boundary": 0.820202,
        "core_momentum": 0.57558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241456
      },
      {
        "date": "2025-08-29",
        "close": 1.29621,
        "direction_boundary": 0.821129,
        "core_momentum": 0.57857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23669
      },
      {
        "date": "2025-09-05",
        "close": 1.259986,
        "direction_boundary": 0.821129,
        "core_momentum": 0.534456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234955
      },
      {
        "date": "2025-09-12",
        "close": 1.265861,
        "direction_boundary": 0.822982,
        "core_momentum": 0.538139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234804
      },
      {
        "date": "2025-09-19",
        "close": 1.324601,
        "direction_boundary": 0.816495,
        "core_momentum": 0.622301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235868
      },
      {
        "date": "2025-09-26",
        "close": 1.297189,
        "direction_boundary": 0.888784,
        "core_momentum": 0.45951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232244
      },
      {
        "date": "2025-10-03",
        "close": 1.339,
        "direction_boundary": 0.943464,
        "core_momentum": 0.419238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234847
      },
      {
        "date": "2025-10-10",
        "close": 1.297,
        "direction_boundary": 0.932342,
        "core_momentum": 0.39112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209889
      },
      {
        "date": "2025-10-17",
        "close": 1.221,
        "direction_boundary": 0.991656,
        "core_momentum": 0.231274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230219
      },
      {
        "date": "2025-10-24",
        "close": 1.3,
        "direction_boundary": 1.050447,
        "core_momentum": 0.237568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242626
      },
      {
        "date": "2025-10-31",
        "close": 1.32,
        "direction_boundary": 0.999066,
        "core_momentum": 0.321234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242146
      },
      {
        "date": "2025-11-07",
        "close": 1.443,
        "direction_boundary": 1.065671,
        "core_momentum": 0.354076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266006
      },
      {
        "date": "2025-11-14",
        "close": 1.421,
        "direction_boundary": 1.05235,
        "core_momentum": 0.350311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268631
      },
      {
        "date": "2025-11-21",
        "close": 1.483,
        "direction_boundary": 1.055205,
        "core_momentum": 0.405414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256346
      },
      {
        "date": "2025-11-28",
        "close": 1.571,
        "direction_boundary": 1.035223,
        "core_momentum": 0.517547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263266
      },
      {
        "date": "2025-12-05",
        "close": 1.511,
        "direction_boundary": 1.083749,
        "core_momentum": 0.394234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271677
      },
      {
        "date": "2025-12-12",
        "close": 1.467,
        "direction_boundary": 1.075186,
        "core_momentum": 0.364415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278521
      },
      {
        "date": "2025-12-19",
        "close": 1.534,
        "direction_boundary": 1.083749,
        "core_momentum": 0.415457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275166
      },
      {
        "date": "2025-12-26",
        "close": 1.584,
        "direction_boundary": 1.073283,
        "core_momentum": 0.475846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272541
      },
      {
        "date": "2026-01-02",
        "close": 1.59,
        "direction_boundary": 1.005727,
        "core_momentum": 0.580946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272973
      },
      {
        "date": "2026-01-09",
        "close": 1.634,
        "direction_boundary": 1.020951,
        "core_momentum": 0.600469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273366
      },
      {
        "date": "2026-01-16",
        "close": 1.631,
        "direction_boundary": 1.042835,
        "core_momentum": 0.564006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274348
      },
      {
        "date": "2026-01-23",
        "close": 1.608,
        "direction_boundary": 1.067574,
        "core_momentum": 0.506219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267
      },
      {
        "date": "2026-01-30",
        "close": 1.552,
        "direction_boundary": 1.067574,
        "core_momentum": 0.453763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26774
      },
      {
        "date": "2026-02-06",
        "close": 1.576,
        "direction_boundary": 1.091361,
        "core_momentum": 0.444068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267747
      },
      {
        "date": "2026-02-13",
        "close": 1.595,
        "direction_boundary": 1.075186,
        "core_momentum": 0.483464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265374
      },
      {
        "date": "2026-02-27",
        "close": 1.589,
        "direction_boundary": 1.161772,
        "core_momentum": 0.367738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25638
      },
      {
        "date": "2026-03-06",
        "close": 1.538,
        "direction_boundary": 1.128469,
        "core_momentum": 0.362909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262443
      },
      {
        "date": "2026-03-13",
        "close": 1.492,
        "direction_boundary": 1.176996,
        "core_momentum": 0.267634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262995
      },
      {
        "date": "2026-03-20",
        "close": 1.413,
        "direction_boundary": 1.187462,
        "core_momentum": 0.189933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276242
      },
      {
        "date": "2026-03-27",
        "close": 1.331,
        "direction_boundary": 1.147499,
        "core_momentum": 0.159914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283323
      },
      {
        "date": "2026-04-03",
        "close": 1.305,
        "direction_boundary": 1.10944,
        "core_momentum": 0.176269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283151
      },
      {
        "date": "2026-04-10",
        "close": 1.387,
        "direction_boundary": 1.111343,
        "core_momentum": 0.24804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292398
      },
      {
        "date": "2026-04-17",
        "close": 1.415,
        "direction_boundary": 1.029514,
        "core_momentum": 0.374435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289441
      },
      {
        "date": "2026-04-24",
        "close": 1.378,
        "direction_boundary": 1.023805,
        "core_momentum": 0.345959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278111
      },
      {
        "date": "2026-05-01",
        "close": 1.31821,
        "direction_boundary": 1.041884,
        "core_momentum": 0.265218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273003
      },
      {
        "date": "2026-05-08",
        "close": 1.365465,
        "direction_boundary": 1.038078,
        "core_momentum": 0.315378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276536
      },
      {
        "date": "2026-05-15",
        "close": 1.389093,
        "direction_boundary": 1.059962,
        "core_momentum": 0.310512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24731
      },
      {
        "date": "2026-05-22",
        "close": 1.440285,
        "direction_boundary": 1.075186,
        "core_momentum": 0.339568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251808
      },
      {
        "date": "2026-05-29",
        "close": 1.348729,
        "direction_boundary": 1.020951,
        "core_momentum": 0.321052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260208
      },
      {
        "date": "2026-06-05",
        "close": 1.378263,
        "direction_boundary": 1.039981,
        "core_momentum": 0.325277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247741
      },
      {
        "date": "2026-06-12",
        "close": 1.369403,
        "direction_boundary": 1.028563,
        "core_momentum": 0.331375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242897
      },
      {
        "date": "2026-06-19",
        "close": 1.436347,
        "direction_boundary": 1.045583,
        "core_momentum": 0.373728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250038
      },
      {
        "date": "2026-06-26",
        "close": 1.415673,
        "direction_boundary": 1.016213,
        "core_momentum": 0.393087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241845
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "direction_boundary": 1.065163,
        "core_momentum": 0.4364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262483
      },
      {
        "date": "2026-07-10",
        "close": 1.511,
        "direction_boundary": 1.077891,
        "core_momentum": 0.401812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262819
      },
      {
        "date": "2026-07-17",
        "close": 1.454,
        "direction_boundary": 1.101387,
        "core_momentum": 0.320154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263994
      },
      {
        "date": "2026-07-24",
        "close": 1.417,
        "direction_boundary": 1.120967,
        "core_momentum": 0.264087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265596
      },
      {
        "date": "2026-07-31",
        "close": 1.475,
        "direction_boundary": 1.196351,
        "core_momentum": 0.232916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272589
      },
      {
        "date": "2026-08-07",
        "close": 1.481,
        "direction_boundary": 1.15719,
        "core_momentum": 0.279824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268755
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.924518,
        "volume": 1924291
      },
      {
        "date": "2023-08-04",
        "close": 0.934906,
        "volume": 1642327
      },
      {
        "date": "2023-08-11",
        "close": 0.913265,
        "volume": 1021987
      },
      {
        "date": "2023-08-18",
        "close": 0.903742,
        "volume": 1046358
      },
      {
        "date": "2023-08-25",
        "close": 0.899414,
        "volume": 987081
      },
      {
        "date": "2023-09-01",
        "close": 0.861325,
        "volume": 2506078
      },
      {
        "date": "2023-09-08",
        "close": 0.863922,
        "volume": 748046
      },
      {
        "date": "2023-09-15",
        "close": 0.864788,
        "volume": 887295
      },
      {
        "date": "2023-09-22",
        "close": 0.863057,
        "volume": 625307
      },
      {
        "date": "2023-09-29",
        "close": 0.869116,
        "volume": 249101
      },
      {
        "date": "2023-10-13",
        "close": 0.83449,
        "volume": 837372
      },
      {
        "date": "2023-10-20",
        "close": 0.810252,
        "volume": 433519
      },
      {
        "date": "2023-10-27",
        "close": 0.821505,
        "volume": 424458
      },
      {
        "date": "2023-11-03",
        "close": 0.812849,
        "volume": 569276
      },
      {
        "date": "2023-11-10",
        "close": 0.823237,
        "volume": 507127
      },
      {
        "date": "2023-11-17",
        "close": 0.839684,
        "volume": 320026
      },
      {
        "date": "2023-11-24",
        "close": 0.847475,
        "volume": 371553
      },
      {
        "date": "2023-12-01",
        "close": 0.80073,
        "volume": 816857
      },
      {
        "date": "2023-12-08",
        "close": 0.777357,
        "volume": 956106
      },
      {
        "date": "2023-12-15",
        "close": 0.777357,
        "volume": 552376
      },
      {
        "date": "2023-12-22",
        "close": 0.7687,
        "volume": 360933
      },
      {
        "date": "2023-12-29",
        "close": 0.787745,
        "volume": 642930
      },
      {
        "date": "2024-01-05",
        "close": 0.781685,
        "volume": 355342
      },
      {
        "date": "2024-01-12",
        "close": 0.766103,
        "volume": 1114989
      },
      {
        "date": "2024-01-19",
        "close": 0.770432,
        "volume": 660253
      },
      {
        "date": "2024-01-26",
        "close": 0.816311,
        "volume": 2565474
      },
      {
        "date": "2024-02-02",
        "close": 0.802461,
        "volume": 1630787
      },
      {
        "date": "2024-02-09",
        "close": 0.837953,
        "volume": 2079902
      },
      {
        "date": "2024-02-23",
        "close": 0.849206,
        "volume": 1150274
      },
      {
        "date": "2024-03-01",
        "close": 0.844012,
        "volume": 2239766
      },
      {
        "date": "2024-03-08",
        "close": 0.852669,
        "volume": 2058936
      },
      {
        "date": "2024-03-15",
        "close": 0.817177,
        "volume": 2020720
      },
      {
        "date": "2024-03-22",
        "close": 0.831027,
        "volume": 1280295
      },
      {
        "date": "2024-03-29",
        "close": 0.827565,
        "volume": 713172
      },
      {
        "date": "2024-04-05",
        "close": 0.830162,
        "volume": 591155
      },
      {
        "date": "2024-04-12",
        "close": 0.831893,
        "volume": 1037114
      },
      {
        "date": "2024-04-19",
        "close": 0.831027,
        "volume": 1930949
      },
      {
        "date": "2024-04-26",
        "close": 0.815446,
        "volume": 1100966
      },
      {
        "date": "2024-05-03",
        "close": 0.821505,
        "volume": 799787
      },
      {
        "date": "2024-05-10",
        "close": 0.831027,
        "volume": 1491551
      },
      {
        "date": "2024-05-17",
        "close": 0.818043,
        "volume": 2542536
      },
      {
        "date": "2024-05-24",
        "close": 0.809386,
        "volume": 722913
      },
      {
        "date": "2024-05-31",
        "close": 0.83449,
        "volume": 855034
      },
      {
        "date": "2024-06-07",
        "close": 0.775716,
        "volume": 2217932
      },
      {
        "date": "2024-06-14",
        "close": 0.783131,
        "volume": 558184
      },
      {
        "date": "2024-06-21",
        "close": 0.797032,
        "volume": 1273701
      },
      {
        "date": "2024-06-28",
        "close": 0.789618,
        "volume": 875621
      },
      {
        "date": "2024-07-05",
        "close": 0.781277,
        "volume": 493832
      },
      {
        "date": "2024-07-12",
        "close": 0.776643,
        "volume": 1201468
      },
      {
        "date": "2024-07-19",
        "close": 0.772009,
        "volume": 953790
      },
      {
        "date": "2024-07-26",
        "close": 0.792398,
        "volume": 2026290
      },
      {
        "date": "2024-08-02",
        "close": 0.8063,
        "volume": 1663568
      },
      {
        "date": "2024-08-09",
        "close": 0.800739,
        "volume": 1171105
      },
      {
        "date": "2024-08-16",
        "close": 0.80908,
        "volume": 740249
      },
      {
        "date": "2024-08-23",
        "close": 0.820202,
        "volume": 1246047
      },
      {
        "date": "2024-08-30",
        "close": 0.821129,
        "volume": 1436089
      },
      {
        "date": "2024-09-06",
        "close": 0.821129,
        "volume": 1340546
      },
      {
        "date": "2024-09-13",
        "close": 0.822982,
        "volume": 560380
      },
      {
        "date": "2024-09-20",
        "close": 0.816495,
        "volume": 809700
      },
      {
        "date": "2024-09-27",
        "close": 0.888784,
        "volume": 4805722
      },
      {
        "date": "2024-10-04",
        "close": 0.943464,
        "volume": 2706617
      },
      {
        "date": "2024-10-11",
        "close": 0.932342,
        "volume": 7447377
      },
      {
        "date": "2024-10-18",
        "close": 0.991656,
        "volume": 5908534
      },
      {
        "date": "2024-10-25",
        "close": 1.050447,
        "volume": 8388641
      },
      {
        "date": "2024-11-01",
        "close": 0.999066,
        "volume": 11904362
      },
      {
        "date": "2024-11-08",
        "close": 1.065671,
        "volume": 11125581
      },
      {
        "date": "2024-11-15",
        "close": 1.05235,
        "volume": 6337606
      },
      {
        "date": "2024-11-22",
        "close": 1.055205,
        "volume": 5842045
      },
      {
        "date": "2024-11-29",
        "close": 1.035223,
        "volume": 4055979
      },
      {
        "date": "2024-12-06",
        "close": 1.083749,
        "volume": 4132456
      },
      {
        "date": "2024-12-13",
        "close": 1.075186,
        "volume": 4924707
      },
      {
        "date": "2024-12-20",
        "close": 1.083749,
        "volume": 2586756
      },
      {
        "date": "2024-12-27",
        "close": 1.073283,
        "volume": 1505201
      },
      {
        "date": "2025-01-03",
        "close": 1.005727,
        "volume": 2847092
      },
      {
        "date": "2025-01-10",
        "close": 1.020951,
        "volume": 2287547
      },
      {
        "date": "2025-01-17",
        "close": 1.042835,
        "volume": 2180037
      },
      {
        "date": "2025-01-24",
        "close": 1.067574,
        "volume": 1917565
      },
      {
        "date": "2025-01-31",
        "close": 1.067574,
        "volume": 158223
      },
      {
        "date": "2025-02-07",
        "close": 1.091361,
        "volume": 2552593
      },
      {
        "date": "2025-02-14",
        "close": 1.075186,
        "volume": 3851410
      },
      {
        "date": "2025-02-21",
        "close": 1.161772,
        "volume": 11694002
      },
      {
        "date": "2025-02-28",
        "close": 1.128469,
        "volume": 12244273
      },
      {
        "date": "2025-03-07",
        "close": 1.176996,
        "volume": 8540116
      },
      {
        "date": "2025-03-14",
        "close": 1.187462,
        "volume": 7370180
      },
      {
        "date": "2025-03-21",
        "close": 1.147499,
        "volume": 4882879
      },
      {
        "date": "2025-03-28",
        "close": 1.10944,
        "volume": 5469977
      },
      {
        "date": "2025-04-04",
        "close": 1.111343,
        "volume": 2672379
      },
      {
        "date": "2025-04-11",
        "close": 1.029514,
        "volume": 7384319
      },
      {
        "date": "2025-04-18",
        "close": 1.023805,
        "volume": 1949209
      },
      {
        "date": "2025-04-25",
        "close": 1.041884,
        "volume": 1839477
      },
      {
        "date": "2025-05-02",
        "close": 1.038078,
        "volume": 1006300
      },
      {
        "date": "2025-05-09",
        "close": 1.059962,
        "volume": 1651637
      },
      {
        "date": "2025-05-16",
        "close": 1.075186,
        "volume": 1819978
      },
      {
        "date": "2025-05-23",
        "close": 1.020951,
        "volume": 2373713
      },
      {
        "date": "2025-05-30",
        "close": 1.039981,
        "volume": 1505879
      },
      {
        "date": "2025-06-06",
        "close": 1.028563,
        "volume": 785617
      },
      {
        "date": "2025-06-13",
        "close": 1.045583,
        "volume": 1150526
      },
      {
        "date": "2025-06-20",
        "close": 1.016213,
        "volume": 1209543
      },
      {
        "date": "2025-06-27",
        "close": 1.065163,
        "volume": 3713631
      },
      {
        "date": "2025-07-04",
        "close": 1.077891,
        "volume": 1518926
      },
      {
        "date": "2025-07-11",
        "close": 1.101387,
        "volume": 2351837
      },
      {
        "date": "2025-07-18",
        "close": 1.120967,
        "volume": 2877680
      },
      {
        "date": "2025-07-25",
        "close": 1.196351,
        "volume": 6216060
      },
      {
        "date": "2025-08-01",
        "close": 1.15719,
        "volume": 6334668
      },
      {
        "date": "2025-08-08",
        "close": 1.174813,
        "volume": 3982574
      },
      {
        "date": "2025-08-15",
        "close": 1.217889,
        "volume": 7319702
      },
      {
        "date": "2025-08-22",
        "close": 1.292294,
        "volume": 13322367
      },
      {
        "date": "2025-08-29",
        "close": 1.29621,
        "volume": 9774099
      },
      {
        "date": "2025-09-05",
        "close": 1.259986,
        "volume": 5822924
      },
      {
        "date": "2025-09-12",
        "close": 1.265861,
        "volume": 3431660
      },
      {
        "date": "2025-09-19",
        "close": 1.324601,
        "volume": 7281339
      },
      {
        "date": "2025-09-26",
        "close": 1.297189,
        "volume": 4998915
      },
      {
        "date": "2025-10-03",
        "close": 1.339,
        "volume": 1426517
      },
      {
        "date": "2025-10-10",
        "close": 1.297,
        "volume": 1871720
      },
      {
        "date": "2025-10-17",
        "close": 1.221,
        "volume": 4055311
      },
      {
        "date": "2025-10-24",
        "close": 1.3,
        "volume": 3627592
      },
      {
        "date": "2025-10-31",
        "close": 1.32,
        "volume": 7195607
      },
      {
        "date": "2025-11-07",
        "close": 1.443,
        "volume": 10198219
      },
      {
        "date": "2025-11-14",
        "close": 1.421,
        "volume": 5172485
      },
      {
        "date": "2025-11-21",
        "close": 1.483,
        "volume": 9124847
      },
      {
        "date": "2025-11-28",
        "close": 1.571,
        "volume": 11103308
      },
      {
        "date": "2025-12-05",
        "close": 1.511,
        "volume": 5507967
      },
      {
        "date": "2025-12-12",
        "close": 1.467,
        "volume": 7012177
      },
      {
        "date": "2025-12-19",
        "close": 1.534,
        "volume": 6007117
      },
      {
        "date": "2025-12-26",
        "close": 1.584,
        "volume": 6495593
      },
      {
        "date": "2026-01-02",
        "close": 1.59,
        "volume": 3065893
      },
      {
        "date": "2026-01-09",
        "close": 1.634,
        "volume": 6074419
      },
      {
        "date": "2026-01-16",
        "close": 1.631,
        "volume": 8594320
      },
      {
        "date": "2026-01-23",
        "close": 1.608,
        "volume": 4700342
      },
      {
        "date": "2026-01-30",
        "close": 1.552,
        "volume": 4889317
      },
      {
        "date": "2026-02-06",
        "close": 1.576,
        "volume": 4048178
      },
      {
        "date": "2026-02-13",
        "close": 1.595,
        "volume": 2152520
      },
      {
        "date": "2026-02-27",
        "close": 1.589,
        "volume": 2056435
      },
      {
        "date": "2026-03-06",
        "close": 1.538,
        "volume": 5762160
      },
      {
        "date": "2026-03-13",
        "close": 1.492,
        "volume": 2843350
      },
      {
        "date": "2026-03-20",
        "close": 1.413,
        "volume": 3527409
      },
      {
        "date": "2026-03-27",
        "close": 1.331,
        "volume": 5656574
      },
      {
        "date": "2026-04-03",
        "close": 1.305,
        "volume": 2167304
      },
      {
        "date": "2026-04-10",
        "close": 1.387,
        "volume": 2861628
      },
      {
        "date": "2026-04-17",
        "close": 1.415,
        "volume": 2486087
      },
      {
        "date": "2026-04-24",
        "close": 1.378,
        "volume": 2440846
      },
      {
        "date": "2026-05-01",
        "close": 1.31821,
        "volume": 2319601
      },
      {
        "date": "2026-05-08",
        "close": 1.365465,
        "volume": 2653207
      },
      {
        "date": "2026-05-15",
        "close": 1.389093,
        "volume": 2605226
      },
      {
        "date": "2026-05-22",
        "close": 1.440285,
        "volume": 4013100
      },
      {
        "date": "2026-05-29",
        "close": 1.348729,
        "volume": 2965007
      },
      {
        "date": "2026-06-05",
        "close": 1.378263,
        "volume": 397221
      },
      {
        "date": "2026-06-12",
        "close": 1.369403,
        "volume": 200800
      },
      {
        "date": "2026-06-19",
        "close": 1.436347,
        "volume": 2442819
      },
      {
        "date": "2026-06-26",
        "close": 1.415673,
        "volume": 416800
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "volume": 1403612
      },
      {
        "date": "2026-07-10",
        "close": 1.511,
        "volume": 2725756
      },
      {
        "date": "2026-07-17",
        "close": 1.454,
        "volume": 2289342
      },
      {
        "date": "2026-07-24",
        "close": 1.417,
        "volume": 2329534
      },
      {
        "date": "2026-07-31",
        "close": 1.475,
        "volume": 2087767
      },
      {
        "date": "2026-08-07",
        "close": 1.481,
        "volume": 1367408
      }
    ],
    "sharemaestro_context": {
      "trend": 1.459116,
      "fair_value": 1.092636,
      "market_activity": 3.082345,
      "market_dynamics": 0.467036,
      "relative_strength": 4.833884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008705,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.008185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.041849,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.047445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.06225,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.05587,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.053696,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-10-29",
        "tenure": "Extended",
        "return": -0.145455
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": 0.048945
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.190738
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.028493
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.006393
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.057592
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.048342
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.006099
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.666322
      }
    ]
  }
}