{
  "ticker": {
    "uuid": "f33ea574-1778-424c-aa2c-9e79b33d95e8",
    "symbol": "0002",
    "name": "Kotra Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.007206,
    "boundary_margin": -0.064186,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.097074,
    "volatility_stability": 1.134,
    "risk_context": 1.0301,
    "current_regime": {
      "move": -0.0625,
      "interruption": 0.013514,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.836,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.746496,
        "direction_boundary": 3.639387,
        "core_momentum": 0.304202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191261
      },
      {
        "date": "2023-08-25",
        "close": 4.508746,
        "direction_boundary": 3.45296,
        "core_momentum": 0.305763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201445
      },
      {
        "date": "2023-09-01",
        "close": 4.440818,
        "direction_boundary": 3.371905,
        "core_momentum": 0.317006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177282
      },
      {
        "date": "2023-09-08",
        "close": 4.568184,
        "direction_boundary": 3.404326,
        "core_momentum": 0.341876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179384
      },
      {
        "date": "2023-09-15",
        "close": 4.517238,
        "direction_boundary": 3.793392,
        "core_momentum": 0.190818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172229
      },
      {
        "date": "2023-09-22",
        "close": 4.721023,
        "direction_boundary": 3.647493,
        "core_momentum": 0.29432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181269
      },
      {
        "date": "2023-09-29",
        "close": 4.670076,
        "direction_boundary": 3.444854,
        "core_momentum": 0.355667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181829
      },
      {
        "date": "2023-10-06",
        "close": 4.4997,
        "direction_boundary": 3.566438,
        "core_momentum": 0.261679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188716
      },
      {
        "date": "2023-10-13",
        "close": 4.543385,
        "direction_boundary": 3.550226,
        "core_momentum": 0.279745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189219
      },
      {
        "date": "2023-10-20",
        "close": 4.490962,
        "direction_boundary": 3.485382,
        "core_momentum": 0.288514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187655
      },
      {
        "date": "2023-10-27",
        "close": 4.46475,
        "direction_boundary": 3.606965,
        "core_momentum": 0.237814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186072
      },
      {
        "date": "2023-11-03",
        "close": 4.490962,
        "direction_boundary": 3.955504,
        "core_momentum": 0.13537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186107
      },
      {
        "date": "2023-11-10",
        "close": 4.456013,
        "direction_boundary": 4.247303,
        "core_momentum": 0.049139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186207
      },
      {
        "date": "2023-11-17",
        "close": 4.543385,
        "direction_boundary": 4.141931,
        "core_momentum": 0.096924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188123
      },
      {
        "date": "2023-11-24",
        "close": 4.438538,
        "direction_boundary": 4.368885,
        "core_momentum": 0.015943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188479
      },
      {
        "date": "2023-12-01",
        "close": 4.106522,
        "direction_boundary": 4.784685,
        "core_momentum": -0.141736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21071
      },
      {
        "date": "2023-12-08",
        "close": 4.019149,
        "direction_boundary": 4.676132,
        "core_momentum": -0.140497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211132
      },
      {
        "date": "2023-12-15",
        "close": 4.08031,
        "direction_boundary": 5.577956,
        "core_momentum": -0.268494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212702
      },
      {
        "date": "2023-12-22",
        "close": 4.185158,
        "direction_boundary": 5.302399,
        "core_momentum": -0.210705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21642
      },
      {
        "date": "2023-12-29",
        "close": 4.220106,
        "direction_boundary": 5.511155,
        "core_momentum": -0.234261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213506
      },
      {
        "date": "2024-01-05",
        "close": 4.158946,
        "direction_boundary": 5.260648,
        "core_momentum": -0.209423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213196
      },
      {
        "date": "2024-01-12",
        "close": 4.176421,
        "direction_boundary": 5.051892,
        "core_momentum": -0.173296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212209
      },
      {
        "date": "2024-01-19",
        "close": 4.193894,
        "direction_boundary": 5.085294,
        "core_momentum": -0.17529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212301
      },
      {
        "date": "2024-01-26",
        "close": 4.193894,
        "direction_boundary": 5.118694,
        "core_momentum": -0.180671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178046
      },
      {
        "date": "2024-02-02",
        "close": 4.176421,
        "direction_boundary": 5.177145,
        "core_momentum": -0.193296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177825
      },
      {
        "date": "2024-02-09",
        "close": 4.193894,
        "direction_boundary": 5.076942,
        "core_momentum": -0.173933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17692
      },
      {
        "date": "2024-02-16",
        "close": 4.193894,
        "direction_boundary": 5.385901,
        "core_momentum": -0.22132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176999
      },
      {
        "date": "2024-02-23",
        "close": 4.281268,
        "direction_boundary": 5.302399,
        "core_momentum": -0.192579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166943
      },
      {
        "date": "2024-03-01",
        "close": 4.193894,
        "direction_boundary": 4.926639,
        "core_momentum": -0.148731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167969
      },
      {
        "date": "2024-03-08",
        "close": 4.27253,
        "direction_boundary": 5.035192,
        "core_momentum": -0.151466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164961
      },
      {
        "date": "2024-03-15",
        "close": 4.277013,
        "direction_boundary": 4.839897,
        "core_momentum": -0.116301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164552
      },
      {
        "date": "2024-03-22",
        "close": 4.214248,
        "direction_boundary": 4.729514,
        "core_momentum": -0.108947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151189
      },
      {
        "date": "2024-03-29",
        "close": 4.178382,
        "direction_boundary": 4.712532,
        "core_momentum": -0.113347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151026
      },
      {
        "date": "2024-04-05",
        "close": 4.205282,
        "direction_boundary": 4.729514,
        "core_momentum": -0.110843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143974
      },
      {
        "date": "2024-04-12",
        "close": 4.196315,
        "direction_boundary": 4.695549,
        "core_momentum": -0.106321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2024-04-19",
        "close": 4.178382,
        "direction_boundary": 4.78046,
        "core_momentum": -0.125946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142373
      },
      {
        "date": "2024-04-26",
        "close": 4.303913,
        "direction_boundary": 4.687059,
        "core_momentum": -0.081746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149167
      },
      {
        "date": "2024-05-03",
        "close": 4.25908,
        "direction_boundary": 4.712532,
        "core_momentum": -0.096223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149295
      },
      {
        "date": "2024-05-10",
        "close": 4.277013,
        "direction_boundary": 4.721023,
        "core_momentum": -0.09405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149295
      },
      {
        "date": "2024-05-17",
        "close": 4.196315,
        "direction_boundary": 4.670076,
        "core_momentum": -0.101446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148
      },
      {
        "date": "2024-05-24",
        "close": 4.034918,
        "direction_boundary": 4.754987,
        "core_momentum": -0.151434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153873
      },
      {
        "date": "2024-05-31",
        "close": 3.981119,
        "direction_boundary": 4.585166,
        "core_momentum": -0.131739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112129
      },
      {
        "date": "2024-06-07",
        "close": 3.918354,
        "direction_boundary": 4.500256,
        "core_momentum": -0.129304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110351
      },
      {
        "date": "2024-06-14",
        "close": 3.837656,
        "direction_boundary": 4.508746,
        "core_momentum": -0.148842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11112
      },
      {
        "date": "2024-06-21",
        "close": 3.837656,
        "direction_boundary": 4.474782,
        "core_momentum": -0.142381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103786
      },
      {
        "date": "2024-06-28",
        "close": 3.810756,
        "direction_boundary": 4.347416,
        "core_momentum": -0.123443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102515
      },
      {
        "date": "2024-07-05",
        "close": 3.855589,
        "direction_boundary": 4.406854,
        "core_momentum": -0.125093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103519
      },
      {
        "date": "2024-07-12",
        "close": 3.765924,
        "direction_boundary": 4.330435,
        "core_momentum": -0.130359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1068
      },
      {
        "date": "2024-07-19",
        "close": 3.765924,
        "direction_boundary": 4.338926,
        "core_momentum": -0.132061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106318
      },
      {
        "date": "2024-07-26",
        "close": 3.667292,
        "direction_boundary": 4.695549,
        "core_momentum": -0.218985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110538
      },
      {
        "date": "2024-08-02",
        "close": 3.649359,
        "direction_boundary": 4.704041,
        "core_momentum": -0.224208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11053
      },
      {
        "date": "2024-08-09",
        "close": 3.541762,
        "direction_boundary": 4.754987,
        "core_momentum": -0.255148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114787
      },
      {
        "date": "2024-08-16",
        "close": 3.613494,
        "direction_boundary": 4.746496,
        "core_momentum": -0.238703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120293
      },
      {
        "date": "2024-08-23",
        "close": 3.846622,
        "direction_boundary": 4.508746,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149207
      },
      {
        "date": "2024-08-30",
        "close": 3.756957,
        "direction_boundary": 4.440818,
        "core_momentum": -0.153994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149919
      },
      {
        "date": "2024-09-06",
        "close": 3.765924,
        "direction_boundary": 4.568184,
        "core_momentum": -0.175619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146637
      },
      {
        "date": "2024-09-13",
        "close": 3.747991,
        "direction_boundary": 4.517238,
        "core_momentum": -0.170291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146391
      },
      {
        "date": "2024-09-20",
        "close": 3.864555,
        "direction_boundary": 4.721023,
        "core_momentum": -0.181416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15373
      },
      {
        "date": "2024-09-27",
        "close": 3.95422,
        "direction_boundary": 4.670076,
        "core_momentum": -0.153286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157741
      },
      {
        "date": "2024-10-04",
        "close": 3.935743,
        "direction_boundary": 4.4997,
        "core_momentum": -0.125332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15729
      },
      {
        "date": "2024-10-11",
        "close": 3.94498,
        "direction_boundary": 4.543385,
        "core_momentum": -0.131709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157436
      },
      {
        "date": "2024-10-18",
        "close": 4.018891,
        "direction_boundary": 4.490962,
        "core_momentum": -0.105116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160048
      },
      {
        "date": "2024-10-25",
        "close": 3.972698,
        "direction_boundary": 4.46475,
        "core_momentum": -0.110208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154122
      },
      {
        "date": "2024-11-01",
        "close": 3.972698,
        "direction_boundary": 4.490962,
        "core_momentum": -0.115402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153801
      },
      {
        "date": "2024-11-08",
        "close": 4.129757,
        "direction_boundary": 4.456013,
        "core_momentum": -0.073217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164026
      },
      {
        "date": "2024-11-15",
        "close": 3.991175,
        "direction_boundary": 4.543385,
        "core_momentum": -0.121542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168553
      },
      {
        "date": "2024-11-22",
        "close": 4.000414,
        "direction_boundary": 4.438538,
        "core_momentum": -0.098709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159787
      },
      {
        "date": "2024-11-29",
        "close": 4.231385,
        "direction_boundary": 4.106522,
        "core_momentum": 0.030406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176615
      },
      {
        "date": "2024-12-06",
        "close": 4.157474,
        "direction_boundary": 4.019149,
        "core_momentum": 0.034416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176988
      },
      {
        "date": "2024-12-13",
        "close": 4.26834,
        "direction_boundary": 4.08031,
        "core_momentum": 0.046082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176759
      },
      {
        "date": "2024-12-20",
        "close": 4.187626,
        "direction_boundary": 4.185158,
        "core_momentum": 0.00059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179602
      },
      {
        "date": "2024-12-27",
        "close": 4.187626,
        "direction_boundary": 4.220106,
        "core_momentum": -0.007696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179052
      },
      {
        "date": "2025-01-03",
        "close": 4.216114,
        "direction_boundary": 4.158946,
        "core_momentum": 0.013746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178739
      },
      {
        "date": "2025-01-10",
        "close": 4.149643,
        "direction_boundary": 4.176421,
        "core_momentum": -0.006412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176736
      },
      {
        "date": "2025-01-17",
        "close": 4.035694,
        "direction_boundary": 4.193894,
        "core_momentum": -0.037722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18205
      },
      {
        "date": "2025-01-24",
        "close": 4.007206,
        "direction_boundary": 4.193894,
        "core_momentum": -0.044514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177757
      },
      {
        "date": "2025-01-31",
        "close": 3.969223,
        "direction_boundary": 4.176421,
        "core_momentum": -0.049611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178304
      },
      {
        "date": "2025-02-07",
        "close": 4.263592,
        "direction_boundary": 4.193894,
        "core_momentum": 0.016619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195279
      },
      {
        "date": "2025-02-14",
        "close": 4.273088,
        "direction_boundary": 4.193894,
        "core_momentum": 0.018883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194484
      },
      {
        "date": "2025-02-21",
        "close": 4.035694,
        "direction_boundary": 4.281268,
        "core_momentum": -0.05736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19628
      },
      {
        "date": "2025-02-28",
        "close": 3.893258,
        "direction_boundary": 4.193894,
        "core_momentum": -0.071684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200187
      },
      {
        "date": "2025-03-07",
        "close": 3.931241,
        "direction_boundary": 4.27253,
        "core_momentum": -0.07988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200519
      },
      {
        "date": "2025-03-14",
        "close": 3.750822,
        "direction_boundary": 4.277013,
        "core_momentum": -0.123028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211467
      },
      {
        "date": "2025-03-21",
        "close": 3.931241,
        "direction_boundary": 4.214248,
        "core_momentum": -0.067155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217334
      },
      {
        "date": "2025-03-28",
        "close": 3.978719,
        "direction_boundary": 4.178382,
        "core_momentum": -0.047785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215615
      },
      {
        "date": "2025-04-04",
        "close": 3.845779,
        "direction_boundary": 4.205282,
        "core_momentum": -0.085488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220721
      },
      {
        "date": "2025-04-11",
        "close": 3.750822,
        "direction_boundary": 4.196315,
        "core_momentum": -0.106163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223163
      },
      {
        "date": "2025-04-18",
        "close": 3.750822,
        "direction_boundary": 4.178382,
        "core_momentum": -0.102327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221229
      },
      {
        "date": "2025-04-25",
        "close": 4.073677,
        "direction_boundary": 4.303913,
        "core_momentum": -0.053495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250258
      },
      {
        "date": "2025-05-02",
        "close": 3.940737,
        "direction_boundary": 4.25908,
        "core_momentum": -0.074745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254704
      },
      {
        "date": "2025-05-09",
        "close": 3.931241,
        "direction_boundary": 4.277013,
        "core_momentum": -0.080844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248389
      },
      {
        "date": "2025-05-16",
        "close": 4.064181,
        "direction_boundary": 4.196315,
        "core_momentum": -0.031488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248477
      },
      {
        "date": "2025-05-23",
        "close": 3.902754,
        "direction_boundary": 4.034918,
        "core_momentum": -0.032755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254938
      },
      {
        "date": "2025-05-30",
        "close": 4.026198,
        "direction_boundary": 3.981119,
        "core_momentum": 0.011323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245944
      },
      {
        "date": "2025-06-06",
        "close": 3.969223,
        "direction_boundary": 3.918354,
        "core_momentum": 0.012982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245557
      },
      {
        "date": "2025-06-13",
        "close": 3.902754,
        "direction_boundary": 3.837656,
        "core_momentum": 0.016963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242965
      },
      {
        "date": "2025-06-20",
        "close": 4.007206,
        "direction_boundary": 3.837656,
        "core_momentum": 0.044181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245287
      },
      {
        "date": "2025-06-27",
        "close": 3.978719,
        "direction_boundary": 3.810756,
        "core_momentum": 0.044076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245388
      },
      {
        "date": "2025-07-04",
        "close": 3.959728,
        "direction_boundary": 3.855589,
        "core_momentum": 0.02701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245088
      },
      {
        "date": "2025-07-11",
        "close": 3.902754,
        "direction_boundary": 3.765924,
        "core_momentum": 0.036334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244941
      },
      {
        "date": "2025-07-18",
        "close": 3.969223,
        "direction_boundary": 3.765924,
        "core_momentum": 0.053984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243484
      },
      {
        "date": "2025-07-25",
        "close": 3.988215,
        "direction_boundary": 3.667292,
        "core_momentum": 0.08751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243411
      },
      {
        "date": "2025-08-01",
        "close": 3.988215,
        "direction_boundary": 3.649359,
        "core_momentum": 0.092854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243038
      },
      {
        "date": "2025-08-08",
        "close": 4.007206,
        "direction_boundary": 3.541762,
        "core_momentum": 0.131416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220414
      },
      {
        "date": "2025-08-15",
        "close": 4.035694,
        "direction_boundary": 3.613494,
        "core_momentum": 0.11684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22072
      },
      {
        "date": "2025-08-22",
        "close": 4.007206,
        "direction_boundary": 3.846622,
        "core_momentum": 0.041747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20623
      },
      {
        "date": "2025-08-29",
        "close": 3.950232,
        "direction_boundary": 3.756957,
        "core_momentum": 0.051445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200864
      },
      {
        "date": "2025-09-05",
        "close": 3.940737,
        "direction_boundary": 3.765924,
        "core_momentum": 0.04642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200463
      },
      {
        "date": "2025-09-12",
        "close": 4.04519,
        "direction_boundary": 3.747991,
        "core_momentum": 0.079296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191575
      },
      {
        "date": "2025-09-19",
        "close": 4.04519,
        "direction_boundary": 3.864555,
        "core_momentum": 0.046741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180729
      },
      {
        "date": "2025-09-26",
        "close": 4.016703,
        "direction_boundary": 3.95422,
        "core_momentum": 0.015802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180362
      },
      {
        "date": "2025-10-03",
        "close": 4.11166,
        "direction_boundary": 3.935743,
        "core_momentum": 0.044697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176
      },
      {
        "date": "2025-10-10",
        "close": 4.187626,
        "direction_boundary": 3.94498,
        "core_momentum": 0.061508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172645
      },
      {
        "date": "2025-10-17",
        "close": 4.089784,
        "direction_boundary": 4.018891,
        "core_momentum": 0.01764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2025-10-24",
        "close": 4.089784,
        "direction_boundary": 3.972698,
        "core_momentum": 0.029473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134984
      },
      {
        "date": "2025-10-31",
        "close": 4.128921,
        "direction_boundary": 3.972698,
        "core_momentum": 0.039324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126626
      },
      {
        "date": "2025-11-07",
        "close": 4.109353,
        "direction_boundary": 4.129757,
        "core_momentum": -0.004941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126823
      },
      {
        "date": "2025-11-14",
        "close": 4.109353,
        "direction_boundary": 3.991175,
        "core_momentum": 0.02961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118379
      },
      {
        "date": "2025-11-21",
        "close": 4.109353,
        "direction_boundary": 4.000414,
        "core_momentum": 0.027232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102631
      },
      {
        "date": "2025-11-28",
        "close": 4.08,
        "direction_boundary": 4.231385,
        "core_momentum": -0.035777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094274
      },
      {
        "date": "2025-12-05",
        "close": 4.099568,
        "direction_boundary": 4.157474,
        "core_momentum": -0.013928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09198
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "direction_boundary": 4.26834,
        "core_momentum": -0.044125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088681
      },
      {
        "date": "2025-12-19",
        "close": 4.070216,
        "direction_boundary": 4.187626,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081324
      },
      {
        "date": "2025-12-26",
        "close": 4.109353,
        "direction_boundary": 4.187626,
        "core_momentum": -0.018691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081446
      },
      {
        "date": "2026-01-02",
        "close": 4.060432,
        "direction_boundary": 4.216114,
        "core_momentum": -0.036925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083104
      },
      {
        "date": "2026-01-09",
        "close": 4.089784,
        "direction_boundary": 4.149643,
        "core_momentum": -0.014425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080436
      },
      {
        "date": "2026-01-16",
        "close": 4.08,
        "direction_boundary": 4.035694,
        "core_momentum": 0.010979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077597
      },
      {
        "date": "2026-01-23",
        "close": 4.08,
        "direction_boundary": 4.007206,
        "core_momentum": 0.018166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077422
      },
      {
        "date": "2026-01-30",
        "close": 3.991942,
        "direction_boundary": 3.969223,
        "core_momentum": 0.005724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083583
      },
      {
        "date": "2026-02-06",
        "close": 4.001727,
        "direction_boundary": 4.263592,
        "core_momentum": -0.061419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083384
      },
      {
        "date": "2026-02-13",
        "close": 4.089784,
        "direction_boundary": 4.273088,
        "core_momentum": -0.042897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088241
      },
      {
        "date": "2026-02-20",
        "close": 4.060432,
        "direction_boundary": 4.035694,
        "core_momentum": 0.00613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088262
      },
      {
        "date": "2026-02-27",
        "close": 4.011511,
        "direction_boundary": 3.893258,
        "core_momentum": 0.030374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087573
      },
      {
        "date": "2026-03-06",
        "close": 3.991942,
        "direction_boundary": 3.931241,
        "core_momentum": 0.015441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08781
      },
      {
        "date": "2026-03-13",
        "close": 3.933238,
        "direction_boundary": 3.750822,
        "core_momentum": 0.048634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082055
      },
      {
        "date": "2026-03-20",
        "close": 3.952806,
        "direction_boundary": 3.931241,
        "core_momentum": 0.005486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082474
      },
      {
        "date": "2026-03-27",
        "close": 3.991942,
        "direction_boundary": 3.978719,
        "core_momentum": 0.003323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083272
      },
      {
        "date": "2026-04-03",
        "close": 3.982158,
        "direction_boundary": 3.845779,
        "core_momentum": 0.035462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076017
      },
      {
        "date": "2026-04-10",
        "close": 4.08,
        "direction_boundary": 3.750822,
        "core_momentum": 0.087762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079456
      },
      {
        "date": "2026-04-17",
        "close": 4.02,
        "direction_boundary": 3.750822,
        "core_momentum": 0.071765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075258
      },
      {
        "date": "2026-04-24",
        "close": 4.03,
        "direction_boundary": 4.073677,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07538
      },
      {
        "date": "2026-05-01",
        "close": 4.02,
        "direction_boundary": 3.940737,
        "core_momentum": 0.020114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073992
      },
      {
        "date": "2026-05-08",
        "close": 4.01,
        "direction_boundary": 3.931241,
        "core_momentum": 0.020034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073831
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "direction_boundary": 4.064181,
        "core_momentum": -0.015792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073848
      },
      {
        "date": "2026-05-22",
        "close": 3.8,
        "direction_boundary": 3.902754,
        "core_momentum": -0.026329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101491
      },
      {
        "date": "2026-05-29",
        "close": 3.79,
        "direction_boundary": 4.026198,
        "core_momentum": -0.058665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101314
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "direction_boundary": 3.969223,
        "core_momentum": -0.050192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10076
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "direction_boundary": 3.902754,
        "core_momentum": -0.03914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100779
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "direction_boundary": 4.007206,
        "core_momentum": -0.064186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100874
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "direction_boundary": 3.978719,
        "core_momentum": -0.067539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099674
      },
      {
        "date": "2026-07-03",
        "close": 3.73,
        "direction_boundary": 3.959728,
        "core_momentum": -0.058016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099778
      },
      {
        "date": "2026-07-10",
        "close": 3.7,
        "direction_boundary": 3.902754,
        "core_momentum": -0.051952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098818
      },
      {
        "date": "2026-07-17",
        "close": 3.72,
        "direction_boundary": 3.969223,
        "core_momentum": -0.062789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099634
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "direction_boundary": 3.988215,
        "core_momentum": -0.05973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100822
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "direction_boundary": 3.988215,
        "core_momentum": -0.05973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09726
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "direction_boundary": 4.007206,
        "core_momentum": -0.064186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.746496,
        "volume": 41100
      },
      {
        "date": "2023-08-25",
        "close": 4.508746,
        "volume": 165800
      },
      {
        "date": "2023-09-01",
        "close": 4.440818,
        "volume": 49600
      },
      {
        "date": "2023-09-08",
        "close": 4.568184,
        "volume": 29900
      },
      {
        "date": "2023-09-15",
        "close": 4.517238,
        "volume": 12200
      },
      {
        "date": "2023-09-22",
        "close": 4.721023,
        "volume": 72400
      },
      {
        "date": "2023-09-29",
        "close": 4.670076,
        "volume": 70700
      },
      {
        "date": "2023-10-06",
        "close": 4.4997,
        "volume": 42900
      },
      {
        "date": "2023-10-13",
        "close": 4.543385,
        "volume": 21800
      },
      {
        "date": "2023-10-20",
        "close": 4.490962,
        "volume": 37900
      },
      {
        "date": "2023-10-27",
        "close": 4.46475,
        "volume": 18800
      },
      {
        "date": "2023-11-03",
        "close": 4.490962,
        "volume": 22600
      },
      {
        "date": "2023-11-10",
        "close": 4.456013,
        "volume": 20800
      },
      {
        "date": "2023-11-17",
        "close": 4.543385,
        "volume": 18300
      },
      {
        "date": "2023-11-24",
        "close": 4.438538,
        "volume": 41600
      },
      {
        "date": "2023-12-01",
        "close": 4.106522,
        "volume": 208100
      },
      {
        "date": "2023-12-08",
        "close": 4.019149,
        "volume": 105200
      },
      {
        "date": "2023-12-15",
        "close": 4.08031,
        "volume": 23200
      },
      {
        "date": "2023-12-22",
        "close": 4.185158,
        "volume": 52800
      },
      {
        "date": "2023-12-29",
        "close": 4.220106,
        "volume": 27300
      },
      {
        "date": "2024-01-05",
        "close": 4.158946,
        "volume": 49600
      },
      {
        "date": "2024-01-12",
        "close": 4.176421,
        "volume": 54600
      },
      {
        "date": "2024-01-19",
        "close": 4.193894,
        "volume": 35200
      },
      {
        "date": "2024-01-26",
        "close": 4.193894,
        "volume": 95600
      },
      {
        "date": "2024-02-02",
        "close": 4.176421,
        "volume": 37100
      },
      {
        "date": "2024-02-09",
        "close": 4.193894,
        "volume": 49400
      },
      {
        "date": "2024-02-16",
        "close": 4.193894,
        "volume": 46500
      },
      {
        "date": "2024-02-23",
        "close": 4.281268,
        "volume": 147500
      },
      {
        "date": "2024-03-01",
        "close": 4.193894,
        "volume": 42200
      },
      {
        "date": "2024-03-08",
        "close": 4.27253,
        "volume": 55200
      },
      {
        "date": "2024-03-15",
        "close": 4.277013,
        "volume": 68600
      },
      {
        "date": "2024-03-22",
        "close": 4.214248,
        "volume": 152700
      },
      {
        "date": "2024-03-29",
        "close": 4.178382,
        "volume": 16900
      },
      {
        "date": "2024-04-05",
        "close": 4.205282,
        "volume": 12500
      },
      {
        "date": "2024-04-12",
        "close": 4.196315,
        "volume": 18800
      },
      {
        "date": "2024-04-19",
        "close": 4.178382,
        "volume": 89300
      },
      {
        "date": "2024-04-26",
        "close": 4.303913,
        "volume": 65800
      },
      {
        "date": "2024-05-03",
        "close": 4.25908,
        "volume": 30400
      },
      {
        "date": "2024-05-10",
        "close": 4.277013,
        "volume": 23000
      },
      {
        "date": "2024-05-17",
        "close": 4.196315,
        "volume": 108900
      },
      {
        "date": "2024-05-24",
        "close": 4.034918,
        "volume": 521200
      },
      {
        "date": "2024-05-31",
        "close": 3.981119,
        "volume": 127900
      },
      {
        "date": "2024-06-07",
        "close": 3.918354,
        "volume": 143800
      },
      {
        "date": "2024-06-14",
        "close": 3.837656,
        "volume": 232300
      },
      {
        "date": "2024-06-21",
        "close": 3.837656,
        "volume": 82200
      },
      {
        "date": "2024-06-28",
        "close": 3.810756,
        "volume": 121500
      },
      {
        "date": "2024-07-05",
        "close": 3.855589,
        "volume": 51400
      },
      {
        "date": "2024-07-12",
        "close": 3.765924,
        "volume": 100800
      },
      {
        "date": "2024-07-19",
        "close": 3.765924,
        "volume": 126400
      },
      {
        "date": "2024-07-26",
        "close": 3.667292,
        "volume": 168200
      },
      {
        "date": "2024-08-02",
        "close": 3.649359,
        "volume": 130700
      },
      {
        "date": "2024-08-09",
        "close": 3.541762,
        "volume": 160000
      },
      {
        "date": "2024-08-16",
        "close": 3.613494,
        "volume": 38300
      },
      {
        "date": "2024-08-23",
        "close": 3.846622,
        "volume": 81500
      },
      {
        "date": "2024-08-30",
        "close": 3.756957,
        "volume": 45200
      },
      {
        "date": "2024-09-06",
        "close": 3.765924,
        "volume": 34500
      },
      {
        "date": "2024-09-13",
        "close": 3.747991,
        "volume": 59000
      },
      {
        "date": "2024-09-20",
        "close": 3.864555,
        "volume": 88000
      },
      {
        "date": "2024-09-27",
        "close": 3.95422,
        "volume": 163100
      },
      {
        "date": "2024-10-04",
        "close": 3.935743,
        "volume": 82600
      },
      {
        "date": "2024-10-11",
        "close": 3.94498,
        "volume": 21200
      },
      {
        "date": "2024-10-18",
        "close": 4.018891,
        "volume": 41800
      },
      {
        "date": "2024-10-25",
        "close": 3.972698,
        "volume": 61800
      },
      {
        "date": "2024-11-01",
        "close": 3.972698,
        "volume": 18500
      },
      {
        "date": "2024-11-08",
        "close": 4.129757,
        "volume": 132400
      },
      {
        "date": "2024-11-15",
        "close": 3.991175,
        "volume": 95300
      },
      {
        "date": "2024-11-22",
        "close": 4.000414,
        "volume": 63600
      },
      {
        "date": "2024-11-29",
        "close": 4.231385,
        "volume": 67800
      },
      {
        "date": "2024-12-06",
        "close": 4.157474,
        "volume": 68300
      },
      {
        "date": "2024-12-13",
        "close": 4.26834,
        "volume": 110800
      },
      {
        "date": "2024-12-20",
        "close": 4.187626,
        "volume": 85200
      },
      {
        "date": "2024-12-27",
        "close": 4.187626,
        "volume": 57500
      },
      {
        "date": "2025-01-03",
        "close": 4.216114,
        "volume": 80600
      },
      {
        "date": "2025-01-10",
        "close": 4.149643,
        "volume": 224900
      },
      {
        "date": "2025-01-17",
        "close": 4.035694,
        "volume": 78600
      },
      {
        "date": "2025-01-24",
        "close": 4.007206,
        "volume": 133700
      },
      {
        "date": "2025-01-31",
        "close": 3.969223,
        "volume": 9500
      },
      {
        "date": "2025-02-07",
        "close": 4.263592,
        "volume": 25000
      },
      {
        "date": "2025-02-14",
        "close": 4.273088,
        "volume": 64200
      },
      {
        "date": "2025-02-21",
        "close": 4.035694,
        "volume": 64500
      },
      {
        "date": "2025-02-28",
        "close": 3.893258,
        "volume": 54900
      },
      {
        "date": "2025-03-07",
        "close": 3.931241,
        "volume": 41200
      },
      {
        "date": "2025-03-14",
        "close": 3.750822,
        "volume": 109600
      },
      {
        "date": "2025-03-21",
        "close": 3.931241,
        "volume": 20700
      },
      {
        "date": "2025-03-28",
        "close": 3.978719,
        "volume": 35700
      },
      {
        "date": "2025-04-04",
        "close": 3.845779,
        "volume": 7300
      },
      {
        "date": "2025-04-11",
        "close": 3.750822,
        "volume": 117900
      },
      {
        "date": "2025-04-18",
        "close": 3.750822,
        "volume": 2700
      },
      {
        "date": "2025-04-25",
        "close": 4.073677,
        "volume": 3400
      },
      {
        "date": "2025-05-02",
        "close": 3.940737,
        "volume": 4000
      },
      {
        "date": "2025-05-09",
        "close": 3.931241,
        "volume": 13300
      },
      {
        "date": "2025-05-16",
        "close": 4.064181,
        "volume": 20900
      },
      {
        "date": "2025-05-23",
        "close": 3.902754,
        "volume": 37400
      },
      {
        "date": "2025-05-30",
        "close": 4.026198,
        "volume": 10400
      },
      {
        "date": "2025-06-06",
        "close": 3.969223,
        "volume": 4000
      },
      {
        "date": "2025-06-13",
        "close": 3.902754,
        "volume": 10200
      },
      {
        "date": "2025-06-20",
        "close": 4.007206,
        "volume": 12000
      },
      {
        "date": "2025-06-27",
        "close": 3.978719,
        "volume": 5900
      },
      {
        "date": "2025-07-04",
        "close": 3.959728,
        "volume": 11900
      },
      {
        "date": "2025-07-11",
        "close": 3.902754,
        "volume": 29200
      },
      {
        "date": "2025-07-18",
        "close": 3.969223,
        "volume": 53300
      },
      {
        "date": "2025-07-25",
        "close": 3.988215,
        "volume": 12200
      },
      {
        "date": "2025-08-01",
        "close": 3.988215,
        "volume": 3000
      },
      {
        "date": "2025-08-08",
        "close": 4.007206,
        "volume": 18000
      },
      {
        "date": "2025-08-15",
        "close": 4.035694,
        "volume": 45600
      },
      {
        "date": "2025-08-22",
        "close": 4.007206,
        "volume": 27500
      },
      {
        "date": "2025-08-29",
        "close": 3.950232,
        "volume": 40300
      },
      {
        "date": "2025-09-05",
        "close": 3.940737,
        "volume": 19100
      },
      {
        "date": "2025-09-12",
        "close": 4.04519,
        "volume": 27900
      },
      {
        "date": "2025-09-19",
        "close": 4.04519,
        "volume": 11500
      },
      {
        "date": "2025-09-26",
        "close": 4.016703,
        "volume": 17700
      },
      {
        "date": "2025-10-03",
        "close": 4.11166,
        "volume": 72700
      },
      {
        "date": "2025-10-10",
        "close": 4.187626,
        "volume": 138400
      },
      {
        "date": "2025-10-17",
        "close": 4.089784,
        "volume": 66900
      },
      {
        "date": "2025-10-24",
        "close": 4.089784,
        "volume": 19100
      },
      {
        "date": "2025-10-31",
        "close": 4.128921,
        "volume": 28100
      },
      {
        "date": "2025-11-07",
        "close": 4.109353,
        "volume": 21700
      },
      {
        "date": "2025-11-14",
        "close": 4.109353,
        "volume": 17100
      },
      {
        "date": "2025-11-21",
        "close": 4.109353,
        "volume": 7100
      },
      {
        "date": "2025-11-28",
        "close": 4.08,
        "volume": 41700
      },
      {
        "date": "2025-12-05",
        "close": 4.099568,
        "volume": 38500
      },
      {
        "date": "2025-12-12",
        "close": 4.08,
        "volume": 38900
      },
      {
        "date": "2025-12-19",
        "close": 4.070216,
        "volume": 34800
      },
      {
        "date": "2025-12-26",
        "close": 4.109353,
        "volume": 9300
      },
      {
        "date": "2026-01-02",
        "close": 4.060432,
        "volume": 15200
      },
      {
        "date": "2026-01-09",
        "close": 4.089784,
        "volume": 62600
      },
      {
        "date": "2026-01-16",
        "close": 4.08,
        "volume": 12200
      },
      {
        "date": "2026-01-23",
        "close": 4.08,
        "volume": 25500
      },
      {
        "date": "2026-01-30",
        "close": 3.991942,
        "volume": 114400
      },
      {
        "date": "2026-02-06",
        "close": 4.001727,
        "volume": 24900
      },
      {
        "date": "2026-02-13",
        "close": 4.089784,
        "volume": 24300
      },
      {
        "date": "2026-02-20",
        "close": 4.060432,
        "volume": 10600
      },
      {
        "date": "2026-02-27",
        "close": 4.011511,
        "volume": 51900
      },
      {
        "date": "2026-03-06",
        "close": 3.991942,
        "volume": 40100
      },
      {
        "date": "2026-03-13",
        "close": 3.933238,
        "volume": 53900
      },
      {
        "date": "2026-03-20",
        "close": 3.952806,
        "volume": 30400
      },
      {
        "date": "2026-03-27",
        "close": 3.991942,
        "volume": 60200
      },
      {
        "date": "2026-04-03",
        "close": 3.982158,
        "volume": 46300
      },
      {
        "date": "2026-04-10",
        "close": 4.08,
        "volume": 18200
      },
      {
        "date": "2026-04-17",
        "close": 4.02,
        "volume": 58200
      },
      {
        "date": "2026-04-24",
        "close": 4.03,
        "volume": 60500
      },
      {
        "date": "2026-05-01",
        "close": 4.02,
        "volume": 11800
      },
      {
        "date": "2026-05-08",
        "close": 4.01,
        "volume": 84800
      },
      {
        "date": "2026-05-15",
        "close": 4.0,
        "volume": 47800
      },
      {
        "date": "2026-05-22",
        "close": 3.8,
        "volume": 86600
      },
      {
        "date": "2026-05-29",
        "close": 3.79,
        "volume": 44500
      },
      {
        "date": "2026-06-05",
        "close": 3.77,
        "volume": 5800
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "volume": 8200
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 3.73,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 3.7,
        "volume": 81700
      },
      {
        "date": "2026-07-17",
        "close": 3.72,
        "volume": 14900
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "volume": 35600
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "volume": 900
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "volume": 6800
      }
    ],
    "sharemaestro_context": {
      "trend": 3.909916,
      "fair_value": 4.054526,
      "market_activity": -12.138382,
      "market_dynamics": -1.140039,
      "relative_strength": -9.226813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.009772,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.009772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.025453,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.066,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.065244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035462,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.001046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.002227
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.032941
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.025514
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.002398
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.021583
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.022005
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.009958
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.002488
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.0625
      }
    ]
  }
}