{
  "ticker": {
    "uuid": "f33fb751-eea9-429a-9666-f9fa5f856e13",
    "symbol": "HBH",
    "name": "HORNBACH Holding AG & Co. KGaA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.400002,
    "boundary_margin": -0.173114,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.202167,
    "volatility_stability": 0.9514,
    "risk_context": 0.4946,
    "current_regime": {
      "move": 0.054254,
      "interruption": 0.123209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.035,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.385506,
        "direction_boundary": 67.824951,
        "core_momentum": -0.021223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2448
      },
      {
        "date": "2023-08-25",
        "close": 64.868126,
        "direction_boundary": 63.28801,
        "core_momentum": 0.024967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242503
      },
      {
        "date": "2023-09-01",
        "close": 67.855469,
        "direction_boundary": 64.067078,
        "core_momentum": 0.059132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251545
      },
      {
        "date": "2023-09-08",
        "close": 65.3423,
        "direction_boundary": 63.333839,
        "core_momentum": 0.031712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251627
      },
      {
        "date": "2023-09-15",
        "close": 63.208485,
        "direction_boundary": 61.317421,
        "core_momentum": 0.030841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250863
      },
      {
        "date": "2023-09-22",
        "close": 57.328625,
        "direction_boundary": 60.492523,
        "core_momentum": -0.052302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283116
      },
      {
        "date": "2023-09-29",
        "close": 57.376041,
        "direction_boundary": 59.346828,
        "core_momentum": -0.033208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280392
      },
      {
        "date": "2023-10-06",
        "close": 56.475094,
        "direction_boundary": 61.04245,
        "core_momentum": -0.074823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274968
      },
      {
        "date": "2023-10-13",
        "close": 55.526733,
        "direction_boundary": 61.179932,
        "core_momentum": -0.092403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257329
      },
      {
        "date": "2023-10-20",
        "close": 53.772259,
        "direction_boundary": 58.888557,
        "core_momentum": -0.086881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258631
      },
      {
        "date": "2023-10-27",
        "close": 52.729053,
        "direction_boundary": 63.517147,
        "core_momentum": -0.169845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255117
      },
      {
        "date": "2023-11-03",
        "close": 55.479317,
        "direction_boundary": 62.875561,
        "core_momentum": -0.117633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268405
      },
      {
        "date": "2023-11-10",
        "close": 56.854443,
        "direction_boundary": 70.757919,
        "core_momentum": -0.196494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271712
      },
      {
        "date": "2023-11-17",
        "close": 58.65633,
        "direction_boundary": 70.070503,
        "core_momentum": -0.162896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250199
      },
      {
        "date": "2023-11-24",
        "close": 58.419239,
        "direction_boundary": 69.612221,
        "core_momentum": -0.16079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244259
      },
      {
        "date": "2023-12-01",
        "close": 56.190586,
        "direction_boundary": 69.520569,
        "core_momentum": -0.191742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240854
      },
      {
        "date": "2023-12-08",
        "close": 57.565716,
        "direction_boundary": 70.437119,
        "core_momentum": -0.182736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244052
      },
      {
        "date": "2023-12-15",
        "close": 58.940845,
        "direction_boundary": 66.404289,
        "core_momentum": -0.112394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244328
      },
      {
        "date": "2023-12-22",
        "close": 61.359169,
        "direction_boundary": 69.887192,
        "core_momentum": -0.122026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251315
      },
      {
        "date": "2023-12-29",
        "close": 62.497211,
        "direction_boundary": 70.987053,
        "core_momentum": -0.119597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245104
      },
      {
        "date": "2024-01-05",
        "close": 62.117867,
        "direction_boundary": 74.790756,
        "core_momentum": -0.169445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244788
      },
      {
        "date": "2024-01-12",
        "close": 62.497211,
        "direction_boundary": 74.194992,
        "core_momentum": -0.157663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245023
      },
      {
        "date": "2024-01-19",
        "close": 61.548847,
        "direction_boundary": 74.699097,
        "core_momentum": -0.176043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244478
      },
      {
        "date": "2024-01-26",
        "close": 64.251678,
        "direction_boundary": 75.111549,
        "core_momentum": -0.144583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240912
      },
      {
        "date": "2024-02-02",
        "close": 62.26012,
        "direction_boundary": 77.769554,
        "core_momentum": -0.199428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243443
      },
      {
        "date": "2024-02-09",
        "close": 61.311756,
        "direction_boundary": 74.424126,
        "core_momentum": -0.176184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241779
      },
      {
        "date": "2024-02-16",
        "close": 63.635242,
        "direction_boundary": 74.378304,
        "core_momentum": -0.144438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245173
      },
      {
        "date": "2024-02-23",
        "close": 64.251678,
        "direction_boundary": 71.857788,
        "core_momentum": -0.105849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243633
      },
      {
        "date": "2024-03-01",
        "close": 66.859688,
        "direction_boundary": 72.316055,
        "core_momentum": -0.075452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241783
      },
      {
        "date": "2024-03-08",
        "close": 65.437141,
        "direction_boundary": 69.658051,
        "core_momentum": -0.060595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237807
      },
      {
        "date": "2024-03-15",
        "close": 65.579391,
        "direction_boundary": 67.183365,
        "core_momentum": -0.023875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232922
      },
      {
        "date": "2024-03-22",
        "close": 64.014587,
        "direction_boundary": 66.037674,
        "core_momentum": -0.030635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18847
      },
      {
        "date": "2024-03-29",
        "close": 70.700569,
        "direction_boundary": 67.549988,
        "core_momentum": 0.046641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229867
      },
      {
        "date": "2024-04-05",
        "close": 69.515106,
        "direction_boundary": 64.52536,
        "core_momentum": 0.07733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230097
      },
      {
        "date": "2024-04-12",
        "close": 71.506668,
        "direction_boundary": 68.695679,
        "core_momentum": 0.040919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228835
      },
      {
        "date": "2024-04-19",
        "close": 69.230598,
        "direction_boundary": 69.062286,
        "core_momentum": 0.002437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228924
      },
      {
        "date": "2024-04-26",
        "close": 70.653137,
        "direction_boundary": 70.528778,
        "core_momentum": 0.001763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225368
      },
      {
        "date": "2024-05-03",
        "close": 70.463478,
        "direction_boundary": 68.878983,
        "core_momentum": 0.023004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218689
      },
      {
        "date": "2024-05-10",
        "close": 71.506668,
        "direction_boundary": 69.199776,
        "core_momentum": 0.033337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217739
      },
      {
        "date": "2024-05-17",
        "close": 74.446602,
        "direction_boundary": 63.333839,
        "core_momentum": 0.175463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219962
      },
      {
        "date": "2024-05-24",
        "close": 72.929214,
        "direction_boundary": 60.813316,
        "core_momentum": 0.199231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223123
      },
      {
        "date": "2024-05-31",
        "close": 73.308563,
        "direction_boundary": 63.471321,
        "core_momentum": 0.154987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212504
      },
      {
        "date": "2024-06-07",
        "close": 76.058815,
        "direction_boundary": 62.921387,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214876
      },
      {
        "date": "2024-06-14",
        "close": 74.541443,
        "direction_boundary": 64.342041,
        "core_momentum": 0.158518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218168
      },
      {
        "date": "2024-06-21",
        "close": 73.024055,
        "direction_boundary": 63.608807,
        "core_momentum": 0.148018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217074
      },
      {
        "date": "2024-06-28",
        "close": 75.110451,
        "direction_boundary": 66.358467,
        "core_momentum": 0.131889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218548
      },
      {
        "date": "2024-07-05",
        "close": 75.869148,
        "direction_boundary": 65.579391,
        "core_momentum": 0.156905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217749
      },
      {
        "date": "2024-07-12",
        "close": 78.313385,
        "direction_boundary": 65.294884,
        "core_momentum": 0.19938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220256
      },
      {
        "date": "2024-07-19",
        "close": 75.869141,
        "direction_boundary": 66.290665,
        "core_momentum": 0.144492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224956
      },
      {
        "date": "2024-07-26",
        "close": 75.966911,
        "direction_boundary": 69.799614,
        "core_momentum": 0.088357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219368
      },
      {
        "date": "2024-08-02",
        "close": 72.153908,
        "direction_boundary": 70.368629,
        "core_momentum": 0.02537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227877
      },
      {
        "date": "2024-08-09",
        "close": 72.740524,
        "direction_boundary": 68.471901,
        "core_momentum": 0.062341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225862
      },
      {
        "date": "2024-08-16",
        "close": 77.140152,
        "direction_boundary": 66.385506,
        "core_momentum": 0.162003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233543
      },
      {
        "date": "2024-08-23",
        "close": 78.117844,
        "direction_boundary": 64.868126,
        "core_momentum": 0.204256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233635
      },
      {
        "date": "2024-08-30",
        "close": 79.388847,
        "direction_boundary": 67.855469,
        "core_momentum": 0.16997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229364
      },
      {
        "date": "2024-09-06",
        "close": 76.455757,
        "direction_boundary": 65.3423,
        "core_momentum": 0.170081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234358
      },
      {
        "date": "2024-09-13",
        "close": 79.486618,
        "direction_boundary": 63.208485,
        "core_momentum": 0.257531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238652
      },
      {
        "date": "2024-09-20",
        "close": 82.810776,
        "direction_boundary": 57.328625,
        "core_momentum": 0.444493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238521
      },
      {
        "date": "2024-09-27",
        "close": 85.352791,
        "direction_boundary": 57.376041,
        "core_momentum": 0.487603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203353
      },
      {
        "date": "2024-10-04",
        "close": 83.006325,
        "direction_boundary": 56.475094,
        "core_momentum": 0.469786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206502
      },
      {
        "date": "2024-10-11",
        "close": 83.984016,
        "direction_boundary": 55.526733,
        "core_momentum": 0.512497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204333
      },
      {
        "date": "2024-10-18",
        "close": 82.419708,
        "direction_boundary": 53.772259,
        "core_momentum": 0.532755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200042
      },
      {
        "date": "2024-10-25",
        "close": 81.442009,
        "direction_boundary": 52.729053,
        "core_momentum": 0.544538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200649
      },
      {
        "date": "2024-11-01",
        "close": 80.073235,
        "direction_boundary": 55.479317,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202772
      },
      {
        "date": "2024-11-08",
        "close": 78.70446,
        "direction_boundary": 56.854443,
        "core_momentum": 0.384315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20452
      },
      {
        "date": "2024-11-15",
        "close": 78.508926,
        "direction_boundary": 58.65633,
        "core_momentum": 0.338456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197698
      },
      {
        "date": "2024-11-22",
        "close": 81.344238,
        "direction_boundary": 58.419239,
        "core_momentum": 0.392422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200134
      },
      {
        "date": "2024-11-29",
        "close": 78.899994,
        "direction_boundary": 56.190586,
        "core_momentum": 0.40415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205823
      },
      {
        "date": "2024-12-06",
        "close": 82.126396,
        "direction_boundary": 57.565716,
        "core_momentum": 0.426655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206943
      },
      {
        "date": "2024-12-13",
        "close": 84.277321,
        "direction_boundary": 58.940845,
        "core_momentum": 0.429863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206504
      },
      {
        "date": "2024-12-20",
        "close": 69.220818,
        "direction_boundary": 61.359169,
        "core_momentum": 0.128125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346708
      },
      {
        "date": "2024-12-27",
        "close": 72.349442,
        "direction_boundary": 62.497211,
        "core_momentum": 0.157643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350199
      },
      {
        "date": "2025-01-03",
        "close": 71.176208,
        "direction_boundary": 62.117867,
        "core_momentum": 0.145825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35038
      },
      {
        "date": "2025-01-10",
        "close": 71.469513,
        "direction_boundary": 62.497211,
        "core_momentum": 0.143563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347073
      },
      {
        "date": "2025-01-17",
        "close": 71.469513,
        "direction_boundary": 61.548847,
        "core_momentum": 0.161184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344699
      },
      {
        "date": "2025-01-24",
        "close": 71.273979,
        "direction_boundary": 64.251678,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344661
      },
      {
        "date": "2025-01-31",
        "close": 72.544975,
        "direction_boundary": 62.26012,
        "core_momentum": 0.165192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338264
      },
      {
        "date": "2025-02-07",
        "close": 72.153908,
        "direction_boundary": 61.311756,
        "core_momentum": 0.176836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338153
      },
      {
        "date": "2025-02-14",
        "close": 73.91375,
        "direction_boundary": 63.635242,
        "core_momentum": 0.161522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329357
      },
      {
        "date": "2025-02-21",
        "close": 76.553535,
        "direction_boundary": 64.251678,
        "core_momentum": 0.191464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332762
      },
      {
        "date": "2025-02-28",
        "close": 77.237915,
        "direction_boundary": 66.859688,
        "core_momentum": 0.155224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332177
      },
      {
        "date": "2025-03-07",
        "close": 82.810776,
        "direction_boundary": 65.437141,
        "core_momentum": 0.265501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341733
      },
      {
        "date": "2025-03-14",
        "close": 81.246468,
        "direction_boundary": 65.579391,
        "core_momentum": 0.238902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339028
      },
      {
        "date": "2025-03-21",
        "close": 82.713013,
        "direction_boundary": 64.014587,
        "core_momentum": 0.292096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335052
      },
      {
        "date": "2025-03-28",
        "close": 87.308182,
        "direction_boundary": 70.700569,
        "core_momentum": 0.234901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340938
      },
      {
        "date": "2025-04-04",
        "close": 83.886246,
        "direction_boundary": 69.515106,
        "core_momentum": 0.206734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343384
      },
      {
        "date": "2025-04-11",
        "close": 84.766167,
        "direction_boundary": 71.506668,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343305
      },
      {
        "date": "2025-04-18",
        "close": 91.903343,
        "direction_boundary": 69.230598,
        "core_momentum": 0.327496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359605
      },
      {
        "date": "2025-04-25",
        "close": 96.889587,
        "direction_boundary": 70.653137,
        "core_momentum": 0.371342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364974
      },
      {
        "date": "2025-05-02",
        "close": 99.13829,
        "direction_boundary": 70.463478,
        "core_momentum": 0.406946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364
      },
      {
        "date": "2025-05-09",
        "close": 101.289215,
        "direction_boundary": 71.506668,
        "core_momentum": 0.4165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362541
      },
      {
        "date": "2025-05-16",
        "close": 103.049072,
        "direction_boundary": 74.446602,
        "core_momentum": 0.384201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362245
      },
      {
        "date": "2025-05-23",
        "close": 89.947952,
        "direction_boundary": 72.929214,
        "core_momentum": 0.23336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413032
      },
      {
        "date": "2025-05-30",
        "close": 86.917099,
        "direction_boundary": 73.308563,
        "core_momentum": 0.185634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413692
      },
      {
        "date": "2025-06-06",
        "close": 89.263573,
        "direction_boundary": 76.058815,
        "core_momentum": 0.173612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411745
      },
      {
        "date": "2025-06-13",
        "close": 87.797028,
        "direction_boundary": 74.541443,
        "core_momentum": 0.177828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41128
      },
      {
        "date": "2025-06-20",
        "close": 87.503716,
        "direction_boundary": 73.024055,
        "core_momentum": 0.198286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295986
      },
      {
        "date": "2025-06-27",
        "close": 100.11599,
        "direction_boundary": 75.110451,
        "core_momentum": 0.332917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340689
      },
      {
        "date": "2025-07-04",
        "close": 99.920441,
        "direction_boundary": 75.869148,
        "core_momentum": 0.31701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338832
      },
      {
        "date": "2025-07-11",
        "close": 105.199997,
        "direction_boundary": 78.313385,
        "core_momentum": 0.343321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342681
      },
      {
        "date": "2025-07-18",
        "close": 108.0,
        "direction_boundary": 75.869141,
        "core_momentum": 0.423504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342337
      },
      {
        "date": "2025-07-25",
        "close": 104.199997,
        "direction_boundary": 75.966911,
        "core_momentum": 0.37165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348945
      },
      {
        "date": "2025-08-01",
        "close": 100.0,
        "direction_boundary": 72.153908,
        "core_momentum": 0.385926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357342
      },
      {
        "date": "2025-08-08",
        "close": 103.400002,
        "direction_boundary": 72.740524,
        "core_momentum": 0.421491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357543
      },
      {
        "date": "2025-08-15",
        "close": 103.199997,
        "direction_boundary": 77.140152,
        "core_momentum": 0.337825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357872
      },
      {
        "date": "2025-08-22",
        "close": 106.599998,
        "direction_boundary": 78.117844,
        "core_momentum": 0.364605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357558
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "direction_boundary": 79.388847,
        "core_momentum": 0.310008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361293
      },
      {
        "date": "2025-09-05",
        "close": 102.400002,
        "direction_boundary": 76.455757,
        "core_momentum": 0.339337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353053
      },
      {
        "date": "2025-09-12",
        "close": 101.800003,
        "direction_boundary": 79.486618,
        "core_momentum": 0.280719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351488
      },
      {
        "date": "2025-09-19",
        "close": 101.400002,
        "direction_boundary": 82.810776,
        "core_momentum": 0.224478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351647
      },
      {
        "date": "2025-09-26",
        "close": 102.800003,
        "direction_boundary": 85.352791,
        "core_momentum": 0.204413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345434
      },
      {
        "date": "2025-10-03",
        "close": 93.400002,
        "direction_boundary": 83.006325,
        "core_momentum": 0.125215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368352
      },
      {
        "date": "2025-10-10",
        "close": 90.599998,
        "direction_boundary": 83.984016,
        "core_momentum": 0.078777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371302
      },
      {
        "date": "2025-10-17",
        "close": 87.199997,
        "direction_boundary": 82.419708,
        "core_momentum": 0.057999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35756
      },
      {
        "date": "2025-10-24",
        "close": 89.5,
        "direction_boundary": 81.442009,
        "core_momentum": 0.098941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351212
      },
      {
        "date": "2025-10-31",
        "close": 86.699997,
        "direction_boundary": 80.073235,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351311
      },
      {
        "date": "2025-11-07",
        "close": 83.300003,
        "direction_boundary": 78.70446,
        "core_momentum": 0.05839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352336
      },
      {
        "date": "2025-11-14",
        "close": 85.099998,
        "direction_boundary": 78.508926,
        "core_momentum": 0.083953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352965
      },
      {
        "date": "2025-11-21",
        "close": 84.599998,
        "direction_boundary": 81.344238,
        "core_momentum": 0.040024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300341
      },
      {
        "date": "2025-11-28",
        "close": 88.699997,
        "direction_boundary": 78.899994,
        "core_momentum": 0.124208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304288
      },
      {
        "date": "2025-12-05",
        "close": 88.900002,
        "direction_boundary": 82.126396,
        "core_momentum": 0.082478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302015
      },
      {
        "date": "2025-12-12",
        "close": 84.5,
        "direction_boundary": 84.277321,
        "core_momentum": 0.002642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309364
      },
      {
        "date": "2025-12-19",
        "close": 84.199997,
        "direction_boundary": 69.220818,
        "core_momentum": 0.216397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309366
      },
      {
        "date": "2025-12-26",
        "close": 83.199997,
        "direction_boundary": 72.349442,
        "core_momentum": 0.149974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239189
      },
      {
        "date": "2026-01-02",
        "close": 82.0,
        "direction_boundary": 71.176208,
        "core_momentum": 0.15207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239282
      },
      {
        "date": "2026-01-09",
        "close": 81.199997,
        "direction_boundary": 71.469513,
        "core_momentum": 0.136149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223591
      },
      {
        "date": "2026-01-16",
        "close": 81.900002,
        "direction_boundary": 71.469513,
        "core_momentum": 0.145943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219162
      },
      {
        "date": "2026-01-23",
        "close": 82.300003,
        "direction_boundary": 71.273979,
        "core_momentum": 0.154699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217066
      },
      {
        "date": "2026-01-30",
        "close": 80.800003,
        "direction_boundary": 72.544975,
        "core_momentum": 0.113792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212591
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "direction_boundary": 72.153908,
        "core_momentum": 0.13646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20677
      },
      {
        "date": "2026-02-13",
        "close": 82.5,
        "direction_boundary": 73.91375,
        "core_momentum": 0.116166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207609
      },
      {
        "date": "2026-02-20",
        "close": 84.699997,
        "direction_boundary": 76.553535,
        "core_momentum": 0.106415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205359
      },
      {
        "date": "2026-02-27",
        "close": 85.900002,
        "direction_boundary": 77.237915,
        "core_momentum": 0.112148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206409
      },
      {
        "date": "2026-03-06",
        "close": 81.099998,
        "direction_boundary": 82.810776,
        "core_momentum": -0.020659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217636
      },
      {
        "date": "2026-03-13",
        "close": 81.199997,
        "direction_boundary": 81.246468,
        "core_momentum": -0.000572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218061
      },
      {
        "date": "2026-03-20",
        "close": 80.099998,
        "direction_boundary": 82.713013,
        "core_momentum": -0.031591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218052
      },
      {
        "date": "2026-03-27",
        "close": 77.599998,
        "direction_boundary": 87.308182,
        "core_momentum": -0.111194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217658
      },
      {
        "date": "2026-04-03",
        "close": 79.599998,
        "direction_boundary": 83.886246,
        "core_momentum": -0.051096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185462
      },
      {
        "date": "2026-04-10",
        "close": 83.199997,
        "direction_boundary": 84.766167,
        "core_momentum": -0.018476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194587
      },
      {
        "date": "2026-04-17",
        "close": 84.400002,
        "direction_boundary": 91.903343,
        "core_momentum": -0.081644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189274
      },
      {
        "date": "2026-04-24",
        "close": 81.0,
        "direction_boundary": 96.889587,
        "core_momentum": -0.163997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192786
      },
      {
        "date": "2026-05-01",
        "close": 81.300003,
        "direction_boundary": 99.13829,
        "core_momentum": -0.179933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188736
      },
      {
        "date": "2026-05-08",
        "close": 79.699997,
        "direction_boundary": 101.289215,
        "core_momentum": -0.213144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182698
      },
      {
        "date": "2026-05-15",
        "close": 78.199997,
        "direction_boundary": 103.049072,
        "core_momentum": -0.241138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18107
      },
      {
        "date": "2026-05-22",
        "close": 79.099998,
        "direction_boundary": 89.947952,
        "core_momentum": -0.120603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182158
      },
      {
        "date": "2026-05-29",
        "close": 81.0,
        "direction_boundary": 86.917099,
        "core_momentum": -0.068078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171878
      },
      {
        "date": "2026-06-05",
        "close": 76.699997,
        "direction_boundary": 89.263573,
        "core_momentum": -0.140747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185583
      },
      {
        "date": "2026-06-12",
        "close": 76.509087,
        "direction_boundary": 87.797028,
        "core_momentum": -0.128569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173831
      },
      {
        "date": "2026-06-19",
        "close": 76.509087,
        "direction_boundary": 87.503716,
        "core_momentum": -0.125648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173911
      },
      {
        "date": "2026-06-26",
        "close": 76.121208,
        "direction_boundary": 100.11599,
        "core_momentum": -0.23967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173519
      },
      {
        "date": "2026-07-03",
        "close": 79.321213,
        "direction_boundary": 99.920441,
        "core_momentum": -0.206156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183307
      },
      {
        "date": "2026-07-10",
        "close": 76.799995,
        "direction_boundary": 105.199997,
        "core_momentum": -0.269962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187995
      },
      {
        "date": "2026-07-17",
        "close": 79.800003,
        "direction_boundary": 108.0,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19575
      },
      {
        "date": "2026-07-24",
        "close": 80.5,
        "direction_boundary": 104.199997,
        "core_momentum": -0.227447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196055
      },
      {
        "date": "2026-07-31",
        "close": 83.099998,
        "direction_boundary": 100.0,
        "core_momentum": -0.169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199396
      },
      {
        "date": "2026-08-07",
        "close": 85.5,
        "direction_boundary": 103.400002,
        "core_momentum": -0.173114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.385506,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 64.868126,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 67.855469,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 65.3423,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 63.208485,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 57.328625,
        "volume": 40
      },
      {
        "date": "2023-09-29",
        "close": 57.376041,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 56.475094,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 55.526733,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 53.772259,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 52.729053,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 55.479317,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 56.854443,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 58.65633,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 58.419239,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 56.190586,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 57.565716,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 58.940845,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 61.359169,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 62.497211,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 62.117867,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 62.497211,
        "volume": 115
      },
      {
        "date": "2024-01-19",
        "close": 61.548847,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 64.251678,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 62.26012,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 61.311756,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 63.635242,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 64.251678,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 66.859688,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 65.437141,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 65.579391,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 64.014587,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 70.700569,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 69.515106,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 71.506668,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 69.230598,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 70.653137,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 70.463478,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 71.506668,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 74.446602,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 72.929214,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 73.308563,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 76.058815,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 74.541443,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 73.024055,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 75.110451,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 75.869148,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 78.313385,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 75.869141,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 75.966911,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 72.153908,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 72.740524,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 77.140152,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 78.117844,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 79.388847,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 76.455757,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 79.486618,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 82.810776,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 85.352791,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 83.006325,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 83.984016,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 82.419708,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 81.442009,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 80.073235,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 78.70446,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 78.508926,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 81.344238,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 78.899994,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 82.126396,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 84.277321,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 69.220818,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 72.349442,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 71.176208,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 71.469513,
        "volume": 102
      },
      {
        "date": "2025-01-17",
        "close": 71.469513,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 71.273979,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 72.544975,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 72.153908,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 73.91375,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 76.553535,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 77.237915,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 82.810776,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 81.246468,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 82.713013,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 87.308182,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 83.886246,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 84.766167,
        "volume": 15
      },
      {
        "date": "2025-04-18",
        "close": 91.903343,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 96.889587,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 99.13829,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 101.289215,
        "volume": 84
      },
      {
        "date": "2025-05-16",
        "close": 103.049072,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 89.947952,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 86.917099,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 89.263573,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 87.797028,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 87.503716,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 100.11599,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 99.920441,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 105.199997,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 108.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 104.199997,
        "volume": 20
      },
      {
        "date": "2025-08-01",
        "close": 100.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 103.400002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 103.199997,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 106.599998,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "volume": 6
      },
      {
        "date": "2025-09-05",
        "close": 102.400002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 101.800003,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 101.400002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 102.800003,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 93.400002,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 90.599998,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 87.199997,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 89.5,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 86.699997,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 83.300003,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 85.099998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 84.599998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 88.699997,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 88.900002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 84.5,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 84.199997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 83.199997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 81.199997,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 81.900002,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 82.300003,
        "volume": 50
      },
      {
        "date": "2026-01-30",
        "close": 80.800003,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 82.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 82.5,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 84.699997,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 85.900002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 81.099998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 81.199997,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 80.099998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 77.599998,
        "volume": 131
      },
      {
        "date": "2026-04-03",
        "close": 79.599998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 83.199997,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 84.400002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 81.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 81.300003,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 79.699997,
        "volume": 129
      },
      {
        "date": "2026-05-15",
        "close": 78.199997,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 79.099998,
        "volume": 228
      },
      {
        "date": "2026-05-29",
        "close": 81.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 76.699997,
        "volume": 129
      },
      {
        "date": "2026-06-12",
        "close": 76.509087,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 76.509087,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 76.121208,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 79.321213,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 76.799995,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 79.800003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 80.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 83.099998,
        "volume": 50
      },
      {
        "date": "2026-08-07",
        "close": 85.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 80.615353,
      "fair_value": 78.579704,
      "market_activity": 13.18174,
      "market_dynamics": 0.939112,
      "relative_strength": -19.245477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.062319,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.052823,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.162319,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.136599,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.168385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.139919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.265501,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.232164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.488766
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.027652
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.030471
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.025585
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.116625
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.214983
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.054254
      }
    ]
  }
}