{
  "ticker": {
    "uuid": "f33cd986-4aab-4705-a63d-21df19c600f4",
    "symbol": "600176",
    "name": "China Jushi Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.162623,
    "boundary_margin": 2.648884,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.991271,
    "volatility_stability": 1.694,
    "risk_context": 0.1009,
    "current_regime": {
      "move": 3.027142,
      "interruption": -0.496222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 264.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.052723,
        "direction_boundary": 13.513469,
        "core_momentum": 0.039905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218485
      },
      {
        "date": "2023-08-04",
        "close": 13.750919,
        "direction_boundary": 13.686135,
        "core_momentum": 0.004734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220848
      },
      {
        "date": "2023-08-11",
        "close": 13.505703,
        "direction_boundary": 13.58617,
        "core_momentum": -0.005923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221984
      },
      {
        "date": "2023-08-18",
        "close": 13.48684,
        "direction_boundary": 13.277186,
        "core_momentum": 0.015791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221915
      },
      {
        "date": "2023-08-25",
        "close": 13.07186,
        "direction_boundary": 13.667959,
        "core_momentum": -0.043613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222808
      },
      {
        "date": "2023-09-01",
        "close": 13.552861,
        "direction_boundary": 13.449854,
        "core_momentum": 0.007659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227119
      },
      {
        "date": "2023-09-08",
        "close": 13.383095,
        "direction_boundary": 13.322626,
        "core_momentum": 0.004539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210584
      },
      {
        "date": "2023-09-15",
        "close": 13.194469,
        "direction_boundary": 12.831887,
        "core_momentum": 0.028256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210553
      },
      {
        "date": "2023-09-22",
        "close": 13.222764,
        "direction_boundary": 13.486205,
        "core_momentum": -0.019534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207286
      },
      {
        "date": "2023-09-29",
        "close": 12.732332,
        "direction_boundary": 12.750098,
        "core_momentum": -0.001393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212677
      },
      {
        "date": "2023-10-27",
        "close": 10.987532,
        "direction_boundary": 12.104869,
        "core_momentum": -0.092305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232914
      },
      {
        "date": "2023-11-03",
        "close": 11.062983,
        "direction_boundary": 11.468727,
        "core_momentum": -0.035378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233759
      },
      {
        "date": "2023-11-10",
        "close": 10.9781,
        "direction_boundary": 10.759883,
        "core_momentum": 0.020281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225785
      },
      {
        "date": "2023-11-17",
        "close": 10.732884,
        "direction_boundary": 11.495991,
        "core_momentum": -0.06638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219518
      },
      {
        "date": "2023-11-24",
        "close": 10.751746,
        "direction_boundary": 12.177569,
        "core_momentum": -0.117086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218312
      },
      {
        "date": "2023-12-01",
        "close": 10.280179,
        "direction_boundary": 12.386589,
        "core_momentum": -0.170056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221867
      },
      {
        "date": "2023-12-08",
        "close": 9.506807,
        "direction_boundary": 12.722835,
        "core_momentum": -0.252776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238893
      },
      {
        "date": "2023-12-15",
        "close": 9.459651,
        "direction_boundary": 13.086344,
        "core_momentum": -0.277136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237137
      },
      {
        "date": "2023-12-22",
        "close": 9.063534,
        "direction_boundary": 13.404416,
        "core_momentum": -0.32384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224332
      },
      {
        "date": "2023-12-29",
        "close": 9.271025,
        "direction_boundary": 13.140872,
        "core_momentum": -0.294489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230565
      },
      {
        "date": "2024-01-05",
        "close": 8.922064,
        "direction_boundary": 12.404763,
        "core_momentum": -0.280755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232741
      },
      {
        "date": "2024-01-12",
        "close": 8.874907,
        "direction_boundary": 12.459291,
        "core_momentum": -0.287688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226977
      },
      {
        "date": "2024-01-19",
        "close": 8.488221,
        "direction_boundary": 12.722835,
        "core_momentum": -0.332836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22451
      },
      {
        "date": "2024-01-26",
        "close": 9.016378,
        "direction_boundary": 13.213572,
        "core_momentum": -0.317643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24464
      },
      {
        "date": "2024-02-02",
        "close": 8.516516,
        "direction_boundary": 13.404416,
        "core_momentum": -0.364648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223714
      },
      {
        "date": "2024-02-09",
        "close": 9.186142,
        "direction_boundary": 13.368064,
        "core_momentum": -0.312829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259495
      },
      {
        "date": "2024-02-23",
        "close": 9.421926,
        "direction_boundary": 13.50438,
        "core_momentum": -0.302306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265555
      },
      {
        "date": "2024-03-01",
        "close": 9.45022,
        "direction_boundary": 13.558907,
        "core_momentum": -0.303025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266037
      },
      {
        "date": "2024-03-08",
        "close": 9.214437,
        "direction_boundary": 13.904241,
        "core_momentum": -0.337293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265375
      },
      {
        "date": "2024-03-15",
        "close": 9.601123,
        "direction_boundary": 14.185961,
        "core_momentum": -0.323195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267316
      },
      {
        "date": "2024-03-22",
        "close": 9.186142,
        "direction_boundary": 13.331713,
        "core_momentum": -0.310956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270727
      },
      {
        "date": "2024-03-29",
        "close": 10.167003,
        "direction_boundary": 13.140872,
        "core_momentum": -0.226307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314867
      },
      {
        "date": "2024-04-05",
        "close": 10.534826,
        "direction_boundary": 13.486205,
        "core_momentum": -0.218844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320798
      },
      {
        "date": "2024-04-12",
        "close": 9.893494,
        "direction_boundary": 13.277186,
        "core_momentum": -0.25485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327142
      },
      {
        "date": "2024-04-19",
        "close": 11.364785,
        "direction_boundary": 13.83154,
        "core_momentum": -0.178343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384506
      },
      {
        "date": "2024-04-26",
        "close": 11.242178,
        "direction_boundary": 13.495292,
        "core_momentum": -0.166956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380915
      },
      {
        "date": "2024-05-03",
        "close": 11.251609,
        "direction_boundary": 13.340801,
        "core_momentum": -0.156602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365993
      },
      {
        "date": "2024-05-10",
        "close": 12.326783,
        "direction_boundary": 13.249924,
        "core_momentum": -0.069671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386857
      },
      {
        "date": "2024-05-17",
        "close": 11.864648,
        "direction_boundary": 13.722487,
        "core_momentum": -0.135386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391019
      },
      {
        "date": "2024-05-24",
        "close": 11.770333,
        "direction_boundary": 13.077257,
        "core_momentum": -0.099939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389631
      },
      {
        "date": "2024-05-31",
        "close": 11.062269,
        "direction_boundary": 13.222661,
        "core_momentum": -0.163386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400121
      },
      {
        "date": "2024-06-07",
        "close": 11.216716,
        "direction_boundary": 12.807784,
        "core_momentum": -0.124227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394887
      },
      {
        "date": "2024-06-14",
        "close": 10.743722,
        "direction_boundary": 13.015274,
        "core_momentum": -0.17453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383208
      },
      {
        "date": "2024-06-21",
        "close": 10.37691,
        "direction_boundary": 13.137881,
        "core_momentum": -0.210153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386917
      },
      {
        "date": "2024-06-28",
        "close": 10.666498,
        "direction_boundary": 13.769782,
        "core_momentum": -0.225369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382334
      },
      {
        "date": "2024-07-05",
        "close": 10.212811,
        "direction_boundary": 13.637744,
        "core_momentum": -0.251136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387625
      },
      {
        "date": "2024-07-12",
        "close": 10.135587,
        "direction_boundary": 13.354802,
        "core_momentum": -0.241053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383266
      },
      {
        "date": "2024-07-19",
        "close": 10.193504,
        "direction_boundary": 12.675744,
        "core_momentum": -0.195826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382984
      },
      {
        "date": "2024-07-26",
        "close": 10.37691,
        "direction_boundary": 12.968117,
        "core_momentum": -0.199814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37645
      },
      {
        "date": "2024-08-02",
        "close": 10.183851,
        "direction_boundary": 13.185038,
        "core_momentum": -0.227621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370266
      },
      {
        "date": "2024-08-09",
        "close": 9.836346,
        "direction_boundary": 14.052723,
        "core_momentum": -0.30004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364068
      },
      {
        "date": "2024-08-16",
        "close": 9.710858,
        "direction_boundary": 13.750919,
        "core_momentum": -0.293803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350396
      },
      {
        "date": "2024-08-23",
        "close": 9.942528,
        "direction_boundary": 13.505703,
        "core_momentum": -0.263827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35017
      },
      {
        "date": "2024-08-30",
        "close": 9.662594,
        "direction_boundary": 13.48684,
        "core_momentum": -0.283554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352728
      },
      {
        "date": "2024-09-06",
        "close": 8.871052,
        "direction_boundary": 13.07186,
        "core_momentum": -0.321363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371048
      },
      {
        "date": "2024-09-13",
        "close": 8.552505,
        "direction_boundary": 13.552861,
        "core_momentum": -0.368952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368855
      },
      {
        "date": "2024-09-20",
        "close": 8.957928,
        "direction_boundary": 13.383095,
        "core_momentum": -0.330653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370702
      },
      {
        "date": "2024-09-27",
        "close": 10.415522,
        "direction_boundary": 13.194469,
        "core_momentum": -0.210615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402858
      },
      {
        "date": "2024-10-04",
        "close": 11.351857,
        "direction_boundary": 13.222764,
        "core_momentum": -0.141491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417379
      },
      {
        "date": "2024-10-11",
        "close": 10.483092,
        "direction_boundary": 12.732332,
        "core_momentum": -0.176656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423279
      },
      {
        "date": "2024-10-18",
        "close": 9.971487,
        "direction_boundary": 12.336215,
        "core_momentum": -0.19169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380355
      },
      {
        "date": "2024-10-25",
        "close": 10.820946,
        "direction_boundary": 11.845786,
        "core_momentum": -0.086515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398756
      },
      {
        "date": "2024-11-01",
        "close": 10.965739,
        "direction_boundary": 10.987532,
        "core_momentum": -0.001983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399273
      },
      {
        "date": "2024-11-08",
        "close": 11.236023,
        "direction_boundary": 11.062983,
        "core_momentum": 0.015641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3786
      },
      {
        "date": "2024-11-15",
        "close": 10.666498,
        "direction_boundary": 10.9781,
        "core_momentum": -0.028384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381599
      },
      {
        "date": "2024-11-22",
        "close": 10.106628,
        "direction_boundary": 10.732884,
        "core_momentum": -0.058349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387801
      },
      {
        "date": "2024-11-29",
        "close": 10.956087,
        "direction_boundary": 10.751746,
        "core_momentum": 0.019005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396858
      },
      {
        "date": "2024-12-06",
        "close": 11.419428,
        "direction_boundary": 10.280179,
        "core_momentum": 0.11082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400657
      },
      {
        "date": "2024-12-13",
        "close": 11.29394,
        "direction_boundary": 9.506807,
        "core_momentum": 0.187985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396094
      },
      {
        "date": "2024-12-20",
        "close": 11.100882,
        "direction_boundary": 9.459651,
        "core_momentum": 0.173498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39359
      },
      {
        "date": "2024-12-27",
        "close": 11.091228,
        "direction_boundary": 9.063534,
        "core_momentum": 0.22372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39196
      },
      {
        "date": "2025-01-03",
        "close": 10.463787,
        "direction_boundary": 9.271025,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395864
      },
      {
        "date": "2025-01-10",
        "close": 10.734069,
        "direction_boundary": 8.922064,
        "core_momentum": 0.203093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397097
      },
      {
        "date": "2025-01-17",
        "close": 10.86921,
        "direction_boundary": 8.874907,
        "core_momentum": 0.224713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397329
      },
      {
        "date": "2025-01-24",
        "close": 10.512053,
        "direction_boundary": 8.488221,
        "core_momentum": 0.238428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399714
      },
      {
        "date": "2025-01-31",
        "close": 10.907823,
        "direction_boundary": 9.016378,
        "core_momentum": 0.209779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401805
      },
      {
        "date": "2025-02-07",
        "close": 10.791987,
        "direction_boundary": 8.516516,
        "core_momentum": 0.267183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398706
      },
      {
        "date": "2025-02-14",
        "close": 11.062269,
        "direction_boundary": 9.186142,
        "core_momentum": 0.204234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399018
      },
      {
        "date": "2025-02-21",
        "close": 10.541011,
        "direction_boundary": 9.421926,
        "core_momentum": 0.118775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40473
      },
      {
        "date": "2025-02-28",
        "close": 10.985046,
        "direction_boundary": 9.45022,
        "core_momentum": 0.162412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405681
      },
      {
        "date": "2025-03-07",
        "close": 11.544916,
        "direction_boundary": 9.214437,
        "core_momentum": 0.252916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388377
      },
      {
        "date": "2025-03-14",
        "close": 11.467692,
        "direction_boundary": 9.601123,
        "core_momentum": 0.194412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383371
      },
      {
        "date": "2025-03-21",
        "close": 12.268887,
        "direction_boundary": 9.186142,
        "core_momentum": 0.335586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388346
      },
      {
        "date": "2025-03-28",
        "close": 12.259234,
        "direction_boundary": 10.167003,
        "core_momentum": 0.205786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333052
      },
      {
        "date": "2025-04-04",
        "close": 12.336457,
        "direction_boundary": 10.534826,
        "core_momentum": 0.171017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312559
      },
      {
        "date": "2025-04-11",
        "close": 11.486999,
        "direction_boundary": 9.893494,
        "core_momentum": 0.161066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308356
      },
      {
        "date": "2025-04-18",
        "close": 11.409775,
        "direction_boundary": 11.364785,
        "core_momentum": 0.003959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299023
      },
      {
        "date": "2025-04-25",
        "close": 11.361511,
        "direction_boundary": 11.242178,
        "core_momentum": 0.010615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278023
      },
      {
        "date": "2025-05-02",
        "close": 11.322898,
        "direction_boundary": 11.251609,
        "core_momentum": 0.006336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277615
      },
      {
        "date": "2025-05-09",
        "close": 11.496652,
        "direction_boundary": 12.326783,
        "core_momentum": -0.067344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276382
      },
      {
        "date": "2025-05-16",
        "close": 11.757281,
        "direction_boundary": 11.864648,
        "core_momentum": -0.009049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267005
      },
      {
        "date": "2025-05-23",
        "close": 11.483091,
        "direction_boundary": 11.770333,
        "core_momentum": -0.024404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257034
      },
      {
        "date": "2025-05-30",
        "close": 11.138402,
        "direction_boundary": 11.062269,
        "core_momentum": 0.006882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23692
      },
      {
        "date": "2025-06-06",
        "close": 11.187643,
        "direction_boundary": 11.216716,
        "core_momentum": -0.002592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229624
      },
      {
        "date": "2025-06-13",
        "close": 11.020222,
        "direction_boundary": 10.743722,
        "core_momentum": 0.025736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230052
      },
      {
        "date": "2025-06-20",
        "close": 10.961133,
        "direction_boundary": 10.37691,
        "core_momentum": 0.0563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228956
      },
      {
        "date": "2025-06-27",
        "close": 11.049767,
        "direction_boundary": 10.666498,
        "core_momentum": 0.035932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229261
      },
      {
        "date": "2025-07-04",
        "close": 11.906568,
        "direction_boundary": 10.212811,
        "core_momentum": 0.165846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235903
      },
      {
        "date": "2025-07-11",
        "close": 11.985353,
        "direction_boundary": 10.135587,
        "core_momentum": 0.182502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234061
      },
      {
        "date": "2025-07-18",
        "close": 12.379284,
        "direction_boundary": 10.193504,
        "core_momentum": 0.214429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237058
      },
      {
        "date": "2025-07-25",
        "close": 12.63534,
        "direction_boundary": 10.37691,
        "core_momentum": 0.21764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231302
      },
      {
        "date": "2025-08-01",
        "close": 12.162623,
        "direction_boundary": 10.183851,
        "core_momentum": 0.194305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235304
      },
      {
        "date": "2025-08-08",
        "close": 12.113381,
        "direction_boundary": 9.836346,
        "core_momentum": 0.231492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234646
      },
      {
        "date": "2025-08-15",
        "close": 13.029271,
        "direction_boundary": 9.710858,
        "core_momentum": 0.341722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251846
      },
      {
        "date": "2025-08-22",
        "close": 13.334568,
        "direction_boundary": 9.942528,
        "core_momentum": 0.341165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240102
      },
      {
        "date": "2025-08-29",
        "close": 15.37316,
        "direction_boundary": 9.662594,
        "core_momentum": 0.590997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300473
      },
      {
        "date": "2025-09-05",
        "close": 14.545906,
        "direction_boundary": 8.871052,
        "core_momentum": 0.639705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309908
      },
      {
        "date": "2025-09-12",
        "close": 15.333768,
        "direction_boundary": 8.552505,
        "core_momentum": 0.792898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314852
      },
      {
        "date": "2025-09-19",
        "close": 15.392859,
        "direction_boundary": 8.957928,
        "core_momentum": 0.71835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304261
      },
      {
        "date": "2025-09-26",
        "close": 16.545105,
        "direction_boundary": 10.415522,
        "core_momentum": 0.588505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316289
      },
      {
        "date": "2025-10-03",
        "close": 17.076914,
        "direction_boundary": 11.351857,
        "core_momentum": 0.504328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3174
      },
      {
        "date": "2025-10-10",
        "close": 16.97843,
        "direction_boundary": 10.483092,
        "core_momentum": 0.619601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294991
      },
      {
        "date": "2025-10-17",
        "close": 15.199717,
        "direction_boundary": 9.971487,
        "core_momentum": 0.524318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341817
      },
      {
        "date": "2025-10-24",
        "close": 15.697415,
        "direction_boundary": 10.820946,
        "core_momentum": 0.450651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342299
      },
      {
        "date": "2025-10-31",
        "close": 16.324514,
        "direction_boundary": 10.965739,
        "core_momentum": 0.488683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343449
      },
      {
        "date": "2025-11-07",
        "close": 16.125437,
        "direction_boundary": 11.236023,
        "core_momentum": 0.435155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345375
      },
      {
        "date": "2025-11-14",
        "close": 15.816863,
        "direction_boundary": 10.666498,
        "core_momentum": 0.482854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347943
      },
      {
        "date": "2025-11-21",
        "close": 14.751787,
        "direction_boundary": 10.106628,
        "core_momentum": 0.459615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362782
      },
      {
        "date": "2025-11-28",
        "close": 14.841373,
        "direction_boundary": 10.956087,
        "core_momentum": 0.354624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358212
      },
      {
        "date": "2025-12-05",
        "close": 15.617783,
        "direction_boundary": 11.419428,
        "core_momentum": 0.36765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36229
      },
      {
        "date": "2025-12-12",
        "close": 15.149947,
        "direction_boundary": 11.29394,
        "core_momentum": 0.341423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365264
      },
      {
        "date": "2025-12-19",
        "close": 15.149947,
        "direction_boundary": 11.100882,
        "core_momentum": 0.364752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364821
      },
      {
        "date": "2025-12-26",
        "close": 16.513641,
        "direction_boundary": 11.091228,
        "core_momentum": 0.488892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378764
      },
      {
        "date": "2026-01-02",
        "close": 17.021294,
        "direction_boundary": 10.463787,
        "core_momentum": 0.626686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369776
      },
      {
        "date": "2026-01-09",
        "close": 17.628485,
        "direction_boundary": 10.734069,
        "core_momentum": 0.642293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37078
      },
      {
        "date": "2026-01-16",
        "close": 18.693562,
        "direction_boundary": 10.86921,
        "core_momentum": 0.719864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375037
      },
      {
        "date": "2026-01-23",
        "close": 20.664448,
        "direction_boundary": 10.512053,
        "core_momentum": 0.965786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392889
      },
      {
        "date": "2026-01-30",
        "close": 21.271641,
        "direction_boundary": 10.907823,
        "core_momentum": 0.950127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384328
      },
      {
        "date": "2026-02-06",
        "close": 21.888786,
        "direction_boundary": 10.791987,
        "core_momentum": 1.028244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382649
      },
      {
        "date": "2026-02-13",
        "close": 25.61157,
        "direction_boundary": 11.062269,
        "core_momentum": 1.315219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420629
      },
      {
        "date": "2026-02-27",
        "close": 26.915543,
        "direction_boundary": 10.541011,
        "core_momentum": 1.553412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421876
      },
      {
        "date": "2026-03-06",
        "close": 26.228718,
        "direction_boundary": 10.985046,
        "core_momentum": 1.387675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393483
      },
      {
        "date": "2026-03-13",
        "close": 25.97987,
        "direction_boundary": 11.544916,
        "core_momentum": 1.25033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380746
      },
      {
        "date": "2026-03-20",
        "close": 22.545748,
        "direction_boundary": 11.467692,
        "core_momentum": 0.966023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440512
      },
      {
        "date": "2026-03-27",
        "close": 24.874977,
        "direction_boundary": 12.268887,
        "core_momentum": 1.027484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455043
      },
      {
        "date": "2026-04-03",
        "close": 25.830561,
        "direction_boundary": 12.259234,
        "core_momentum": 1.107029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449376
      },
      {
        "date": "2026-04-10",
        "close": 29.055647,
        "direction_boundary": 12.336457,
        "core_momentum": 1.355267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470275
      },
      {
        "date": "2026-04-17",
        "close": 33.34581,
        "direction_boundary": 11.486999,
        "core_momentum": 1.902917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495688
      },
      {
        "date": "2026-04-24",
        "close": 32.84811,
        "direction_boundary": 11.409775,
        "core_momentum": 1.878945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459381
      },
      {
        "date": "2026-05-01",
        "close": 34.341206,
        "direction_boundary": 11.361511,
        "core_momentum": 2.022591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459831
      },
      {
        "date": "2026-05-08",
        "close": 37.825096,
        "direction_boundary": 11.322898,
        "core_momentum": 2.340584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468909
      },
      {
        "date": "2026-05-15",
        "close": 33.704151,
        "direction_boundary": 11.496652,
        "core_momentum": 1.931649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508621
      },
      {
        "date": "2026-05-22",
        "close": 38.173485,
        "direction_boundary": 11.757281,
        "core_momentum": 2.246795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520628
      },
      {
        "date": "2026-05-29",
        "close": 42.099998,
        "direction_boundary": 11.483091,
        "core_momentum": 2.66626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505592
      },
      {
        "date": "2026-06-05",
        "close": 36.959999,
        "direction_boundary": 11.138402,
        "core_momentum": 2.31825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556791
      },
      {
        "date": "2026-06-12",
        "close": 41.610001,
        "direction_boundary": 11.187643,
        "core_momentum": 2.719282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568397
      },
      {
        "date": "2026-06-19",
        "close": 53.5,
        "direction_boundary": 11.020222,
        "core_momentum": 3.854712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631654
      },
      {
        "date": "2026-06-26",
        "close": 74.120003,
        "direction_boundary": 10.961133,
        "core_momentum": 5.762075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734908
      },
      {
        "date": "2026-07-03",
        "close": 70.900002,
        "direction_boundary": 11.049767,
        "core_momentum": 5.416425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748175
      },
      {
        "date": "2026-07-10",
        "close": 55.700001,
        "direction_boundary": 11.906568,
        "core_momentum": 3.67809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854154
      },
      {
        "date": "2026-07-17",
        "close": 43.799999,
        "direction_boundary": 11.985353,
        "core_momentum": 2.65446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941833
      },
      {
        "date": "2026-07-24",
        "close": 37.34,
        "direction_boundary": 12.379284,
        "core_momentum": 2.01633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978766
      },
      {
        "date": "2026-07-31",
        "close": 37.84,
        "direction_boundary": 12.63534,
        "core_momentum": 1.994775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973096
      },
      {
        "date": "2026-08-07",
        "close": 44.380001,
        "direction_boundary": 12.162623,
        "core_momentum": 2.648884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991271
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.052723,
        "volume": 106063410
      },
      {
        "date": "2023-08-04",
        "close": 13.750919,
        "volume": 143278111
      },
      {
        "date": "2023-08-11",
        "close": 13.505703,
        "volume": 67678881
      },
      {
        "date": "2023-08-18",
        "close": 13.48684,
        "volume": 45402436
      },
      {
        "date": "2023-08-25",
        "close": 13.07186,
        "volume": 51346782
      },
      {
        "date": "2023-09-01",
        "close": 13.552861,
        "volume": 69295651
      },
      {
        "date": "2023-09-08",
        "close": 13.383095,
        "volume": 54312220
      },
      {
        "date": "2023-09-15",
        "close": 13.194469,
        "volume": 63880021
      },
      {
        "date": "2023-09-22",
        "close": 13.222764,
        "volume": 48307710
      },
      {
        "date": "2023-09-29",
        "close": 12.732332,
        "volume": 51346855
      },
      {
        "date": "2023-10-13",
        "close": 12.336215,
        "volume": 81353050
      },
      {
        "date": "2023-10-20",
        "close": 11.845786,
        "volume": 65200175
      },
      {
        "date": "2023-10-27",
        "close": 10.987532,
        "volume": 126502397
      },
      {
        "date": "2023-11-03",
        "close": 11.062983,
        "volume": 103758811
      },
      {
        "date": "2023-11-10",
        "close": 10.9781,
        "volume": 87690843
      },
      {
        "date": "2023-11-17",
        "close": 10.732884,
        "volume": 118785491
      },
      {
        "date": "2023-11-24",
        "close": 10.751746,
        "volume": 77229535
      },
      {
        "date": "2023-12-01",
        "close": 10.280179,
        "volume": 67010266
      },
      {
        "date": "2023-12-08",
        "close": 9.506807,
        "volume": 124999605
      },
      {
        "date": "2023-12-15",
        "close": 9.459651,
        "volume": 119817778
      },
      {
        "date": "2023-12-22",
        "close": 9.063534,
        "volume": 106578697
      },
      {
        "date": "2023-12-29",
        "close": 9.271025,
        "volume": 94032726
      },
      {
        "date": "2024-01-05",
        "close": 8.922064,
        "volume": 75944612
      },
      {
        "date": "2024-01-12",
        "close": 8.874907,
        "volume": 76308171
      },
      {
        "date": "2024-01-19",
        "close": 8.488221,
        "volume": 114887749
      },
      {
        "date": "2024-01-26",
        "close": 9.016378,
        "volume": 167407722
      },
      {
        "date": "2024-02-02",
        "close": 8.516516,
        "volume": 214731593
      },
      {
        "date": "2024-02-09",
        "close": 9.186142,
        "volume": 182452991
      },
      {
        "date": "2024-02-23",
        "close": 9.421926,
        "volume": 151771760
      },
      {
        "date": "2024-03-01",
        "close": 9.45022,
        "volume": 133851307
      },
      {
        "date": "2024-03-08",
        "close": 9.214437,
        "volume": 84804619
      },
      {
        "date": "2024-03-15",
        "close": 9.601123,
        "volume": 150998683
      },
      {
        "date": "2024-03-22",
        "close": 9.186142,
        "volume": 123230342
      },
      {
        "date": "2024-03-29",
        "close": 10.167003,
        "volume": 288065036
      },
      {
        "date": "2024-04-05",
        "close": 10.534826,
        "volume": 134131176
      },
      {
        "date": "2024-04-12",
        "close": 9.893494,
        "volume": 157435255
      },
      {
        "date": "2024-04-19",
        "close": 11.364785,
        "volume": 459699483
      },
      {
        "date": "2024-04-26",
        "close": 11.242178,
        "volume": 322664051
      },
      {
        "date": "2024-05-03",
        "close": 11.251609,
        "volume": 84827332
      },
      {
        "date": "2024-05-10",
        "close": 12.326783,
        "volume": 264117223
      },
      {
        "date": "2024-05-17",
        "close": 11.864648,
        "volume": 153433452
      },
      {
        "date": "2024-05-24",
        "close": 11.770333,
        "volume": 134842736
      },
      {
        "date": "2024-05-31",
        "close": 11.062269,
        "volume": 138638368
      },
      {
        "date": "2024-06-07",
        "close": 11.216716,
        "volume": 111553355
      },
      {
        "date": "2024-06-14",
        "close": 10.743722,
        "volume": 92870577
      },
      {
        "date": "2024-06-21",
        "close": 10.37691,
        "volume": 102830892
      },
      {
        "date": "2024-06-28",
        "close": 10.666498,
        "volume": 106773658
      },
      {
        "date": "2024-07-05",
        "close": 10.212811,
        "volume": 69282915
      },
      {
        "date": "2024-07-12",
        "close": 10.135587,
        "volume": 130462064
      },
      {
        "date": "2024-07-19",
        "close": 10.193504,
        "volume": 64599648
      },
      {
        "date": "2024-07-26",
        "close": 10.37691,
        "volume": 92156194
      },
      {
        "date": "2024-08-02",
        "close": 10.183851,
        "volume": 106281981
      },
      {
        "date": "2024-08-09",
        "close": 9.836346,
        "volume": 55234087
      },
      {
        "date": "2024-08-16",
        "close": 9.710858,
        "volume": 47953174
      },
      {
        "date": "2024-08-23",
        "close": 9.942528,
        "volume": 65251148
      },
      {
        "date": "2024-08-30",
        "close": 9.662594,
        "volume": 86028663
      },
      {
        "date": "2024-09-06",
        "close": 8.871052,
        "volume": 65659121
      },
      {
        "date": "2024-09-13",
        "close": 8.552505,
        "volume": 76181681
      },
      {
        "date": "2024-09-20",
        "close": 8.957928,
        "volume": 67365477
      },
      {
        "date": "2024-09-27",
        "close": 10.415522,
        "volume": 138071619
      },
      {
        "date": "2024-10-04",
        "close": 11.351857,
        "volume": 85458900
      },
      {
        "date": "2024-10-11",
        "close": 10.483092,
        "volume": 272435073
      },
      {
        "date": "2024-10-18",
        "close": 9.971487,
        "volume": 197872906
      },
      {
        "date": "2024-10-25",
        "close": 10.820946,
        "volume": 228507566
      },
      {
        "date": "2024-11-01",
        "close": 10.965739,
        "volume": 202242747
      },
      {
        "date": "2024-11-08",
        "close": 11.236023,
        "volume": 231270290
      },
      {
        "date": "2024-11-15",
        "close": 10.666498,
        "volume": 170159098
      },
      {
        "date": "2024-11-22",
        "close": 10.106628,
        "volume": 127578820
      },
      {
        "date": "2024-11-29",
        "close": 10.956087,
        "volume": 222847012
      },
      {
        "date": "2024-12-06",
        "close": 11.419428,
        "volume": 188444054
      },
      {
        "date": "2024-12-13",
        "close": 11.29394,
        "volume": 194403447
      },
      {
        "date": "2024-12-20",
        "close": 11.100882,
        "volume": 94034749
      },
      {
        "date": "2024-12-27",
        "close": 11.091228,
        "volume": 91275904
      },
      {
        "date": "2025-01-03",
        "close": 10.463787,
        "volume": 99192282
      },
      {
        "date": "2025-01-10",
        "close": 10.734069,
        "volume": 88744134
      },
      {
        "date": "2025-01-17",
        "close": 10.86921,
        "volume": 122008942
      },
      {
        "date": "2025-01-24",
        "close": 10.512053,
        "volume": 141750651
      },
      {
        "date": "2025-01-31",
        "close": 10.907823,
        "volume": 36892205
      },
      {
        "date": "2025-02-07",
        "close": 10.791987,
        "volume": 84790035
      },
      {
        "date": "2025-02-14",
        "close": 11.062269,
        "volume": 136712253
      },
      {
        "date": "2025-02-21",
        "close": 10.541011,
        "volume": 151586217
      },
      {
        "date": "2025-02-28",
        "close": 10.985046,
        "volume": 203331558
      },
      {
        "date": "2025-03-07",
        "close": 11.544916,
        "volume": 150263389
      },
      {
        "date": "2025-03-14",
        "close": 11.467692,
        "volume": 124933040
      },
      {
        "date": "2025-03-21",
        "close": 12.268887,
        "volume": 250439553
      },
      {
        "date": "2025-03-28",
        "close": 12.259234,
        "volume": 164309831
      },
      {
        "date": "2025-04-04",
        "close": 12.336457,
        "volume": 93441352
      },
      {
        "date": "2025-04-11",
        "close": 11.486999,
        "volume": 232281703
      },
      {
        "date": "2025-04-18",
        "close": 11.409775,
        "volume": 135481925
      },
      {
        "date": "2025-04-25",
        "close": 11.361511,
        "volume": 124085967
      },
      {
        "date": "2025-05-02",
        "close": 11.322898,
        "volume": 52099820
      },
      {
        "date": "2025-05-09",
        "close": 11.496652,
        "volume": 98915961
      },
      {
        "date": "2025-05-16",
        "close": 11.757281,
        "volume": 94070835
      },
      {
        "date": "2025-05-23",
        "close": 11.483091,
        "volume": 69484298
      },
      {
        "date": "2025-05-30",
        "close": 11.138402,
        "volume": 75234510
      },
      {
        "date": "2025-06-06",
        "close": 11.187643,
        "volume": 70428307
      },
      {
        "date": "2025-06-13",
        "close": 11.020222,
        "volume": 139020076
      },
      {
        "date": "2025-06-20",
        "close": 10.961133,
        "volume": 81764698
      },
      {
        "date": "2025-06-27",
        "close": 11.049767,
        "volume": 98448270
      },
      {
        "date": "2025-07-04",
        "close": 11.906568,
        "volume": 209567177
      },
      {
        "date": "2025-07-11",
        "close": 11.985353,
        "volume": 235500930
      },
      {
        "date": "2025-07-18",
        "close": 12.379284,
        "volume": 205770796
      },
      {
        "date": "2025-07-25",
        "close": 12.63534,
        "volume": 231596833
      },
      {
        "date": "2025-08-01",
        "close": 12.162623,
        "volume": 155564221
      },
      {
        "date": "2025-08-08",
        "close": 12.113381,
        "volume": 154355431
      },
      {
        "date": "2025-08-15",
        "close": 13.029271,
        "volume": 258901114
      },
      {
        "date": "2025-08-22",
        "close": 13.334568,
        "volume": 405020745
      },
      {
        "date": "2025-08-29",
        "close": 15.37316,
        "volume": 407757837
      },
      {
        "date": "2025-09-05",
        "close": 14.545906,
        "volume": 783697345
      },
      {
        "date": "2025-09-12",
        "close": 15.333768,
        "volume": 513080846
      },
      {
        "date": "2025-09-19",
        "close": 15.392859,
        "volume": 345827106
      },
      {
        "date": "2025-09-26",
        "close": 16.545105,
        "volume": 479468514
      },
      {
        "date": "2025-10-03",
        "close": 17.076914,
        "volume": 136322349
      },
      {
        "date": "2025-10-10",
        "close": 16.97843,
        "volume": 152288281
      },
      {
        "date": "2025-10-17",
        "close": 15.199717,
        "volume": 254809120
      },
      {
        "date": "2025-10-24",
        "close": 15.697415,
        "volume": 198930973
      },
      {
        "date": "2025-10-31",
        "close": 16.324514,
        "volume": 271955716
      },
      {
        "date": "2025-11-07",
        "close": 16.125437,
        "volume": 169271473
      },
      {
        "date": "2025-11-14",
        "close": 15.816863,
        "volume": 188534316
      },
      {
        "date": "2025-11-21",
        "close": 14.751787,
        "volume": 146989743
      },
      {
        "date": "2025-11-28",
        "close": 14.841373,
        "volume": 112133670
      },
      {
        "date": "2025-12-05",
        "close": 15.617783,
        "volume": 161757053
      },
      {
        "date": "2025-12-12",
        "close": 15.149947,
        "volume": 146106811
      },
      {
        "date": "2025-12-19",
        "close": 15.149947,
        "volume": 121052252
      },
      {
        "date": "2025-12-26",
        "close": 16.513641,
        "volume": 320173168
      },
      {
        "date": "2026-01-02",
        "close": 17.021294,
        "volume": 226800871
      },
      {
        "date": "2026-01-09",
        "close": 17.628485,
        "volume": 299645596
      },
      {
        "date": "2026-01-16",
        "close": 18.693562,
        "volume": 294530439
      },
      {
        "date": "2026-01-23",
        "close": 20.664448,
        "volume": 430925162
      },
      {
        "date": "2026-01-30",
        "close": 21.271641,
        "volume": 370199477
      },
      {
        "date": "2026-02-06",
        "close": 21.888786,
        "volume": 461490604
      },
      {
        "date": "2026-02-13",
        "close": 25.61157,
        "volume": 654190635
      },
      {
        "date": "2026-02-27",
        "close": 26.915543,
        "volume": 565860653
      },
      {
        "date": "2026-03-06",
        "close": 26.228718,
        "volume": 522336435
      },
      {
        "date": "2026-03-13",
        "close": 25.97987,
        "volume": 335588214
      },
      {
        "date": "2026-03-20",
        "close": 22.545748,
        "volume": 440669532
      },
      {
        "date": "2026-03-27",
        "close": 24.874977,
        "volume": 459472619
      },
      {
        "date": "2026-04-03",
        "close": 25.830561,
        "volume": 337350791
      },
      {
        "date": "2026-04-10",
        "close": 29.055647,
        "volume": 397173979
      },
      {
        "date": "2026-04-17",
        "close": 33.34581,
        "volume": 758059394
      },
      {
        "date": "2026-04-24",
        "close": 32.84811,
        "volume": 697184030
      },
      {
        "date": "2026-05-01",
        "close": 34.341206,
        "volume": 647074865
      },
      {
        "date": "2026-05-08",
        "close": 37.825096,
        "volume": 414265030
      },
      {
        "date": "2026-05-15",
        "close": 33.704151,
        "volume": 789587369
      },
      {
        "date": "2026-05-22",
        "close": 38.173485,
        "volume": 726816149
      },
      {
        "date": "2026-05-29",
        "close": 42.099998,
        "volume": 823270743
      },
      {
        "date": "2026-06-05",
        "close": 36.959999,
        "volume": 144879829
      },
      {
        "date": "2026-06-12",
        "close": 41.610001,
        "volume": 209243676
      },
      {
        "date": "2026-06-19",
        "close": 53.5,
        "volume": 793705074
      },
      {
        "date": "2026-06-26",
        "close": 74.120003,
        "volume": 227067554
      },
      {
        "date": "2026-07-03",
        "close": 70.900002,
        "volume": 232101396
      },
      {
        "date": "2026-07-10",
        "close": 55.700001,
        "volume": 1145789227
      },
      {
        "date": "2026-07-17",
        "close": 43.799999,
        "volume": 1013493052
      },
      {
        "date": "2026-07-24",
        "close": 37.34,
        "volume": 1102083419
      },
      {
        "date": "2026-07-31",
        "close": 37.84,
        "volume": 1411054637
      },
      {
        "date": "2026-08-07",
        "close": 44.380001,
        "volume": 1600346659
      }
    ],
    "sharemaestro_context": {
      "trend": 35.189247,
      "fair_value": 16.219264,
      "market_activity": 41.15985,
      "market_dynamics": 0.020696,
      "relative_strength": 67.597915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.012126,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002072,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.014433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.101565,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.132291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021212,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.026444
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.03709
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.006867
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.021695
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.052489
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.03348
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.00118
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.027142
      }
    ]
  }
}