{
  "ticker": {
    "uuid": "f33d93ed-4bce-42cb-aa2f-36635fb49a73",
    "symbol": "044820",
    "name": "Cosmax BTI, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23100.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19274.398438,
    "boundary_margin": 0.198481,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.579547,
    "volatility_stability": 1.1064,
    "risk_context": 0.1725,
    "current_regime": {
      "move": 0.181586,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.428,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8884.430664,
        "direction_boundary": 7906.968262,
        "core_momentum": 0.12362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171407
      },
      {
        "date": "2023-08-25",
        "close": 9085.15918,
        "direction_boundary": 7575.32959,
        "core_momentum": 0.199309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171875
      },
      {
        "date": "2023-09-01",
        "close": 9774.619141,
        "direction_boundary": 7357.146484,
        "core_momentum": 0.328588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194394
      },
      {
        "date": "2023-09-08",
        "close": 9469.162109,
        "direction_boundary": 7322.236816,
        "core_momentum": 0.293206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199346
      },
      {
        "date": "2023-09-15",
        "close": 8928.067383,
        "direction_boundary": 7557.875,
        "core_momentum": 0.181293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220105
      },
      {
        "date": "2023-09-22",
        "close": 8334.608398,
        "direction_boundary": 7243.690918,
        "core_momentum": 0.150602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241299
      },
      {
        "date": "2023-09-29",
        "close": 8334.608398,
        "direction_boundary": 6685.141602,
        "core_momentum": 0.246736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236762
      },
      {
        "date": "2023-10-06",
        "close": 8212.425781,
        "direction_boundary": 6807.324219,
        "core_momentum": 0.20641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236142
      },
      {
        "date": "2023-10-13",
        "close": 8238.607422,
        "direction_boundary": 6388.412109,
        "core_momentum": 0.289617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23593
      },
      {
        "date": "2023-10-20",
        "close": 8098.969727,
        "direction_boundary": 6528.049316,
        "core_momentum": 0.240642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233007
      },
      {
        "date": "2023-10-27",
        "close": 8125.152344,
        "direction_boundary": 6562.958496,
        "core_momentum": 0.238032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230804
      },
      {
        "date": "2023-11-03",
        "close": 8133.879395,
        "direction_boundary": 6772.415039,
        "core_momentum": 0.201031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230187
      },
      {
        "date": "2023-11-10",
        "close": 8413.155273,
        "direction_boundary": 7095.326172,
        "core_momentum": 0.185732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231192
      },
      {
        "date": "2023-11-17",
        "close": 8692.429688,
        "direction_boundary": 7226.236328,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233373
      },
      {
        "date": "2023-11-24",
        "close": 9067.704102,
        "direction_boundary": 7313.509766,
        "core_momentum": 0.239857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238937
      },
      {
        "date": "2023-12-01",
        "close": 9032.794922,
        "direction_boundary": 7592.784668,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239369
      },
      {
        "date": "2023-12-08",
        "close": 9163.705078,
        "direction_boundary": 7968.060547,
        "core_momentum": 0.150055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239427
      },
      {
        "date": "2023-12-15",
        "close": 9242.250977,
        "direction_boundary": 7706.239746,
        "core_momentum": 0.19932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239281
      },
      {
        "date": "2023-12-22",
        "close": 9224.796875,
        "direction_boundary": 7697.513184,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237957
      },
      {
        "date": "2023-12-29",
        "close": 9593.325195,
        "direction_boundary": 7741.149414,
        "core_momentum": 0.239264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242001
      },
      {
        "date": "2024-01-05",
        "close": 9277.458008,
        "direction_boundary": 7680.057617,
        "core_momentum": 0.207993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248462
      },
      {
        "date": "2024-01-12",
        "close": 9313.556641,
        "direction_boundary": 7889.51416,
        "core_momentum": 0.180498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248452
      },
      {
        "date": "2024-01-19",
        "close": 9232.333984,
        "direction_boundary": 8186.243652,
        "core_momentum": 0.127786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247086
      },
      {
        "date": "2024-01-26",
        "close": 8898.417969,
        "direction_boundary": 8037.878418,
        "core_momentum": 0.107061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2479
      },
      {
        "date": "2024-02-02",
        "close": 9051.838867,
        "direction_boundary": 7854.604004,
        "core_momentum": 0.152425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245347
      },
      {
        "date": "2024-02-09",
        "close": 9448.928711,
        "direction_boundary": 7889.51416,
        "core_momentum": 0.197657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228161
      },
      {
        "date": "2024-02-16",
        "close": 9241.358398,
        "direction_boundary": 7741.149414,
        "core_momentum": 0.193797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230423
      },
      {
        "date": "2024-02-23",
        "close": 9069.888672,
        "direction_boundary": 7680.057617,
        "core_momentum": 0.180966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230037
      },
      {
        "date": "2024-03-01",
        "close": 8970.615234,
        "direction_boundary": 7653.875488,
        "core_momentum": 0.172036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204675
      },
      {
        "date": "2024-03-08",
        "close": 8898.417969,
        "direction_boundary": 7522.965332,
        "core_momentum": 0.182834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200688
      },
      {
        "date": "2024-03-15",
        "close": 8862.318359,
        "direction_boundary": 7514.23877,
        "core_momentum": 0.179403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183515
      },
      {
        "date": "2024-03-22",
        "close": 8817.195313,
        "direction_boundary": 7365.873535,
        "core_momentum": 0.197033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155009
      },
      {
        "date": "2024-03-29",
        "close": 8663.774414,
        "direction_boundary": 7645.148926,
        "core_momentum": 0.133238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157393
      },
      {
        "date": "2024-04-05",
        "close": 8826.219727,
        "direction_boundary": 7505.510742,
        "core_momentum": 0.175965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157296
      },
      {
        "date": "2024-04-12",
        "close": 8763.045898,
        "direction_boundary": 7479.329102,
        "core_momentum": 0.171635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157898
      },
      {
        "date": "2024-04-19",
        "close": 8510.353516,
        "direction_boundary": 7749.876953,
        "core_momentum": 0.098128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161752
      },
      {
        "date": "2024-04-26",
        "close": 8573.526367,
        "direction_boundary": 7592.784668,
        "core_momentum": 0.129168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161923
      },
      {
        "date": "2024-05-03",
        "close": 8582.550781,
        "direction_boundary": 7522.965332,
        "core_momentum": 0.140847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161924
      },
      {
        "date": "2024-05-10",
        "close": 8889.392578,
        "direction_boundary": 7749.876953,
        "core_momentum": 0.147037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16247
      },
      {
        "date": "2024-05-17",
        "close": 9015.740234,
        "direction_boundary": 7645.148926,
        "core_momentum": 0.179276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157457
      },
      {
        "date": "2024-05-24",
        "close": 9322.582031,
        "direction_boundary": 7653.875488,
        "core_momentum": 0.218021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153308
      },
      {
        "date": "2024-05-31",
        "close": 9051.838867,
        "direction_boundary": 7706.239746,
        "core_momentum": 0.174612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158964
      },
      {
        "date": "2024-06-07",
        "close": 9096.962891,
        "direction_boundary": 7810.968262,
        "core_momentum": 0.16464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157801
      },
      {
        "date": "2024-06-14",
        "close": 9115.012695,
        "direction_boundary": 7810.968262,
        "core_momentum": 0.16695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15733
      },
      {
        "date": "2024-06-21",
        "close": 9268.433594,
        "direction_boundary": 8011.696777,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159109
      },
      {
        "date": "2024-06-28",
        "close": 9078.913086,
        "direction_boundary": 7976.787109,
        "core_momentum": 0.138167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151223
      },
      {
        "date": "2024-07-05",
        "close": 9069.888672,
        "direction_boundary": 8029.151855,
        "core_momentum": 0.12962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144302
      },
      {
        "date": "2024-07-12",
        "close": 9042.814453,
        "direction_boundary": 8055.333496,
        "core_momentum": 0.122587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144164
      },
      {
        "date": "2024-07-19",
        "close": 8591.576172,
        "direction_boundary": 8282.245117,
        "core_momentum": 0.037349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15981
      },
      {
        "date": "2024-07-26",
        "close": 8257.65918,
        "direction_boundary": 8002.969727,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161047
      },
      {
        "date": "2024-08-02",
        "close": 8546.452148,
        "direction_boundary": 8264.789063,
        "core_momentum": 0.03408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167005
      },
      {
        "date": "2024-08-09",
        "close": 8158.387207,
        "direction_boundary": 8936.793945,
        "core_momentum": -0.087101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164675
      },
      {
        "date": "2024-08-16",
        "close": 8275.708984,
        "direction_boundary": 8884.430664,
        "core_momentum": -0.068516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165109
      },
      {
        "date": "2024-08-23",
        "close": 8167.412109,
        "direction_boundary": 9085.15918,
        "core_momentum": -0.101016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164312
      },
      {
        "date": "2024-08-30",
        "close": 8050.089844,
        "direction_boundary": 9774.619141,
        "core_momentum": -0.176429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164676
      },
      {
        "date": "2024-09-06",
        "close": 7806.420898,
        "direction_boundary": 9469.162109,
        "core_momentum": -0.175595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2024-09-13",
        "close": 7770.322266,
        "direction_boundary": 8928.067383,
        "core_momentum": -0.129675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168697
      },
      {
        "date": "2024-09-20",
        "close": 7707.148926,
        "direction_boundary": 8334.608398,
        "core_momentum": -0.075284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168752
      },
      {
        "date": "2024-09-27",
        "close": 7896.668945,
        "direction_boundary": 8334.608398,
        "core_momentum": -0.052545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172548
      },
      {
        "date": "2024-10-04",
        "close": 7896.668945,
        "direction_boundary": 8212.425781,
        "core_momentum": -0.038449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169679
      },
      {
        "date": "2024-10-11",
        "close": 7923.743164,
        "direction_boundary": 8238.607422,
        "core_momentum": -0.038218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169953
      },
      {
        "date": "2024-10-18",
        "close": 7770.322266,
        "direction_boundary": 8098.969727,
        "core_momentum": -0.040579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16757
      },
      {
        "date": "2024-10-25",
        "close": 7833.495117,
        "direction_boundary": 8125.152344,
        "core_momentum": -0.035896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167664
      },
      {
        "date": "2024-11-01",
        "close": 7905.693848,
        "direction_boundary": 8133.879395,
        "core_momentum": -0.028054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168478
      },
      {
        "date": "2024-11-08",
        "close": 8013.991211,
        "direction_boundary": 8413.155273,
        "core_momentum": -0.047445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161182
      },
      {
        "date": "2024-11-15",
        "close": 7607.876465,
        "direction_boundary": 8692.429688,
        "core_momentum": -0.12477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172045
      },
      {
        "date": "2024-11-22",
        "close": 7662.025391,
        "direction_boundary": 9067.704102,
        "core_momentum": -0.15502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163455
      },
      {
        "date": "2024-11-29",
        "close": 7797.396973,
        "direction_boundary": 9032.794922,
        "core_momentum": -0.136768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163835
      },
      {
        "date": "2024-12-06",
        "close": 7941.79248,
        "direction_boundary": 9163.705078,
        "core_momentum": -0.133343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16661
      },
      {
        "date": "2024-12-13",
        "close": 7878.619629,
        "direction_boundary": 9242.250977,
        "core_momentum": -0.147543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166321
      },
      {
        "date": "2024-12-20",
        "close": 7815.445801,
        "direction_boundary": 9224.796875,
        "core_momentum": -0.152779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163197
      },
      {
        "date": "2024-12-27",
        "close": 8242.779297,
        "direction_boundary": 9593.325195,
        "core_momentum": -0.14078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181566
      },
      {
        "date": "2025-01-03",
        "close": 8119.04248,
        "direction_boundary": 9277.458008,
        "core_momentum": -0.124863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182198
      },
      {
        "date": "2025-01-10",
        "close": 8119.04248,
        "direction_boundary": 9313.556641,
        "core_momentum": -0.128255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182287
      },
      {
        "date": "2025-01-17",
        "close": 8337.961914,
        "direction_boundary": 9232.333984,
        "core_momentum": -0.096874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173862
      },
      {
        "date": "2025-01-24",
        "close": 8090.487793,
        "direction_boundary": 8898.417969,
        "core_momentum": -0.090795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170111
      },
      {
        "date": "2025-01-31",
        "close": 8138.079102,
        "direction_boundary": 9051.838867,
        "core_momentum": -0.100947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162761
      },
      {
        "date": "2025-02-07",
        "close": 8157.115234,
        "direction_boundary": 9448.928711,
        "core_momentum": -0.136715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149558
      },
      {
        "date": "2025-02-14",
        "close": 8223.743164,
        "direction_boundary": 9241.358398,
        "core_momentum": -0.110115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148624
      },
      {
        "date": "2025-02-21",
        "close": 8433.143555,
        "direction_boundary": 9069.888672,
        "core_momentum": -0.070204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151429
      },
      {
        "date": "2025-02-28",
        "close": 8937.609375,
        "direction_boundary": 8970.615234,
        "core_momentum": -0.003679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168821
      },
      {
        "date": "2025-03-07",
        "close": 9185.083008,
        "direction_boundary": 8898.417969,
        "core_momentum": 0.032215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164042
      },
      {
        "date": "2025-03-14",
        "close": 9099.418945,
        "direction_boundary": 8862.318359,
        "core_momentum": 0.026754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1648
      },
      {
        "date": "2025-03-21",
        "close": 9699.067383,
        "direction_boundary": 8817.195313,
        "core_momentum": 0.100017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181726
      },
      {
        "date": "2025-03-28",
        "close": 9937.022461,
        "direction_boundary": 8663.774414,
        "core_momentum": 0.146962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181717
      },
      {
        "date": "2025-04-04",
        "close": 10136.905273,
        "direction_boundary": 8826.219727,
        "core_momentum": 0.148499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181878
      },
      {
        "date": "2025-04-11",
        "close": 9994.131836,
        "direction_boundary": 8763.045898,
        "core_momentum": 0.140486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184692
      },
      {
        "date": "2025-04-18",
        "close": 10165.459961,
        "direction_boundary": 8510.353516,
        "core_momentum": 0.194482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180323
      },
      {
        "date": "2025-04-25",
        "close": 10707.999023,
        "direction_boundary": 8573.526367,
        "core_momentum": 0.248961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189287
      },
      {
        "date": "2025-05-02",
        "close": 10736.553711,
        "direction_boundary": 8582.550781,
        "core_momentum": 0.250975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189698
      },
      {
        "date": "2025-05-09",
        "close": 11183.910156,
        "direction_boundary": 8889.392578,
        "core_momentum": 0.258119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193931
      },
      {
        "date": "2025-05-16",
        "close": 12126.213867,
        "direction_boundary": 9015.740234,
        "core_momentum": 0.345005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192652
      },
      {
        "date": "2025-05-23",
        "close": 11678.857422,
        "direction_boundary": 9322.582031,
        "core_momentum": 0.252749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207102
      },
      {
        "date": "2025-05-30",
        "close": 13896.602539,
        "direction_boundary": 9051.838867,
        "core_momentum": 0.535224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301191
      },
      {
        "date": "2025-06-06",
        "close": 14515.287109,
        "direction_boundary": 9096.962891,
        "core_momentum": 0.595619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302568
      },
      {
        "date": "2025-06-13",
        "close": 16028.68457,
        "direction_boundary": 9115.012695,
        "core_momentum": 0.758493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316648
      },
      {
        "date": "2025-06-20",
        "close": 17970.400391,
        "direction_boundary": 9268.433594,
        "core_momentum": 0.938882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334306
      },
      {
        "date": "2025-06-27",
        "close": 17332.679688,
        "direction_boundary": 9078.913086,
        "core_momentum": 0.909114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345741
      },
      {
        "date": "2025-07-04",
        "close": 17818.109375,
        "direction_boundary": 9069.888672,
        "core_momentum": 0.964535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339965
      },
      {
        "date": "2025-07-11",
        "close": 19893.082031,
        "direction_boundary": 9042.814453,
        "core_momentum": 1.199877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354389
      },
      {
        "date": "2025-07-18",
        "close": 20416.583984,
        "direction_boundary": 8591.576172,
        "core_momentum": 1.376349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354418
      },
      {
        "date": "2025-07-25",
        "close": 18760.414063,
        "direction_boundary": 8257.65918,
        "core_momentum": 1.27188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381296
      },
      {
        "date": "2025-08-01",
        "close": 17665.818359,
        "direction_boundary": 8546.452148,
        "core_momentum": 1.067035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400935
      },
      {
        "date": "2025-08-08",
        "close": 19274.398438,
        "direction_boundary": 8158.387207,
        "core_momentum": 1.362526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406522
      },
      {
        "date": "2025-08-15",
        "close": 17056.652344,
        "direction_boundary": 8275.708984,
        "core_momentum": 1.06105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459295
      },
      {
        "date": "2025-08-22",
        "close": 18189.320313,
        "direction_boundary": 8167.412109,
        "core_momentum": 1.22706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461999
      },
      {
        "date": "2025-08-29",
        "close": 18151.248047,
        "direction_boundary": 8050.089844,
        "core_momentum": 1.254788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462104
      },
      {
        "date": "2025-09-05",
        "close": 17504.007813,
        "direction_boundary": 7806.420898,
        "core_momentum": 1.242258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470434
      },
      {
        "date": "2025-09-12",
        "close": 17618.226563,
        "direction_boundary": 7770.322266,
        "core_momentum": 1.267374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46864
      },
      {
        "date": "2025-09-19",
        "close": 18208.357422,
        "direction_boundary": 7707.148926,
        "core_momentum": 1.362528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465525
      },
      {
        "date": "2025-09-26",
        "close": 16656.886719,
        "direction_boundary": 7896.668945,
        "core_momentum": 1.109356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491316
      },
      {
        "date": "2025-10-03",
        "close": 16970.988281,
        "direction_boundary": 7896.668945,
        "core_momentum": 1.149133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491319
      },
      {
        "date": "2025-10-10",
        "close": 16647.369141,
        "direction_boundary": 7923.743164,
        "core_momentum": 1.100948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49207
      },
      {
        "date": "2025-10-17",
        "close": 14286.849609,
        "direction_boundary": 7770.322266,
        "core_momentum": 0.838643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547208
      },
      {
        "date": "2025-10-24",
        "close": 14172.630859,
        "direction_boundary": 7833.495117,
        "core_momentum": 0.809235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544999
      },
      {
        "date": "2025-10-31",
        "close": 13572.983398,
        "direction_boundary": 7905.693848,
        "core_momentum": 0.716862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550059
      },
      {
        "date": "2025-11-07",
        "close": 13620.574219,
        "direction_boundary": 8013.991211,
        "core_momentum": 0.699599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548175
      },
      {
        "date": "2025-11-14",
        "close": 13325.509766,
        "direction_boundary": 7607.876465,
        "core_momentum": 0.751541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53914
      },
      {
        "date": "2025-11-21",
        "close": 13925.157227,
        "direction_boundary": 7662.025391,
        "core_momentum": 0.817425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538539
      },
      {
        "date": "2025-11-28",
        "close": 13163.699219,
        "direction_boundary": 7797.396973,
        "core_momentum": 0.688217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4879
      },
      {
        "date": "2025-12-05",
        "close": 13239.845703,
        "direction_boundary": 7941.79248,
        "core_momentum": 0.667111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483625
      },
      {
        "date": "2025-12-12",
        "close": 13239.845703,
        "direction_boundary": 7878.619629,
        "core_momentum": 0.680478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460501
      },
      {
        "date": "2025-12-19",
        "close": 13192.253906,
        "direction_boundary": 7815.445801,
        "core_momentum": 0.687972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425909
      },
      {
        "date": "2025-12-26",
        "close": 13058.999023,
        "direction_boundary": 8242.779297,
        "core_momentum": 0.584296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424473
      },
      {
        "date": "2026-01-02",
        "close": 13220.808594,
        "direction_boundary": 8119.04248,
        "core_momentum": 0.62837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42222
      },
      {
        "date": "2026-01-09",
        "close": 12107.176758,
        "direction_boundary": 8119.04248,
        "core_momentum": 0.491207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396697
      },
      {
        "date": "2026-01-16",
        "close": 11859.703125,
        "direction_boundary": 8337.961914,
        "core_momentum": 0.422374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391335
      },
      {
        "date": "2026-01-23",
        "close": 12183.323242,
        "direction_boundary": 8090.487793,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385541
      },
      {
        "date": "2026-01-30",
        "close": 12430.796875,
        "direction_boundary": 8138.079102,
        "core_momentum": 0.527485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383478
      },
      {
        "date": "2026-02-06",
        "close": 12430.796875,
        "direction_boundary": 8157.115234,
        "core_momentum": 0.523921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355767
      },
      {
        "date": "2026-02-13",
        "close": 13382.619141,
        "direction_boundary": 8223.743164,
        "core_momentum": 0.627315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343284
      },
      {
        "date": "2026-02-20",
        "close": 13658.647461,
        "direction_boundary": 8433.143555,
        "core_momentum": 0.619639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329582
      },
      {
        "date": "2026-02-27",
        "close": 14362.995117,
        "direction_boundary": 8937.609375,
        "core_momentum": 0.607029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34025
      },
      {
        "date": "2026-03-06",
        "close": 12963.817383,
        "direction_boundary": 9185.083008,
        "core_momentum": 0.411399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362522
      },
      {
        "date": "2026-03-13",
        "close": 13487.319336,
        "direction_boundary": 9099.418945,
        "core_momentum": 0.482218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368668
      },
      {
        "date": "2026-03-20",
        "close": 15191.081055,
        "direction_boundary": 9699.067383,
        "core_momentum": 0.566241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406219
      },
      {
        "date": "2026-03-27",
        "close": 15410.0,
        "direction_boundary": 9937.022461,
        "core_momentum": 0.550766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389384
      },
      {
        "date": "2026-04-03",
        "close": 16120.0,
        "direction_boundary": 10136.905273,
        "core_momentum": 0.590229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394008
      },
      {
        "date": "2026-04-10",
        "close": 17790.0,
        "direction_boundary": 9994.131836,
        "core_momentum": 0.780045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416893
      },
      {
        "date": "2026-04-17",
        "close": 18180.0,
        "direction_boundary": 10165.459961,
        "core_momentum": 0.788409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35192
      },
      {
        "date": "2026-04-24",
        "close": 17780.0,
        "direction_boundary": 10707.999023,
        "core_momentum": 0.660441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353865
      },
      {
        "date": "2026-05-01",
        "close": 17810.0,
        "direction_boundary": 10736.553711,
        "core_momentum": 0.658819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346072
      },
      {
        "date": "2026-05-08",
        "close": 22650.0,
        "direction_boundary": 11183.910156,
        "core_momentum": 1.025231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47022
      },
      {
        "date": "2026-05-15",
        "close": 20550.0,
        "direction_boundary": 12126.213867,
        "core_momentum": 0.694676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494514
      },
      {
        "date": "2026-05-22",
        "close": 20150.0,
        "direction_boundary": 11678.857422,
        "core_momentum": 0.72534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495351
      },
      {
        "date": "2026-05-29",
        "close": 18120.0,
        "direction_boundary": 13896.602539,
        "core_momentum": 0.303916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514051
      },
      {
        "date": "2026-06-05",
        "close": 17300.0,
        "direction_boundary": 14515.287109,
        "core_momentum": 0.191847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520406
      },
      {
        "date": "2026-06-12",
        "close": 17760.0,
        "direction_boundary": 16028.68457,
        "core_momentum": 0.108014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520641
      },
      {
        "date": "2026-06-19",
        "close": 17200.0,
        "direction_boundary": 17970.400391,
        "core_momentum": -0.042871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523753
      },
      {
        "date": "2026-06-26",
        "close": 16470.0,
        "direction_boundary": 17332.679688,
        "core_momentum": -0.049772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52834
      },
      {
        "date": "2026-07-03",
        "close": 19490.0,
        "direction_boundary": 17818.109375,
        "core_momentum": 0.093831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572788
      },
      {
        "date": "2026-07-10",
        "close": 19550.0,
        "direction_boundary": 19893.082031,
        "core_momentum": -0.017246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553664
      },
      {
        "date": "2026-07-17",
        "close": 19550.0,
        "direction_boundary": 20416.583984,
        "core_momentum": -0.042445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551485
      },
      {
        "date": "2026-07-24",
        "close": 19550.0,
        "direction_boundary": 18760.414063,
        "core_momentum": 0.042088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551997
      },
      {
        "date": "2026-07-31",
        "close": 19930.0,
        "direction_boundary": 17665.818359,
        "core_momentum": 0.128167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551992
      },
      {
        "date": "2026-08-07",
        "close": 23100.0,
        "direction_boundary": 19274.398438,
        "core_momentum": 0.198481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8884.430664,
        "volume": 104258
      },
      {
        "date": "2023-08-25",
        "close": 9085.15918,
        "volume": 81956
      },
      {
        "date": "2023-09-01",
        "close": 9774.619141,
        "volume": 199887
      },
      {
        "date": "2023-09-08",
        "close": 9469.162109,
        "volume": 57768
      },
      {
        "date": "2023-09-15",
        "close": 8928.067383,
        "volume": 63189
      },
      {
        "date": "2023-09-22",
        "close": 8334.608398,
        "volume": 55118
      },
      {
        "date": "2023-09-29",
        "close": 8334.608398,
        "volume": 28810
      },
      {
        "date": "2023-10-06",
        "close": 8212.425781,
        "volume": 18742
      },
      {
        "date": "2023-10-13",
        "close": 8238.607422,
        "volume": 20187
      },
      {
        "date": "2023-10-20",
        "close": 8098.969727,
        "volume": 33192
      },
      {
        "date": "2023-10-27",
        "close": 8125.152344,
        "volume": 20201
      },
      {
        "date": "2023-11-03",
        "close": 8133.879395,
        "volume": 31764
      },
      {
        "date": "2023-11-10",
        "close": 8413.155273,
        "volume": 43985
      },
      {
        "date": "2023-11-17",
        "close": 8692.429688,
        "volume": 58146
      },
      {
        "date": "2023-11-24",
        "close": 9067.704102,
        "volume": 91455
      },
      {
        "date": "2023-12-01",
        "close": 9032.794922,
        "volume": 54042
      },
      {
        "date": "2023-12-08",
        "close": 9163.705078,
        "volume": 44784
      },
      {
        "date": "2023-12-15",
        "close": 9242.250977,
        "volume": 71469
      },
      {
        "date": "2023-12-22",
        "close": 9224.796875,
        "volume": 20162
      },
      {
        "date": "2023-12-29",
        "close": 9593.325195,
        "volume": 17746
      },
      {
        "date": "2024-01-05",
        "close": 9277.458008,
        "volume": 38905
      },
      {
        "date": "2024-01-12",
        "close": 9313.556641,
        "volume": 22190
      },
      {
        "date": "2024-01-19",
        "close": 9232.333984,
        "volume": 45336
      },
      {
        "date": "2024-01-26",
        "close": 8898.417969,
        "volume": 55169
      },
      {
        "date": "2024-02-02",
        "close": 9051.838867,
        "volume": 52310
      },
      {
        "date": "2024-02-09",
        "close": 9448.928711,
        "volume": 30114
      },
      {
        "date": "2024-02-16",
        "close": 9241.358398,
        "volume": 43990
      },
      {
        "date": "2024-02-23",
        "close": 9069.888672,
        "volume": 48437
      },
      {
        "date": "2024-03-01",
        "close": 8970.615234,
        "volume": 14574
      },
      {
        "date": "2024-03-08",
        "close": 8898.417969,
        "volume": 26559
      },
      {
        "date": "2024-03-15",
        "close": 8862.318359,
        "volume": 18872
      },
      {
        "date": "2024-03-22",
        "close": 8817.195313,
        "volume": 31232
      },
      {
        "date": "2024-03-29",
        "close": 8663.774414,
        "volume": 65169
      },
      {
        "date": "2024-04-05",
        "close": 8826.219727,
        "volume": 43506
      },
      {
        "date": "2024-04-12",
        "close": 8763.045898,
        "volume": 22106
      },
      {
        "date": "2024-04-19",
        "close": 8510.353516,
        "volume": 51241
      },
      {
        "date": "2024-04-26",
        "close": 8573.526367,
        "volume": 36895
      },
      {
        "date": "2024-05-03",
        "close": 8582.550781,
        "volume": 22550
      },
      {
        "date": "2024-05-10",
        "close": 8889.392578,
        "volume": 21773
      },
      {
        "date": "2024-05-17",
        "close": 9015.740234,
        "volume": 52981
      },
      {
        "date": "2024-05-24",
        "close": 9322.582031,
        "volume": 42366
      },
      {
        "date": "2024-05-31",
        "close": 9051.838867,
        "volume": 37890
      },
      {
        "date": "2024-06-07",
        "close": 9096.962891,
        "volume": 32103
      },
      {
        "date": "2024-06-14",
        "close": 9115.012695,
        "volume": 43589
      },
      {
        "date": "2024-06-21",
        "close": 9268.433594,
        "volume": 36081
      },
      {
        "date": "2024-06-28",
        "close": 9078.913086,
        "volume": 48873
      },
      {
        "date": "2024-07-05",
        "close": 9069.888672,
        "volume": 69918
      },
      {
        "date": "2024-07-12",
        "close": 9042.814453,
        "volume": 29353
      },
      {
        "date": "2024-07-19",
        "close": 8591.576172,
        "volume": 43230
      },
      {
        "date": "2024-07-26",
        "close": 8257.65918,
        "volume": 39745
      },
      {
        "date": "2024-08-02",
        "close": 8546.452148,
        "volume": 18008
      },
      {
        "date": "2024-08-09",
        "close": 8158.387207,
        "volume": 28864
      },
      {
        "date": "2024-08-16",
        "close": 8275.708984,
        "volume": 14530
      },
      {
        "date": "2024-08-23",
        "close": 8167.412109,
        "volume": 16343
      },
      {
        "date": "2024-08-30",
        "close": 8050.089844,
        "volume": 17538
      },
      {
        "date": "2024-09-06",
        "close": 7806.420898,
        "volume": 17942
      },
      {
        "date": "2024-09-13",
        "close": 7770.322266,
        "volume": 46664
      },
      {
        "date": "2024-09-20",
        "close": 7707.148926,
        "volume": 11130
      },
      {
        "date": "2024-09-27",
        "close": 7896.668945,
        "volume": 43066
      },
      {
        "date": "2024-10-04",
        "close": 7896.668945,
        "volume": 6685
      },
      {
        "date": "2024-10-11",
        "close": 7923.743164,
        "volume": 13903
      },
      {
        "date": "2024-10-18",
        "close": 7770.322266,
        "volume": 11687
      },
      {
        "date": "2024-10-25",
        "close": 7833.495117,
        "volume": 9929
      },
      {
        "date": "2024-11-01",
        "close": 7905.693848,
        "volume": 13975
      },
      {
        "date": "2024-11-08",
        "close": 8013.991211,
        "volume": 30811
      },
      {
        "date": "2024-11-15",
        "close": 7607.876465,
        "volume": 52941
      },
      {
        "date": "2024-11-22",
        "close": 7662.025391,
        "volume": 27625
      },
      {
        "date": "2024-11-29",
        "close": 7797.396973,
        "volume": 14313
      },
      {
        "date": "2024-12-06",
        "close": 7941.79248,
        "volume": 11995
      },
      {
        "date": "2024-12-13",
        "close": 7878.619629,
        "volume": 18624
      },
      {
        "date": "2024-12-20",
        "close": 7815.445801,
        "volume": 13298
      },
      {
        "date": "2024-12-27",
        "close": 8242.779297,
        "volume": 20913
      },
      {
        "date": "2025-01-03",
        "close": 8119.04248,
        "volume": 10073
      },
      {
        "date": "2025-01-10",
        "close": 8119.04248,
        "volume": 17233
      },
      {
        "date": "2025-01-17",
        "close": 8337.961914,
        "volume": 16807
      },
      {
        "date": "2025-01-24",
        "close": 8090.487793,
        "volume": 28870
      },
      {
        "date": "2025-01-31",
        "close": 8138.079102,
        "volume": 2430
      },
      {
        "date": "2025-02-07",
        "close": 8157.115234,
        "volume": 13500
      },
      {
        "date": "2025-02-14",
        "close": 8223.743164,
        "volume": 12649
      },
      {
        "date": "2025-02-21",
        "close": 8433.143555,
        "volume": 40100
      },
      {
        "date": "2025-02-28",
        "close": 8937.609375,
        "volume": 57061
      },
      {
        "date": "2025-03-07",
        "close": 9185.083008,
        "volume": 32391
      },
      {
        "date": "2025-03-14",
        "close": 9099.418945,
        "volume": 25505
      },
      {
        "date": "2025-03-21",
        "close": 9699.067383,
        "volume": 81486
      },
      {
        "date": "2025-03-28",
        "close": 9937.022461,
        "volume": 52673
      },
      {
        "date": "2025-04-04",
        "close": 10136.905273,
        "volume": 98229
      },
      {
        "date": "2025-04-11",
        "close": 9994.131836,
        "volume": 90909
      },
      {
        "date": "2025-04-18",
        "close": 10165.459961,
        "volume": 29963
      },
      {
        "date": "2025-04-25",
        "close": 10707.999023,
        "volume": 58013
      },
      {
        "date": "2025-05-02",
        "close": 10736.553711,
        "volume": 29164
      },
      {
        "date": "2025-05-09",
        "close": 11183.910156,
        "volume": 84142
      },
      {
        "date": "2025-05-16",
        "close": 12126.213867,
        "volume": 136722
      },
      {
        "date": "2025-05-23",
        "close": 11678.857422,
        "volume": 99803
      },
      {
        "date": "2025-05-30",
        "close": 13896.602539,
        "volume": 190899
      },
      {
        "date": "2025-06-06",
        "close": 14515.287109,
        "volume": 98524
      },
      {
        "date": "2025-06-13",
        "close": 16028.68457,
        "volume": 153864
      },
      {
        "date": "2025-06-20",
        "close": 17970.400391,
        "volume": 266743
      },
      {
        "date": "2025-06-27",
        "close": 17332.679688,
        "volume": 170359
      },
      {
        "date": "2025-07-04",
        "close": 17818.109375,
        "volume": 163442
      },
      {
        "date": "2025-07-11",
        "close": 19893.082031,
        "volume": 191204
      },
      {
        "date": "2025-07-18",
        "close": 20416.583984,
        "volume": 386487
      },
      {
        "date": "2025-07-25",
        "close": 18760.414063,
        "volume": 192533
      },
      {
        "date": "2025-08-01",
        "close": 17665.818359,
        "volume": 190364
      },
      {
        "date": "2025-08-08",
        "close": 19274.398438,
        "volume": 147324
      },
      {
        "date": "2025-08-15",
        "close": 17056.652344,
        "volume": 158067
      },
      {
        "date": "2025-08-22",
        "close": 18189.320313,
        "volume": 328607
      },
      {
        "date": "2025-08-29",
        "close": 18151.248047,
        "volume": 136857
      },
      {
        "date": "2025-09-05",
        "close": 17504.007813,
        "volume": 118618
      },
      {
        "date": "2025-09-12",
        "close": 17618.226563,
        "volume": 157295
      },
      {
        "date": "2025-09-19",
        "close": 18208.357422,
        "volume": 94151
      },
      {
        "date": "2025-09-26",
        "close": 16656.886719,
        "volume": 125029
      },
      {
        "date": "2025-10-03",
        "close": 16970.988281,
        "volume": 85841
      },
      {
        "date": "2025-10-10",
        "close": 16647.369141,
        "volume": 27171
      },
      {
        "date": "2025-10-17",
        "close": 14286.849609,
        "volume": 242059
      },
      {
        "date": "2025-10-24",
        "close": 14172.630859,
        "volume": 271365
      },
      {
        "date": "2025-10-31",
        "close": 13572.983398,
        "volume": 216588
      },
      {
        "date": "2025-11-07",
        "close": 13620.574219,
        "volume": 129521
      },
      {
        "date": "2025-11-14",
        "close": 13325.509766,
        "volume": 200280
      },
      {
        "date": "2025-11-21",
        "close": 13925.157227,
        "volume": 142684
      },
      {
        "date": "2025-11-28",
        "close": 13163.699219,
        "volume": 79428
      },
      {
        "date": "2025-12-05",
        "close": 13239.845703,
        "volume": 73493
      },
      {
        "date": "2025-12-12",
        "close": 13239.845703,
        "volume": 120199
      },
      {
        "date": "2025-12-19",
        "close": 13192.253906,
        "volume": 159893
      },
      {
        "date": "2025-12-26",
        "close": 13058.999023,
        "volume": 46135
      },
      {
        "date": "2026-01-02",
        "close": 13220.808594,
        "volume": 62443
      },
      {
        "date": "2026-01-09",
        "close": 12107.176758,
        "volume": 151874
      },
      {
        "date": "2026-01-16",
        "close": 11859.703125,
        "volume": 85229
      },
      {
        "date": "2026-01-23",
        "close": 12183.323242,
        "volume": 75633
      },
      {
        "date": "2026-01-30",
        "close": 12430.796875,
        "volume": 190750
      },
      {
        "date": "2026-02-06",
        "close": 12430.796875,
        "volume": 199062
      },
      {
        "date": "2026-02-13",
        "close": 13382.619141,
        "volume": 159613
      },
      {
        "date": "2026-02-20",
        "close": 13658.647461,
        "volume": 44676
      },
      {
        "date": "2026-02-27",
        "close": 14362.995117,
        "volume": 225337
      },
      {
        "date": "2026-03-06",
        "close": 12963.817383,
        "volume": 200463
      },
      {
        "date": "2026-03-13",
        "close": 13487.319336,
        "volume": 122750
      },
      {
        "date": "2026-03-20",
        "close": 15191.081055,
        "volume": 107125
      },
      {
        "date": "2026-03-27",
        "close": 15410.0,
        "volume": 109331
      },
      {
        "date": "2026-04-03",
        "close": 16120.0,
        "volume": 101410
      },
      {
        "date": "2026-04-10",
        "close": 17790.0,
        "volume": 127459
      },
      {
        "date": "2026-04-17",
        "close": 18180.0,
        "volume": 137929
      },
      {
        "date": "2026-04-24",
        "close": 17780.0,
        "volume": 105084
      },
      {
        "date": "2026-05-01",
        "close": 17810.0,
        "volume": 67590
      },
      {
        "date": "2026-05-08",
        "close": 22650.0,
        "volume": 1143970
      },
      {
        "date": "2026-05-15",
        "close": 20550.0,
        "volume": 636952
      },
      {
        "date": "2026-05-22",
        "close": 20150.0,
        "volume": 171935
      },
      {
        "date": "2026-05-29",
        "close": 18120.0,
        "volume": 247932
      },
      {
        "date": "2026-06-05",
        "close": 17300.0,
        "volume": 29375
      },
      {
        "date": "2026-06-12",
        "close": 17760.0,
        "volume": 15500
      },
      {
        "date": "2026-06-19",
        "close": 17200.0,
        "volume": 27552
      },
      {
        "date": "2026-06-26",
        "close": 16470.0,
        "volume": 29905
      },
      {
        "date": "2026-07-03",
        "close": 19490.0,
        "volume": 27910
      },
      {
        "date": "2026-07-10",
        "close": 19550.0,
        "volume": 104227
      },
      {
        "date": "2026-07-17",
        "close": 19550.0,
        "volume": 153483
      },
      {
        "date": "2026-07-24",
        "close": 19550.0,
        "volume": 69491
      },
      {
        "date": "2026-07-31",
        "close": 19930.0,
        "volume": 202472
      },
      {
        "date": "2026-08-07",
        "close": 23100.0,
        "volume": 182185
      }
    ],
    "sharemaestro_context": {
      "trend": 16880.369987,
      "fair_value": 11857.950809,
      "market_activity": 78.281769,
      "market_dynamics": -0.01724,
      "relative_strength": 14.524433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.011125,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.010308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022752,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.016355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02907,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.035004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122587,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.025937
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.419238
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.028169
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.03408
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.095512
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.93357
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.042442
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.181586
      }
    ]
  }
}