{
  "ticker": {
    "uuid": "f33f0c9f-846c-4658-b8bb-606fe04e7b10",
    "symbol": "002039",
    "name": "GuiZhou QianYuan Power Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.365392,
    "boundary_margin": 0.286007,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.463482,
    "volatility_stability": 1.4723,
    "risk_context": 0.2158,
    "current_regime": {
      "move": 0.241064,
      "interruption": -0.189819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.013,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.329227,
        "direction_boundary": 14.736979,
        "core_momentum": -0.095525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152517
      },
      {
        "date": "2023-08-04",
        "close": 13.367475,
        "direction_boundary": 14.896047,
        "core_momentum": -0.102616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151666
      },
      {
        "date": "2023-08-11",
        "close": 13.252734,
        "direction_boundary": 13.866796,
        "core_momentum": -0.044283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151776
      },
      {
        "date": "2023-08-18",
        "close": 13.176237,
        "direction_boundary": 13.791943,
        "core_momentum": -0.044642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142908
      },
      {
        "date": "2023-08-25",
        "close": 13.004126,
        "direction_boundary": 13.941652,
        "core_momentum": -0.067246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143488
      },
      {
        "date": "2023-09-01",
        "close": 12.860698,
        "direction_boundary": 14.503059,
        "core_momentum": -0.113242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133379
      },
      {
        "date": "2023-09-08",
        "close": 12.965878,
        "direction_boundary": 14.278497,
        "core_momentum": -0.09193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112299
      },
      {
        "date": "2023-09-15",
        "close": 13.03281,
        "direction_boundary": 13.427028,
        "core_momentum": -0.02936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107709
      },
      {
        "date": "2023-09-22",
        "close": 12.898944,
        "direction_boundary": 14.353352,
        "core_momentum": -0.101329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107737
      },
      {
        "date": "2023-09-29",
        "close": 12.889381,
        "direction_boundary": 13.258604,
        "core_momentum": -0.027848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100365
      },
      {
        "date": "2023-10-27",
        "close": 12.918069,
        "direction_boundary": 13.632877,
        "core_momentum": -0.052433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11938
      },
      {
        "date": "2023-11-03",
        "close": 13.683017,
        "direction_boundary": 12.62234,
        "core_momentum": 0.084032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137963
      },
      {
        "date": "2023-11-10",
        "close": 13.577837,
        "direction_boundary": 12.163858,
        "core_momentum": 0.116244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138208
      },
      {
        "date": "2023-11-17",
        "close": 13.510903,
        "direction_boundary": 12.669125,
        "core_momentum": 0.066443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127195
      },
      {
        "date": "2023-11-24",
        "close": 13.43441,
        "direction_boundary": 12.669125,
        "core_momentum": 0.060406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127148
      },
      {
        "date": "2023-12-01",
        "close": 13.453532,
        "direction_boundary": 12.725266,
        "core_momentum": 0.05723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127155
      },
      {
        "date": "2023-12-08",
        "close": 13.252734,
        "direction_boundary": 13.267962,
        "core_momentum": -0.001148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127072
      },
      {
        "date": "2023-12-15",
        "close": 13.367475,
        "direction_boundary": 13.155679,
        "core_momentum": 0.016099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125383
      },
      {
        "date": "2023-12-22",
        "close": 13.214485,
        "direction_boundary": 13.080824,
        "core_momentum": 0.010218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12651
      },
      {
        "date": "2023-12-29",
        "close": 13.1858,
        "direction_boundary": 13.82937,
        "core_momentum": -0.046536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125747
      },
      {
        "date": "2024-01-05",
        "close": 13.510903,
        "direction_boundary": 13.230535,
        "core_momentum": 0.021191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128277
      },
      {
        "date": "2024-01-12",
        "close": 13.53959,
        "direction_boundary": 14.24107,
        "core_momentum": -0.049258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127866
      },
      {
        "date": "2024-01-19",
        "close": 13.176237,
        "direction_boundary": 14.194285,
        "core_momentum": -0.071722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132582
      },
      {
        "date": "2024-01-26",
        "close": 13.54915,
        "direction_boundary": 13.866796,
        "core_momentum": -0.022907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137092
      },
      {
        "date": "2024-02-02",
        "close": 12.832012,
        "direction_boundary": 13.707732,
        "core_momentum": -0.063885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154524
      },
      {
        "date": "2024-02-09",
        "close": 13.214485,
        "direction_boundary": 13.857441,
        "core_momentum": -0.046398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160273
      },
      {
        "date": "2024-02-23",
        "close": 15.251161,
        "direction_boundary": 13.91358,
        "core_momentum": 0.096135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255197
      },
      {
        "date": "2024-03-01",
        "close": 14.868688,
        "direction_boundary": 13.398957,
        "core_momentum": 0.10969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258346
      },
      {
        "date": "2024-03-08",
        "close": 15.54758,
        "direction_boundary": 13.492525,
        "core_momentum": 0.152311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262778
      },
      {
        "date": "2024-03-15",
        "close": 15.404151,
        "direction_boundary": 13.988437,
        "core_momentum": 0.101206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262541
      },
      {
        "date": "2024-03-22",
        "close": 15.002553,
        "direction_boundary": 14.68084,
        "core_momentum": 0.021914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266568
      },
      {
        "date": "2024-03-29",
        "close": 15.29897,
        "direction_boundary": 14.26914,
        "core_momentum": 0.072172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267266
      },
      {
        "date": "2024-04-05",
        "close": 15.117296,
        "direction_boundary": 14.306566,
        "core_momentum": 0.056668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267476
      },
      {
        "date": "2024-04-12",
        "close": 16.33165,
        "direction_boundary": 13.866796,
        "core_momentum": 0.177752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284797
      },
      {
        "date": "2024-04-19",
        "close": 16.857552,
        "direction_boundary": 13.763872,
        "core_momentum": 0.224768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286478
      },
      {
        "date": "2024-04-26",
        "close": 16.044796,
        "direction_boundary": 13.548665,
        "core_momentum": 0.184234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29111
      },
      {
        "date": "2024-05-03",
        "close": 16.245594,
        "direction_boundary": 13.352173,
        "core_momentum": 0.2167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2893
      },
      {
        "date": "2024-05-10",
        "close": 17.24959,
        "direction_boundary": 12.968544,
        "core_momentum": 0.33011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290139
      },
      {
        "date": "2024-05-17",
        "close": 16.245594,
        "direction_boundary": 12.893687,
        "core_momentum": 0.259965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304804
      },
      {
        "date": "2024-05-24",
        "close": 16.666317,
        "direction_boundary": 13.41767,
        "core_momentum": 0.242117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30537
      },
      {
        "date": "2024-05-31",
        "close": 16.991419,
        "direction_boundary": 13.501883,
        "core_momentum": 0.258448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305086
      },
      {
        "date": "2024-06-07",
        "close": 17.899796,
        "direction_boundary": 13.483168,
        "core_momentum": 0.327566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310596
      },
      {
        "date": "2024-06-14",
        "close": 16.986395,
        "direction_boundary": 13.277317,
        "core_momentum": 0.279354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320995
      },
      {
        "date": "2024-06-21",
        "close": 16.909096,
        "direction_boundary": 13.062112,
        "core_momentum": 0.294515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321591
      },
      {
        "date": "2024-06-28",
        "close": 17.00572,
        "direction_boundary": 13.099744,
        "core_momentum": 0.298172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320274
      },
      {
        "date": "2024-07-05",
        "close": 17.343903,
        "direction_boundary": 13.233609,
        "core_momentum": 0.310595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320088
      },
      {
        "date": "2024-07-12",
        "close": 16.648214,
        "direction_boundary": 13.453532,
        "core_momentum": 0.23746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32718
      },
      {
        "date": "2024-07-19",
        "close": 16.406654,
        "direction_boundary": 13.357914,
        "core_momentum": 0.228235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328605
      },
      {
        "date": "2024-07-26",
        "close": 16.194082,
        "direction_boundary": 13.204926,
        "core_momentum": 0.226367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326202
      },
      {
        "date": "2024-08-02",
        "close": 16.194082,
        "direction_boundary": 13.061497,
        "core_momentum": 0.239834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325078
      },
      {
        "date": "2024-08-09",
        "close": 16.010496,
        "direction_boundary": 13.329227,
        "core_momentum": 0.201157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314165
      },
      {
        "date": "2024-08-16",
        "close": 16.696527,
        "direction_boundary": 13.367475,
        "core_momentum": 0.249041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316314
      },
      {
        "date": "2024-08-23",
        "close": 16.396992,
        "direction_boundary": 13.252734,
        "core_momentum": 0.237254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251834
      },
      {
        "date": "2024-08-30",
        "close": 15.923537,
        "direction_boundary": 13.176237,
        "core_momentum": 0.208504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252763
      },
      {
        "date": "2024-09-06",
        "close": 15.150551,
        "direction_boundary": 13.004126,
        "core_momentum": 0.165057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255274
      },
      {
        "date": "2024-09-13",
        "close": 14.300265,
        "direction_boundary": 12.860698,
        "core_momentum": 0.111935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267004
      },
      {
        "date": "2024-09-20",
        "close": 13.855797,
        "direction_boundary": 12.965878,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268008
      },
      {
        "date": "2024-09-27",
        "close": 15.02494,
        "direction_boundary": 13.03281,
        "core_momentum": 0.152855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290944
      },
      {
        "date": "2024-10-04",
        "close": 16.039486,
        "direction_boundary": 12.898944,
        "core_momentum": 0.243473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304397
      },
      {
        "date": "2024-10-11",
        "close": 15.180983,
        "direction_boundary": 12.889381,
        "core_momentum": 0.17779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294328
      },
      {
        "date": "2024-10-18",
        "close": 15.453287,
        "direction_boundary": 12.975439,
        "core_momentum": 0.190964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291687
      },
      {
        "date": "2024-10-25",
        "close": 15.38521,
        "direction_boundary": 12.506908,
        "core_momentum": 0.230137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284047
      },
      {
        "date": "2024-11-01",
        "close": 14.928129,
        "direction_boundary": 12.918069,
        "core_momentum": 0.155601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285969
      },
      {
        "date": "2024-11-08",
        "close": 14.937853,
        "direction_boundary": 13.683017,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271191
      },
      {
        "date": "2024-11-15",
        "close": 14.519672,
        "direction_boundary": 13.577837,
        "core_momentum": 0.069366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261891
      },
      {
        "date": "2024-11-22",
        "close": 14.733624,
        "direction_boundary": 13.510903,
        "core_momentum": 0.090499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259826
      },
      {
        "date": "2024-11-29",
        "close": 14.714174,
        "direction_boundary": 13.43441,
        "core_momentum": 0.09526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25757
      },
      {
        "date": "2024-12-06",
        "close": 14.850327,
        "direction_boundary": 13.453532,
        "core_momentum": 0.103824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244942
      },
      {
        "date": "2024-12-13",
        "close": 14.879503,
        "direction_boundary": 13.252734,
        "core_momentum": 0.12275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23633
      },
      {
        "date": "2024-12-20",
        "close": 14.840602,
        "direction_boundary": 13.367475,
        "core_momentum": 0.110202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236354
      },
      {
        "date": "2024-12-27",
        "close": 15.083732,
        "direction_boundary": 13.214485,
        "core_momentum": 0.141454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23776
      },
      {
        "date": "2025-01-03",
        "close": 14.315443,
        "direction_boundary": 13.1858,
        "core_momentum": 0.085671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243914
      },
      {
        "date": "2025-01-10",
        "close": 13.984788,
        "direction_boundary": 13.510903,
        "core_momentum": 0.035074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240269
      },
      {
        "date": "2025-01-17",
        "close": 14.14039,
        "direction_boundary": 13.53959,
        "core_momentum": 0.044374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241216
      },
      {
        "date": "2025-01-24",
        "close": 13.926436,
        "direction_boundary": 13.176237,
        "core_momentum": 0.056936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241369
      },
      {
        "date": "2025-01-31",
        "close": 14.111215,
        "direction_boundary": 13.54915,
        "core_momentum": 0.041483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242691
      },
      {
        "date": "2025-02-07",
        "close": 13.916712,
        "direction_boundary": 12.832012,
        "core_momentum": 0.084531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24284
      },
      {
        "date": "2025-02-14",
        "close": 13.945886,
        "direction_boundary": 13.214485,
        "core_momentum": 0.055348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233404
      },
      {
        "date": "2025-02-21",
        "close": 14.189016,
        "direction_boundary": 15.251161,
        "core_momentum": -0.069644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235167
      },
      {
        "date": "2025-02-28",
        "close": 14.091764,
        "direction_boundary": 14.868688,
        "core_momentum": -0.052252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232683
      },
      {
        "date": "2025-03-07",
        "close": 14.14039,
        "direction_boundary": 15.54758,
        "core_momentum": -0.090509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223596
      },
      {
        "date": "2025-03-14",
        "close": 14.383519,
        "direction_boundary": 15.404151,
        "core_momentum": -0.066257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210399
      },
      {
        "date": "2025-03-21",
        "close": 15.60889,
        "direction_boundary": 15.002553,
        "core_momentum": 0.040416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233567
      },
      {
        "date": "2025-03-28",
        "close": 15.657516,
        "direction_boundary": 15.29897,
        "core_momentum": 0.023436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205935
      },
      {
        "date": "2025-04-04",
        "close": 15.453287,
        "direction_boundary": 15.117296,
        "core_momentum": 0.022226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185038
      },
      {
        "date": "2025-04-11",
        "close": 14.840602,
        "direction_boundary": 16.33165,
        "core_momentum": -0.091298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177559
      },
      {
        "date": "2025-04-18",
        "close": 15.60889,
        "direction_boundary": 16.857552,
        "core_momentum": -0.074071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189795
      },
      {
        "date": "2025-04-25",
        "close": 16.027071,
        "direction_boundary": 16.044796,
        "core_momentum": -0.001105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193029
      },
      {
        "date": "2025-05-02",
        "close": 15.171258,
        "direction_boundary": 16.245594,
        "core_momentum": -0.066131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203893
      },
      {
        "date": "2025-05-09",
        "close": 15.667241,
        "direction_boundary": 17.24959,
        "core_momentum": -0.091733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208534
      },
      {
        "date": "2025-05-16",
        "close": 15.569989,
        "direction_boundary": 16.245594,
        "core_momentum": -0.041587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204331
      },
      {
        "date": "2025-05-23",
        "close": 15.501912,
        "direction_boundary": 16.666317,
        "core_momentum": -0.069866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203809
      },
      {
        "date": "2025-05-30",
        "close": 15.453287,
        "direction_boundary": 16.991419,
        "core_momentum": -0.090524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203883
      },
      {
        "date": "2025-06-06",
        "close": 15.424112,
        "direction_boundary": 17.899796,
        "core_momentum": -0.138308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203666
      },
      {
        "date": "2025-06-13",
        "close": 15.414388,
        "direction_boundary": 16.986395,
        "core_momentum": -0.092545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203685
      },
      {
        "date": "2025-06-20",
        "close": 15.278234,
        "direction_boundary": 16.909096,
        "core_momentum": -0.096449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204114
      },
      {
        "date": "2025-06-27",
        "close": 15.482536,
        "direction_boundary": 17.00572,
        "core_momentum": -0.089569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203715
      },
      {
        "date": "2025-07-04",
        "close": 15.804683,
        "direction_boundary": 17.343903,
        "core_momentum": -0.088747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190213
      },
      {
        "date": "2025-07-11",
        "close": 15.853492,
        "direction_boundary": 16.648214,
        "core_momentum": -0.047736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186148
      },
      {
        "date": "2025-07-18",
        "close": 15.824206,
        "direction_boundary": 16.406654,
        "core_momentum": -0.035501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186144
      },
      {
        "date": "2025-07-25",
        "close": 15.824206,
        "direction_boundary": 16.194082,
        "core_momentum": -0.02284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184127
      },
      {
        "date": "2025-08-01",
        "close": 15.365392,
        "direction_boundary": 16.194082,
        "core_momentum": -0.051172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189696
      },
      {
        "date": "2025-08-08",
        "close": 15.521584,
        "direction_boundary": 16.010496,
        "core_momentum": -0.030537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188269
      },
      {
        "date": "2025-08-15",
        "close": 15.511823,
        "direction_boundary": 16.696527,
        "core_momentum": -0.070955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188368
      },
      {
        "date": "2025-08-22",
        "close": 15.824206,
        "direction_boundary": 16.396992,
        "core_momentum": -0.034932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188775
      },
      {
        "date": "2025-08-29",
        "close": 15.648491,
        "direction_boundary": 15.923537,
        "core_momentum": -0.017273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189371
      },
      {
        "date": "2025-09-05",
        "close": 15.921825,
        "direction_boundary": 15.150551,
        "core_momentum": 0.050907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19026
      },
      {
        "date": "2025-09-12",
        "close": 16.117067,
        "direction_boundary": 14.300265,
        "core_momentum": 0.127047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189741
      },
      {
        "date": "2025-09-19",
        "close": 16.029209,
        "direction_boundary": 13.855797,
        "core_momentum": 0.156859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153736
      },
      {
        "date": "2025-09-26",
        "close": 16.968145,
        "direction_boundary": 15.02494,
        "core_momentum": 0.129332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172202
      },
      {
        "date": "2025-10-03",
        "close": 16.526266,
        "direction_boundary": 16.039486,
        "core_momentum": 0.030349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175646
      },
      {
        "date": "2025-10-10",
        "close": 17.26273,
        "direction_boundary": 15.180983,
        "core_momentum": 0.137129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173114
      },
      {
        "date": "2025-10-17",
        "close": 17.135077,
        "direction_boundary": 15.453287,
        "core_momentum": 0.108831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2025-10-24",
        "close": 17.341286,
        "direction_boundary": 15.38521,
        "core_momentum": 0.12714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158594
      },
      {
        "date": "2025-10-31",
        "close": 17.380566,
        "direction_boundary": 14.928129,
        "core_momentum": 0.164283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134891
      },
      {
        "date": "2025-11-07",
        "close": 18.401794,
        "direction_boundary": 14.937853,
        "core_momentum": 0.23189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148582
      },
      {
        "date": "2025-11-14",
        "close": 17.724247,
        "direction_boundary": 14.519672,
        "core_momentum": 0.220706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159727
      },
      {
        "date": "2025-11-21",
        "close": 17.311827,
        "direction_boundary": 14.733624,
        "core_momentum": 0.174988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164124
      },
      {
        "date": "2025-11-28",
        "close": 17.586775,
        "direction_boundary": 14.714174,
        "core_momentum": 0.195227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164515
      },
      {
        "date": "2025-12-05",
        "close": 18.097389,
        "direction_boundary": 14.850327,
        "core_momentum": 0.218653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167384
      },
      {
        "date": "2025-12-12",
        "close": 18.038473,
        "direction_boundary": 14.879503,
        "core_momentum": 0.212303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167637
      },
      {
        "date": "2025-12-19",
        "close": 18.146486,
        "direction_boundary": 14.840602,
        "core_momentum": 0.222759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166253
      },
      {
        "date": "2025-12-26",
        "close": 17.959917,
        "direction_boundary": 15.083732,
        "core_momentum": 0.190681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16758
      },
      {
        "date": "2026-01-02",
        "close": 17.842083,
        "direction_boundary": 14.315443,
        "core_momentum": 0.246352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2026-01-09",
        "close": 17.67515,
        "direction_boundary": 13.984788,
        "core_momentum": 0.263884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168119
      },
      {
        "date": "2026-01-16",
        "close": 18.627644,
        "direction_boundary": 14.14039,
        "core_momentum": 0.317336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180639
      },
      {
        "date": "2026-01-23",
        "close": 17.724247,
        "direction_boundary": 13.926436,
        "core_momentum": 0.272705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196547
      },
      {
        "date": "2026-01-30",
        "close": 17.213633,
        "direction_boundary": 14.111215,
        "core_momentum": 0.219855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196481
      },
      {
        "date": "2026-02-06",
        "close": 16.958324,
        "direction_boundary": 13.916712,
        "core_momentum": 0.218558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198082
      },
      {
        "date": "2026-02-13",
        "close": 16.712837,
        "direction_boundary": 13.945886,
        "core_momentum": 0.198406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199589
      },
      {
        "date": "2026-02-27",
        "close": 17.71443,
        "direction_boundary": 14.189016,
        "core_momentum": 0.248461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212754
      },
      {
        "date": "2026-03-06",
        "close": 19.128439,
        "direction_boundary": 14.091764,
        "core_momentum": 0.35742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233855
      },
      {
        "date": "2026-03-13",
        "close": 18.686562,
        "direction_boundary": 14.14039,
        "core_momentum": 0.321503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237298
      },
      {
        "date": "2026-03-20",
        "close": 19.098982,
        "direction_boundary": 14.383519,
        "core_momentum": 0.327838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238163
      },
      {
        "date": "2026-03-27",
        "close": 20.071115,
        "direction_boundary": 15.60889,
        "core_momentum": 0.285877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244783
      },
      {
        "date": "2026-04-03",
        "close": 18.048292,
        "direction_boundary": 15.657516,
        "core_momentum": 0.152692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282142
      },
      {
        "date": "2026-04-10",
        "close": 20.346062,
        "direction_boundary": 15.453287,
        "core_momentum": 0.316617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322336
      },
      {
        "date": "2026-04-17",
        "close": 20.493355,
        "direction_boundary": 14.840602,
        "core_momentum": 0.380898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318221
      },
      {
        "date": "2026-04-24",
        "close": 20.375521,
        "direction_boundary": 15.60889,
        "core_momentum": 0.305379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318084
      },
      {
        "date": "2026-05-01",
        "close": 19.914003,
        "direction_boundary": 16.027071,
        "core_momentum": 0.242523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320588
      },
      {
        "date": "2026-05-08",
        "close": 19.884544,
        "direction_boundary": 15.171258,
        "core_momentum": 0.310672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320701
      },
      {
        "date": "2026-05-15",
        "close": 19.884544,
        "direction_boundary": 15.667241,
        "core_momentum": 0.26918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311867
      },
      {
        "date": "2026-05-22",
        "close": 19.57032,
        "direction_boundary": 15.569989,
        "core_momentum": 0.256926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30767
      },
      {
        "date": "2026-05-29",
        "close": 23.18,
        "direction_boundary": 15.501912,
        "core_momentum": 0.495299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380869
      },
      {
        "date": "2026-06-05",
        "close": 20.51,
        "direction_boundary": 15.453287,
        "core_momentum": 0.327226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423382
      },
      {
        "date": "2026-06-12",
        "close": 21.09,
        "direction_boundary": 15.424112,
        "core_momentum": 0.36734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423305
      },
      {
        "date": "2026-06-19",
        "close": 19.790001,
        "direction_boundary": 15.414388,
        "core_momentum": 0.283866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434053
      },
      {
        "date": "2026-06-26",
        "close": 18.780001,
        "direction_boundary": 15.278234,
        "core_momentum": 0.2292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440896
      },
      {
        "date": "2026-07-03",
        "close": 20.48,
        "direction_boundary": 15.482536,
        "core_momentum": 0.322781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456025
      },
      {
        "date": "2026-07-10",
        "close": 18.83,
        "direction_boundary": 15.804683,
        "core_momentum": 0.191419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47232
      },
      {
        "date": "2026-07-17",
        "close": 19.52,
        "direction_boundary": 15.853492,
        "core_momentum": 0.231274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474304
      },
      {
        "date": "2026-07-24",
        "close": 19.530001,
        "direction_boundary": 15.824206,
        "core_momentum": 0.234185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469086
      },
      {
        "date": "2026-07-31",
        "close": 20.15,
        "direction_boundary": 15.824206,
        "core_momentum": 0.273366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464713
      },
      {
        "date": "2026-08-07",
        "close": 19.76,
        "direction_boundary": 15.365392,
        "core_momentum": 0.286007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463482
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.329227,
        "volume": 10205430
      },
      {
        "date": "2023-08-04",
        "close": 13.367475,
        "volume": 9619062
      },
      {
        "date": "2023-08-11",
        "close": 13.252734,
        "volume": 6462418
      },
      {
        "date": "2023-08-18",
        "close": 13.176237,
        "volume": 7207172
      },
      {
        "date": "2023-08-25",
        "close": 13.004126,
        "volume": 7107543
      },
      {
        "date": "2023-09-01",
        "close": 12.860698,
        "volume": 8755675
      },
      {
        "date": "2023-09-08",
        "close": 12.965878,
        "volume": 5985760
      },
      {
        "date": "2023-09-15",
        "close": 13.03281,
        "volume": 8763716
      },
      {
        "date": "2023-09-22",
        "close": 12.898944,
        "volume": 7547260
      },
      {
        "date": "2023-09-29",
        "close": 12.889381,
        "volume": 3310754
      },
      {
        "date": "2023-10-13",
        "close": 12.975439,
        "volume": 6533913
      },
      {
        "date": "2023-10-20",
        "close": 12.506908,
        "volume": 7031290
      },
      {
        "date": "2023-10-27",
        "close": 12.918069,
        "volume": 7293773
      },
      {
        "date": "2023-11-03",
        "close": 13.683017,
        "volume": 20860064
      },
      {
        "date": "2023-11-10",
        "close": 13.577837,
        "volume": 11103406
      },
      {
        "date": "2023-11-17",
        "close": 13.510903,
        "volume": 8393967
      },
      {
        "date": "2023-11-24",
        "close": 13.43441,
        "volume": 7325750
      },
      {
        "date": "2023-12-01",
        "close": 13.453532,
        "volume": 6981746
      },
      {
        "date": "2023-12-08",
        "close": 13.252734,
        "volume": 10771487
      },
      {
        "date": "2023-12-15",
        "close": 13.367475,
        "volume": 9339516
      },
      {
        "date": "2023-12-22",
        "close": 13.214485,
        "volume": 8753657
      },
      {
        "date": "2023-12-29",
        "close": 13.1858,
        "volume": 11269019
      },
      {
        "date": "2024-01-05",
        "close": 13.510903,
        "volume": 11077030
      },
      {
        "date": "2024-01-12",
        "close": 13.53959,
        "volume": 10387389
      },
      {
        "date": "2024-01-19",
        "close": 13.176237,
        "volume": 13121692
      },
      {
        "date": "2024-01-26",
        "close": 13.54915,
        "volume": 17325498
      },
      {
        "date": "2024-02-02",
        "close": 12.832012,
        "volume": 18601494
      },
      {
        "date": "2024-02-09",
        "close": 13.214485,
        "volume": 24145692
      },
      {
        "date": "2024-02-23",
        "close": 15.251161,
        "volume": 52752691
      },
      {
        "date": "2024-03-01",
        "close": 14.868688,
        "volume": 30839312
      },
      {
        "date": "2024-03-08",
        "close": 15.54758,
        "volume": 30125205
      },
      {
        "date": "2024-03-15",
        "close": 15.404151,
        "volume": 21037443
      },
      {
        "date": "2024-03-22",
        "close": 15.002553,
        "volume": 14303896
      },
      {
        "date": "2024-03-29",
        "close": 15.29897,
        "volume": 16362795
      },
      {
        "date": "2024-04-05",
        "close": 15.117296,
        "volume": 11248131
      },
      {
        "date": "2024-04-12",
        "close": 16.33165,
        "volume": 52901632
      },
      {
        "date": "2024-04-19",
        "close": 16.857552,
        "volume": 37975437
      },
      {
        "date": "2024-04-26",
        "close": 16.044796,
        "volume": 23923196
      },
      {
        "date": "2024-05-03",
        "close": 16.245594,
        "volume": 9912570
      },
      {
        "date": "2024-05-10",
        "close": 17.24959,
        "volume": 40948126
      },
      {
        "date": "2024-05-17",
        "close": 16.245594,
        "volume": 37033441
      },
      {
        "date": "2024-05-24",
        "close": 16.666317,
        "volume": 22357260
      },
      {
        "date": "2024-05-31",
        "close": 16.991419,
        "volume": 30491299
      },
      {
        "date": "2024-06-07",
        "close": 17.899796,
        "volume": 30403333
      },
      {
        "date": "2024-06-14",
        "close": 16.986395,
        "volume": 23463926
      },
      {
        "date": "2024-06-21",
        "close": 16.909096,
        "volume": 25975185
      },
      {
        "date": "2024-06-28",
        "close": 17.00572,
        "volume": 26559583
      },
      {
        "date": "2024-07-05",
        "close": 17.343903,
        "volume": 35489874
      },
      {
        "date": "2024-07-12",
        "close": 16.648214,
        "volume": 36034060
      },
      {
        "date": "2024-07-19",
        "close": 16.406654,
        "volume": 24556824
      },
      {
        "date": "2024-07-26",
        "close": 16.194082,
        "volume": 23714878
      },
      {
        "date": "2024-08-02",
        "close": 16.194082,
        "volume": 18103172
      },
      {
        "date": "2024-08-09",
        "close": 16.010496,
        "volume": 13692953
      },
      {
        "date": "2024-08-16",
        "close": 16.696527,
        "volume": 22795594
      },
      {
        "date": "2024-08-23",
        "close": 16.396992,
        "volume": 11600834
      },
      {
        "date": "2024-08-30",
        "close": 15.923537,
        "volume": 22749881
      },
      {
        "date": "2024-09-06",
        "close": 15.150551,
        "volume": 18194567
      },
      {
        "date": "2024-09-13",
        "close": 14.300265,
        "volume": 23206461
      },
      {
        "date": "2024-09-20",
        "close": 13.855797,
        "volume": 15242990
      },
      {
        "date": "2024-09-27",
        "close": 15.02494,
        "volume": 32150811
      },
      {
        "date": "2024-10-04",
        "close": 16.039486,
        "volume": 18680123
      },
      {
        "date": "2024-10-11",
        "close": 15.180983,
        "volume": 62727209
      },
      {
        "date": "2024-10-18",
        "close": 15.453287,
        "volume": 35181532
      },
      {
        "date": "2024-10-25",
        "close": 15.38521,
        "volume": 28190232
      },
      {
        "date": "2024-11-01",
        "close": 14.928129,
        "volume": 35040438
      },
      {
        "date": "2024-11-08",
        "close": 14.937853,
        "volume": 33724561
      },
      {
        "date": "2024-11-15",
        "close": 14.519672,
        "volume": 22717382
      },
      {
        "date": "2024-11-22",
        "close": 14.733624,
        "volume": 26557052
      },
      {
        "date": "2024-11-29",
        "close": 14.714174,
        "volume": 13888310
      },
      {
        "date": "2024-12-06",
        "close": 14.850327,
        "volume": 22540401
      },
      {
        "date": "2024-12-13",
        "close": 14.879503,
        "volume": 19068961
      },
      {
        "date": "2024-12-20",
        "close": 14.840602,
        "volume": 19208973
      },
      {
        "date": "2024-12-27",
        "close": 15.083732,
        "volume": 17520508
      },
      {
        "date": "2025-01-03",
        "close": 14.315443,
        "volume": 18310608
      },
      {
        "date": "2025-01-10",
        "close": 13.984788,
        "volume": 12584916
      },
      {
        "date": "2025-01-17",
        "close": 14.14039,
        "volume": 11373567
      },
      {
        "date": "2025-01-24",
        "close": 13.926436,
        "volume": 9305552
      },
      {
        "date": "2025-01-31",
        "close": 14.111215,
        "volume": 3856221
      },
      {
        "date": "2025-02-07",
        "close": 13.916712,
        "volume": 14216957
      },
      {
        "date": "2025-02-14",
        "close": 13.945886,
        "volume": 15723002
      },
      {
        "date": "2025-02-21",
        "close": 14.189016,
        "volume": 21579538
      },
      {
        "date": "2025-02-28",
        "close": 14.091764,
        "volume": 15115021
      },
      {
        "date": "2025-03-07",
        "close": 14.14039,
        "volume": 13359940
      },
      {
        "date": "2025-03-14",
        "close": 14.383519,
        "volume": 17603917
      },
      {
        "date": "2025-03-21",
        "close": 15.60889,
        "volume": 63828862
      },
      {
        "date": "2025-03-28",
        "close": 15.657516,
        "volume": 89639024
      },
      {
        "date": "2025-04-04",
        "close": 15.453287,
        "volume": 79039843
      },
      {
        "date": "2025-04-11",
        "close": 14.840602,
        "volume": 69114489
      },
      {
        "date": "2025-04-18",
        "close": 15.60889,
        "volume": 61189473
      },
      {
        "date": "2025-04-25",
        "close": 16.027071,
        "volume": 65225040
      },
      {
        "date": "2025-05-02",
        "close": 15.171258,
        "volume": 43460706
      },
      {
        "date": "2025-05-09",
        "close": 15.667241,
        "volume": 39437080
      },
      {
        "date": "2025-05-16",
        "close": 15.569989,
        "volume": 53917901
      },
      {
        "date": "2025-05-23",
        "close": 15.501912,
        "volume": 41853610
      },
      {
        "date": "2025-05-30",
        "close": 15.453287,
        "volume": 20924340
      },
      {
        "date": "2025-06-06",
        "close": 15.424112,
        "volume": 23702604
      },
      {
        "date": "2025-06-13",
        "close": 15.414388,
        "volume": 25591970
      },
      {
        "date": "2025-06-20",
        "close": 15.278234,
        "volume": 18452310
      },
      {
        "date": "2025-06-27",
        "close": 15.482536,
        "volume": 23251912
      },
      {
        "date": "2025-07-04",
        "close": 15.804683,
        "volume": 37842043
      },
      {
        "date": "2025-07-11",
        "close": 15.853492,
        "volume": 46045717
      },
      {
        "date": "2025-07-18",
        "close": 15.824206,
        "volume": 47406714
      },
      {
        "date": "2025-07-25",
        "close": 15.824206,
        "volume": 33491979
      },
      {
        "date": "2025-08-01",
        "close": 15.365392,
        "volume": 26101386
      },
      {
        "date": "2025-08-08",
        "close": 15.521584,
        "volume": 15259387
      },
      {
        "date": "2025-08-15",
        "close": 15.511823,
        "volume": 18814650
      },
      {
        "date": "2025-08-22",
        "close": 15.824206,
        "volume": 31647131
      },
      {
        "date": "2025-08-29",
        "close": 15.648491,
        "volume": 29352755
      },
      {
        "date": "2025-09-05",
        "close": 15.921825,
        "volume": 28410865
      },
      {
        "date": "2025-09-12",
        "close": 16.117067,
        "volume": 32703839
      },
      {
        "date": "2025-09-19",
        "close": 16.029209,
        "volume": 23927262
      },
      {
        "date": "2025-09-26",
        "close": 16.968145,
        "volume": 39513230
      },
      {
        "date": "2025-10-03",
        "close": 16.526266,
        "volume": 9900969
      },
      {
        "date": "2025-10-10",
        "close": 17.26273,
        "volume": 14473704
      },
      {
        "date": "2025-10-17",
        "close": 17.135077,
        "volume": 76313215
      },
      {
        "date": "2025-10-24",
        "close": 17.341286,
        "volume": 44588482
      },
      {
        "date": "2025-10-31",
        "close": 17.380566,
        "volume": 47203176
      },
      {
        "date": "2025-11-07",
        "close": 18.401794,
        "volume": 63542327
      },
      {
        "date": "2025-11-14",
        "close": 17.724247,
        "volume": 35213467
      },
      {
        "date": "2025-11-21",
        "close": 17.311827,
        "volume": 25243296
      },
      {
        "date": "2025-11-28",
        "close": 17.586775,
        "volume": 20575106
      },
      {
        "date": "2025-12-05",
        "close": 18.097389,
        "volume": 23753951
      },
      {
        "date": "2025-12-12",
        "close": 18.038473,
        "volume": 16688648
      },
      {
        "date": "2025-12-19",
        "close": 18.146486,
        "volume": 16637762
      },
      {
        "date": "2025-12-26",
        "close": 17.959917,
        "volume": 16810619
      },
      {
        "date": "2026-01-02",
        "close": 17.842083,
        "volume": 12472335
      },
      {
        "date": "2026-01-09",
        "close": 17.67515,
        "volume": 23743008
      },
      {
        "date": "2026-01-16",
        "close": 18.627644,
        "volume": 32826882
      },
      {
        "date": "2026-01-23",
        "close": 17.724247,
        "volume": 48088322
      },
      {
        "date": "2026-01-30",
        "close": 17.213633,
        "volume": 42647636
      },
      {
        "date": "2026-02-06",
        "close": 16.958324,
        "volume": 27418014
      },
      {
        "date": "2026-02-13",
        "close": 16.712837,
        "volume": 17969126
      },
      {
        "date": "2026-02-27",
        "close": 17.71443,
        "volume": 27049363
      },
      {
        "date": "2026-03-06",
        "close": 19.128439,
        "volume": 80420917
      },
      {
        "date": "2026-03-13",
        "close": 18.686562,
        "volume": 66592245
      },
      {
        "date": "2026-03-20",
        "close": 19.098982,
        "volume": 59295599
      },
      {
        "date": "2026-03-27",
        "close": 20.071115,
        "volume": 172676006
      },
      {
        "date": "2026-04-03",
        "close": 18.048292,
        "volume": 107606153
      },
      {
        "date": "2026-04-10",
        "close": 20.346062,
        "volume": 83536208
      },
      {
        "date": "2026-04-17",
        "close": 20.493355,
        "volume": 75455629
      },
      {
        "date": "2026-04-24",
        "close": 20.375521,
        "volume": 89935665
      },
      {
        "date": "2026-05-01",
        "close": 19.914003,
        "volume": 37645515
      },
      {
        "date": "2026-05-08",
        "close": 19.884544,
        "volume": 43997265
      },
      {
        "date": "2026-05-15",
        "close": 19.884544,
        "volume": 81010685
      },
      {
        "date": "2026-05-22",
        "close": 19.57032,
        "volume": 65221083
      },
      {
        "date": "2026-05-29",
        "close": 23.18,
        "volume": 94487833
      },
      {
        "date": "2026-06-05",
        "close": 20.51,
        "volume": 18770782
      },
      {
        "date": "2026-06-12",
        "close": 21.09,
        "volume": 13178279
      },
      {
        "date": "2026-06-19",
        "close": 19.790001,
        "volume": 44029082
      },
      {
        "date": "2026-06-26",
        "close": 18.780001,
        "volume": 7216091
      },
      {
        "date": "2026-07-03",
        "close": 20.48,
        "volume": 9905054
      },
      {
        "date": "2026-07-10",
        "close": 18.83,
        "volume": 51285574
      },
      {
        "date": "2026-07-17",
        "close": 19.52,
        "volume": 49219482
      },
      {
        "date": "2026-07-24",
        "close": 19.530001,
        "volume": 69187599
      },
      {
        "date": "2026-07-31",
        "close": 20.15,
        "volume": 38923426
      },
      {
        "date": "2026-08-07",
        "close": 19.76,
        "volume": 37796287
      }
    ],
    "sharemaestro_context": {
      "trend": 19.324934,
      "fair_value": 16.021276,
      "market_activity": 6.188741,
      "market_dynamics": -0.656083,
      "relative_strength": 4.586983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.00785,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": -0.009538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.021184,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.04444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02945,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.038132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123349,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.016772
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.011445
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.024011
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.085585
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.013708
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.009969
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.054438
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241064
      }
    ]
  }
}