{
  "ticker": {
    "uuid": "f3414ae4-dc01-416c-bb45-d5bac72fdc82",
    "symbol": "ALBOU",
    "name": "Bourrelier Group SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.400002,
    "boundary_margin": 0.406883,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.52017,
    "volatility_stability": 1.6061,
    "risk_context": 0.1922,
    "current_regime": {
      "move": 0.02963,
      "interruption": -0.007299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.505,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.136307,
        "direction_boundary": 44.803318,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707276
      },
      {
        "date": "2023-08-25",
        "close": 41.629749,
        "direction_boundary": 44.803318,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709525
      },
      {
        "date": "2023-09-01",
        "close": 41.629749,
        "direction_boundary": 44.803318,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69906
      },
      {
        "date": "2023-09-08",
        "close": 46.110085,
        "direction_boundary": 35.469296,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708349
      },
      {
        "date": "2023-09-15",
        "close": 45.550041,
        "direction_boundary": 35.469296,
        "core_momentum": 0.28421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708109
      },
      {
        "date": "2023-09-22",
        "close": 45.550041,
        "direction_boundary": 35.469296,
        "core_momentum": 0.28421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708109
      },
      {
        "date": "2023-09-29",
        "close": 45.550041,
        "direction_boundary": 35.469296,
        "core_momentum": 0.28421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705722
      },
      {
        "date": "2023-10-06",
        "close": 49.003632,
        "direction_boundary": 35.469296,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712831
      },
      {
        "date": "2023-10-13",
        "close": 48.070229,
        "direction_boundary": 35.469296,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713516
      },
      {
        "date": "2023-10-20",
        "close": 48.070229,
        "direction_boundary": 35.469296,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713516
      },
      {
        "date": "2023-10-27",
        "close": 42.936516,
        "direction_boundary": 35.655975,
        "core_momentum": 0.204189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73134
      },
      {
        "date": "2023-11-03",
        "close": 40.136307,
        "direction_boundary": 35.655975,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687297
      },
      {
        "date": "2023-11-10",
        "close": 40.136307,
        "direction_boundary": 35.655975,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687297
      },
      {
        "date": "2023-11-17",
        "close": 47.136826,
        "direction_boundary": 35.655975,
        "core_momentum": 0.32199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658945
      },
      {
        "date": "2023-11-24",
        "close": 43.869915,
        "direction_boundary": 36.216015,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641491
      },
      {
        "date": "2023-12-01",
        "close": 43.869915,
        "direction_boundary": 36.589378,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635502
      },
      {
        "date": "2023-12-08",
        "close": 45.923401,
        "direction_boundary": 36.589378,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631518
      },
      {
        "date": "2023-12-15",
        "close": 44.616638,
        "direction_boundary": 38.269501,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615803
      },
      {
        "date": "2023-12-22",
        "close": 42.563152,
        "direction_boundary": 38.456184,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570513
      },
      {
        "date": "2023-12-29",
        "close": 43.869915,
        "direction_boundary": 38.456184,
        "core_momentum": 0.140777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563251
      },
      {
        "date": "2024-01-05",
        "close": 43.869915,
        "direction_boundary": 38.456184,
        "core_momentum": 0.140777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55697
      },
      {
        "date": "2024-01-12",
        "close": 49.003632,
        "direction_boundary": 38.642864,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505048
      },
      {
        "date": "2024-01-19",
        "close": 48.070229,
        "direction_boundary": 44.616638,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475825
      },
      {
        "date": "2024-01-26",
        "close": 43.869915,
        "direction_boundary": 46.670124,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480888
      },
      {
        "date": "2024-02-02",
        "close": 48.070229,
        "direction_boundary": 46.670124,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498128
      },
      {
        "date": "2024-02-09",
        "close": 48.070229,
        "direction_boundary": 46.670124,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498128
      },
      {
        "date": "2024-02-16",
        "close": 45.923401,
        "direction_boundary": 44.803318,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453302
      },
      {
        "date": "2024-02-23",
        "close": 42.003113,
        "direction_boundary": 44.803318,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469177
      },
      {
        "date": "2024-03-01",
        "close": 44.803318,
        "direction_boundary": 41.06971,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477545
      },
      {
        "date": "2024-03-08",
        "close": 42.376472,
        "direction_boundary": 43.683235,
        "core_momentum": -0.029915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461759
      },
      {
        "date": "2024-03-15",
        "close": 48.53693,
        "direction_boundary": 42.936516,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500007
      },
      {
        "date": "2024-03-22",
        "close": 48.53693,
        "direction_boundary": 42.936516,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500007
      },
      {
        "date": "2024-03-29",
        "close": 48.070229,
        "direction_boundary": 44.803318,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500281
      },
      {
        "date": "2024-04-05",
        "close": 48.070229,
        "direction_boundary": 44.803318,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489687
      },
      {
        "date": "2024-04-12",
        "close": 44.616638,
        "direction_boundary": 44.803318,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499772
      },
      {
        "date": "2024-04-19",
        "close": 43.309875,
        "direction_boundary": 44.803318,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501129
      },
      {
        "date": "2024-04-26",
        "close": 43.123196,
        "direction_boundary": 44.803318,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475911
      },
      {
        "date": "2024-05-03",
        "close": 42.936516,
        "direction_boundary": 53.670643,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465923
      },
      {
        "date": "2024-05-10",
        "close": 51.337135,
        "direction_boundary": 53.670643,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525961
      },
      {
        "date": "2024-05-17",
        "close": 51.337135,
        "direction_boundary": 43.123196,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47858
      },
      {
        "date": "2024-05-24",
        "close": 36.962738,
        "direction_boundary": 49.003632,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657916
      },
      {
        "date": "2024-05-31",
        "close": 43.683235,
        "direction_boundary": 45.923401,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70066
      },
      {
        "date": "2024-06-07",
        "close": 46.670124,
        "direction_boundary": 42.936516,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703896
      },
      {
        "date": "2024-06-14",
        "close": 46.483444,
        "direction_boundary": 47.603527,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702656
      },
      {
        "date": "2024-06-21",
        "close": 40.50967,
        "direction_boundary": 40.136307,
        "core_momentum": 0.009302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725995
      },
      {
        "date": "2024-06-28",
        "close": 41.443073,
        "direction_boundary": 43.123196,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725408
      },
      {
        "date": "2024-07-05",
        "close": 43.869915,
        "direction_boundary": 45.736721,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73003
      },
      {
        "date": "2024-07-12",
        "close": 46.483444,
        "direction_boundary": 37.709461,
        "core_momentum": 0.232673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717588
      },
      {
        "date": "2024-07-19",
        "close": 49.470333,
        "direction_boundary": 42.936516,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722565
      },
      {
        "date": "2024-07-26",
        "close": 49.470333,
        "direction_boundary": 46.483444,
        "core_momentum": 0.064257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710164
      },
      {
        "date": "2024-08-02",
        "close": 40.50967,
        "direction_boundary": 46.670124,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752553
      },
      {
        "date": "2024-08-09",
        "close": 44.616638,
        "direction_boundary": 46.670124,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766036
      },
      {
        "date": "2024-08-16",
        "close": 46.110085,
        "direction_boundary": 40.136307,
        "core_momentum": 0.148837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765004
      },
      {
        "date": "2024-08-23",
        "close": 46.110085,
        "direction_boundary": 41.629749,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754081
      },
      {
        "date": "2024-08-30",
        "close": 46.110085,
        "direction_boundary": 41.629749,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748942
      },
      {
        "date": "2024-09-06",
        "close": 46.110085,
        "direction_boundary": 46.110085,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.744464
      },
      {
        "date": "2024-09-13",
        "close": 45.736721,
        "direction_boundary": 45.550041,
        "core_momentum": 0.004098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719576
      },
      {
        "date": "2024-09-20",
        "close": 43.869915,
        "direction_boundary": 45.550041,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721629
      },
      {
        "date": "2024-09-27",
        "close": 43.869915,
        "direction_boundary": 45.550041,
        "core_momentum": -0.036885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721599
      },
      {
        "date": "2024-10-04",
        "close": 46.670124,
        "direction_boundary": 49.003632,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727281
      },
      {
        "date": "2024-10-11",
        "close": 45.550041,
        "direction_boundary": 48.070229,
        "core_momentum": -0.052427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720441
      },
      {
        "date": "2024-10-18",
        "close": 43.869915,
        "direction_boundary": 48.070229,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721188
      },
      {
        "date": "2024-10-25",
        "close": 44.990002,
        "direction_boundary": 42.936516,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721956
      },
      {
        "date": "2024-11-01",
        "close": 47.0,
        "direction_boundary": 40.136307,
        "core_momentum": 0.17101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724233
      },
      {
        "date": "2024-11-08",
        "close": 47.0,
        "direction_boundary": 40.136307,
        "core_momentum": 0.17101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678735
      },
      {
        "date": "2024-11-15",
        "close": 45.0,
        "direction_boundary": 47.136826,
        "core_momentum": -0.045332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680975
      },
      {
        "date": "2024-11-22",
        "close": 45.0,
        "direction_boundary": 43.869915,
        "core_momentum": 0.02576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496241
      },
      {
        "date": "2024-11-29",
        "close": 45.0,
        "direction_boundary": 43.869915,
        "core_momentum": 0.02576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439717
      },
      {
        "date": "2024-12-06",
        "close": 45.0,
        "direction_boundary": 45.923401,
        "core_momentum": -0.020107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429613
      },
      {
        "date": "2024-12-13",
        "close": 46.0,
        "direction_boundary": 44.616638,
        "core_momentum": 0.031006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430808
      },
      {
        "date": "2024-12-20",
        "close": 50.5,
        "direction_boundary": 42.563152,
        "core_momentum": 0.186472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401802
      },
      {
        "date": "2024-12-27",
        "close": 50.5,
        "direction_boundary": 43.869915,
        "core_momentum": 0.151131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401422
      },
      {
        "date": "2025-01-03",
        "close": 47.0,
        "direction_boundary": 43.869915,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409414
      },
      {
        "date": "2025-01-10",
        "close": 45.0,
        "direction_boundary": 49.003632,
        "core_momentum": -0.081701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406189
      },
      {
        "date": "2025-01-17",
        "close": 49.400002,
        "direction_boundary": 48.070229,
        "core_momentum": 0.027663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417993
      },
      {
        "date": "2025-01-24",
        "close": 49.200001,
        "direction_boundary": 43.869915,
        "core_momentum": 0.121498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41803
      },
      {
        "date": "2025-01-31",
        "close": 48.0,
        "direction_boundary": 48.070229,
        "core_momentum": -0.001461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306416
      },
      {
        "date": "2025-02-07",
        "close": 48.0,
        "direction_boundary": 48.070229,
        "core_momentum": -0.001461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277568
      },
      {
        "date": "2025-02-14",
        "close": 50.5,
        "direction_boundary": 45.923401,
        "core_momentum": 0.099657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2825
      },
      {
        "date": "2025-02-21",
        "close": 50.5,
        "direction_boundary": 42.003113,
        "core_momentum": 0.202292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2825
      },
      {
        "date": "2025-02-28",
        "close": 48.0,
        "direction_boundary": 44.803318,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292359
      },
      {
        "date": "2025-03-07",
        "close": 47.400002,
        "direction_boundary": 42.376472,
        "core_momentum": 0.118545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293012
      },
      {
        "date": "2025-03-14",
        "close": 49.799999,
        "direction_boundary": 48.53693,
        "core_momentum": 0.026023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300174
      },
      {
        "date": "2025-03-21",
        "close": 49.400002,
        "direction_boundary": 48.53693,
        "core_momentum": 0.017782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293657
      },
      {
        "date": "2025-03-28",
        "close": 49.599998,
        "direction_boundary": 48.070229,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293585
      },
      {
        "date": "2025-04-04",
        "close": 49.599998,
        "direction_boundary": 48.070229,
        "core_momentum": 0.031824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281796
      },
      {
        "date": "2025-04-11",
        "close": 49.0,
        "direction_boundary": 44.616638,
        "core_momentum": 0.098245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28
      },
      {
        "date": "2025-04-18",
        "close": 49.0,
        "direction_boundary": 43.309875,
        "core_momentum": 0.131382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273942
      },
      {
        "date": "2025-04-25",
        "close": 46.599998,
        "direction_boundary": 43.123196,
        "core_momentum": 0.080625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282246
      },
      {
        "date": "2025-05-02",
        "close": 49.599998,
        "direction_boundary": 42.936516,
        "core_momentum": 0.155194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288963
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "direction_boundary": 51.337135,
        "core_momentum": -0.026046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289062
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "direction_boundary": 51.337135,
        "core_momentum": -0.026046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281453
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "direction_boundary": 36.962738,
        "core_momentum": 0.352714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281453
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "direction_boundary": 43.683235,
        "core_momentum": 0.144604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281453
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "direction_boundary": 46.670124,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281453
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "direction_boundary": 46.483444,
        "core_momentum": 0.075652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280301
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 40.50967,
        "core_momentum": 0.234273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248343
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 41.443073,
        "core_momentum": 0.206474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248343
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 43.869915,
        "core_momentum": 0.139733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225985
      },
      {
        "date": "2025-07-11",
        "close": 48.200001,
        "direction_boundary": 46.483444,
        "core_momentum": 0.036928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223399
      },
      {
        "date": "2025-07-18",
        "close": 48.200001,
        "direction_boundary": 49.470333,
        "core_momentum": -0.025679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181159
      },
      {
        "date": "2025-07-25",
        "close": 48.200001,
        "direction_boundary": 49.470333,
        "core_momentum": -0.025679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181107
      },
      {
        "date": "2025-08-01",
        "close": 46.400002,
        "direction_boundary": 40.50967,
        "core_momentum": 0.145406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18553
      },
      {
        "date": "2025-08-08",
        "close": 49.400002,
        "direction_boundary": 44.616638,
        "core_momentum": 0.10721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205661
      },
      {
        "date": "2025-08-15",
        "close": 48.0,
        "direction_boundary": 46.110085,
        "core_momentum": 0.040987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196619
      },
      {
        "date": "2025-08-22",
        "close": 49.200001,
        "direction_boundary": 46.110085,
        "core_momentum": 0.067012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200061
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "direction_boundary": 46.110085,
        "core_momentum": -0.002387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20935
      },
      {
        "date": "2025-09-05",
        "close": 47.200001,
        "direction_boundary": 46.110085,
        "core_momentum": 0.023637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212074
      },
      {
        "date": "2025-09-12",
        "close": 49.0,
        "direction_boundary": 45.736721,
        "core_momentum": 0.071349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207072
      },
      {
        "date": "2025-09-19",
        "close": 49.400002,
        "direction_boundary": 43.869915,
        "core_momentum": 0.126056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207126
      },
      {
        "date": "2025-09-26",
        "close": 46.599998,
        "direction_boundary": 43.869915,
        "core_momentum": 0.062231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222213
      },
      {
        "date": "2025-10-03",
        "close": 44.799999,
        "direction_boundary": 46.670124,
        "core_momentum": -0.040071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228001
      },
      {
        "date": "2025-10-10",
        "close": 45.599998,
        "direction_boundary": 45.550041,
        "core_momentum": 0.001097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229595
      },
      {
        "date": "2025-10-17",
        "close": 45.599998,
        "direction_boundary": 43.869915,
        "core_momentum": 0.039437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229595
      },
      {
        "date": "2025-10-24",
        "close": 42.200001,
        "direction_boundary": 44.990002,
        "core_momentum": -0.062014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243556
      },
      {
        "date": "2025-10-31",
        "close": 42.400002,
        "direction_boundary": 47.0,
        "core_momentum": -0.097872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224597
      },
      {
        "date": "2025-11-07",
        "close": 42.200001,
        "direction_boundary": 47.0,
        "core_momentum": -0.102128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223694
      },
      {
        "date": "2025-11-14",
        "close": 42.200001,
        "direction_boundary": 45.0,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223694
      },
      {
        "date": "2025-11-21",
        "close": 44.599998,
        "direction_boundary": 45.0,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239512
      },
      {
        "date": "2025-11-28",
        "close": 44.799999,
        "direction_boundary": 45.0,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239757
      },
      {
        "date": "2025-12-05",
        "close": 44.799999,
        "direction_boundary": 45.0,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239757
      },
      {
        "date": "2025-12-12",
        "close": 44.799999,
        "direction_boundary": 46.0,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239757
      },
      {
        "date": "2025-12-19",
        "close": 44.799999,
        "direction_boundary": 50.5,
        "core_momentum": -0.112871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239757
      },
      {
        "date": "2025-12-26",
        "close": 44.400002,
        "direction_boundary": 50.5,
        "core_momentum": -0.120792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239763
      },
      {
        "date": "2026-01-02",
        "close": 43.400002,
        "direction_boundary": 47.0,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240973
      },
      {
        "date": "2026-01-09",
        "close": 41.400002,
        "direction_boundary": 45.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244118
      },
      {
        "date": "2026-01-16",
        "close": 41.799999,
        "direction_boundary": 49.400002,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244942
      },
      {
        "date": "2026-01-23",
        "close": 41.799999,
        "direction_boundary": 49.200001,
        "core_momentum": -0.150407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244942
      },
      {
        "date": "2026-01-30",
        "close": 41.799999,
        "direction_boundary": 48.0,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240462
      },
      {
        "date": "2026-02-06",
        "close": 43.599998,
        "direction_boundary": 48.0,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230576
      },
      {
        "date": "2026-02-13",
        "close": 44.200001,
        "direction_boundary": 50.5,
        "core_momentum": -0.124752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229266
      },
      {
        "date": "2026-02-20",
        "close": 41.599998,
        "direction_boundary": 50.5,
        "core_momentum": -0.176238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238854
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237301
      },
      {
        "date": "2026-03-06",
        "close": 42.200001,
        "direction_boundary": 47.400002,
        "core_momentum": -0.109705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240129
      },
      {
        "date": "2026-03-13",
        "close": 40.799999,
        "direction_boundary": 49.799999,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23563
      },
      {
        "date": "2026-03-20",
        "close": 44.400002,
        "direction_boundary": 49.400002,
        "core_momentum": -0.101215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267195
      },
      {
        "date": "2026-03-27",
        "close": 48.400002,
        "direction_boundary": 49.599998,
        "core_momentum": -0.024193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283251
      },
      {
        "date": "2026-04-03",
        "close": 47.400002,
        "direction_boundary": 49.599998,
        "core_momentum": -0.044355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279043
      },
      {
        "date": "2026-04-10",
        "close": 49.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281584
      },
      {
        "date": "2026-04-17",
        "close": 49.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.281584
      },
      {
        "date": "2026-04-24",
        "close": 49.0,
        "direction_boundary": 46.599998,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25683
      },
      {
        "date": "2026-05-01",
        "close": 49.0,
        "direction_boundary": 49.599998,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256952
      },
      {
        "date": "2026-05-08",
        "close": 49.599998,
        "direction_boundary": 50.0,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256666
      },
      {
        "date": "2026-05-15",
        "close": 49.599998,
        "direction_boundary": 50.0,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256666
      },
      {
        "date": "2026-05-22",
        "close": 49.599998,
        "direction_boundary": 50.0,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246775
      },
      {
        "date": "2026-05-29",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2478
      },
      {
        "date": "2026-06-05",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2478
      },
      {
        "date": "2026-06-12",
        "close": 48.200001,
        "direction_boundary": 50.0,
        "core_momentum": -0.036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249305
      },
      {
        "date": "2026-06-19",
        "close": 48.400002,
        "direction_boundary": 50.0,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249278
      },
      {
        "date": "2026-06-26",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249215
      },
      {
        "date": "2026-07-03",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24649
      },
      {
        "date": "2026-07-10",
        "close": 48.0,
        "direction_boundary": 48.200001,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235379
      },
      {
        "date": "2026-07-17",
        "close": 67.5,
        "direction_boundary": 48.200001,
        "core_momentum": 0.400415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521246
      },
      {
        "date": "2026-07-24",
        "close": 68.5,
        "direction_boundary": 48.200001,
        "core_momentum": 0.421162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520604
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "direction_boundary": 46.400002,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521237
      },
      {
        "date": "2026-08-07",
        "close": 69.5,
        "direction_boundary": 49.400002,
        "core_momentum": 0.406883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.136307,
        "volume": 4
      },
      {
        "date": "2023-08-25",
        "close": 41.629749,
        "volume": 13
      },
      {
        "date": "2023-09-01",
        "close": 41.629749,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 46.110085,
        "volume": 8
      },
      {
        "date": "2023-09-15",
        "close": 45.550041,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 45.550041,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 45.550041,
        "volume": 90
      },
      {
        "date": "2023-10-06",
        "close": 49.003632,
        "volume": 52
      },
      {
        "date": "2023-10-13",
        "close": 48.070229,
        "volume": 19
      },
      {
        "date": "2023-10-20",
        "close": 48.070229,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.936516,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 40.136307,
        "volume": 50
      },
      {
        "date": "2023-11-10",
        "close": 40.136307,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 47.136826,
        "volume": 83
      },
      {
        "date": "2023-11-24",
        "close": 43.869915,
        "volume": 52
      },
      {
        "date": "2023-12-01",
        "close": 43.869915,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 45.923401,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 44.616638,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 42.563152,
        "volume": 58
      },
      {
        "date": "2023-12-29",
        "close": 43.869915,
        "volume": 54
      },
      {
        "date": "2024-01-05",
        "close": 43.869915,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 49.003632,
        "volume": 65
      },
      {
        "date": "2024-01-19",
        "close": 48.070229,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 43.869915,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 48.070229,
        "volume": 4
      },
      {
        "date": "2024-02-09",
        "close": 48.070229,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 45.923401,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 42.003113,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 44.803318,
        "volume": 13
      },
      {
        "date": "2024-03-08",
        "close": 42.376472,
        "volume": 34
      },
      {
        "date": "2024-03-15",
        "close": 48.53693,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 48.53693,
        "volume": 17
      },
      {
        "date": "2024-03-29",
        "close": 48.070229,
        "volume": 6
      },
      {
        "date": "2024-04-05",
        "close": 48.070229,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 44.616638,
        "volume": 36
      },
      {
        "date": "2024-04-19",
        "close": 43.309875,
        "volume": 103
      },
      {
        "date": "2024-04-26",
        "close": 43.123196,
        "volume": 111
      },
      {
        "date": "2024-05-03",
        "close": 42.936516,
        "volume": 144
      },
      {
        "date": "2024-05-10",
        "close": 51.337135,
        "volume": 55
      },
      {
        "date": "2024-05-17",
        "close": 51.337135,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 36.962738,
        "volume": 65
      },
      {
        "date": "2024-05-31",
        "close": 43.683235,
        "volume": 154
      },
      {
        "date": "2024-06-07",
        "close": 46.670124,
        "volume": 118
      },
      {
        "date": "2024-06-14",
        "close": 46.483444,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 40.50967,
        "volume": 24
      },
      {
        "date": "2024-06-28",
        "close": 41.443073,
        "volume": 77
      },
      {
        "date": "2024-07-05",
        "close": 43.869915,
        "volume": 123
      },
      {
        "date": "2024-07-12",
        "close": 46.483444,
        "volume": 700
      },
      {
        "date": "2024-07-19",
        "close": 49.470333,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 49.470333,
        "volume": 25
      },
      {
        "date": "2024-08-02",
        "close": 40.50967,
        "volume": 171
      },
      {
        "date": "2024-08-09",
        "close": 44.616638,
        "volume": 219
      },
      {
        "date": "2024-08-16",
        "close": 46.110085,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 46.110085,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 46.110085,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 46.110085,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 45.736721,
        "volume": 71
      },
      {
        "date": "2024-09-20",
        "close": 43.869915,
        "volume": 8
      },
      {
        "date": "2024-09-27",
        "close": 43.869915,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 46.670124,
        "volume": 127
      },
      {
        "date": "2024-10-11",
        "close": 45.550041,
        "volume": 121
      },
      {
        "date": "2024-10-18",
        "close": 43.869915,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 44.990002,
        "volume": 183
      },
      {
        "date": "2024-11-01",
        "close": 47.0,
        "volume": 78
      },
      {
        "date": "2024-11-08",
        "close": 47.0,
        "volume": 14
      },
      {
        "date": "2024-11-15",
        "close": 45.0,
        "volume": 4
      },
      {
        "date": "2024-11-22",
        "close": 45.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 45.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 45.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 46.0,
        "volume": 7
      },
      {
        "date": "2024-12-20",
        "close": 50.5,
        "volume": 5
      },
      {
        "date": "2024-12-27",
        "close": 50.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 47.0,
        "volume": 107
      },
      {
        "date": "2025-01-10",
        "close": 45.0,
        "volume": 41
      },
      {
        "date": "2025-01-17",
        "close": 49.400002,
        "volume": 53
      },
      {
        "date": "2025-01-24",
        "close": 49.200001,
        "volume": 127
      },
      {
        "date": "2025-01-31",
        "close": 48.0,
        "volume": 13
      },
      {
        "date": "2025-02-07",
        "close": 48.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 50.5,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 50.5,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 48.0,
        "volume": 73
      },
      {
        "date": "2025-03-07",
        "close": 47.400002,
        "volume": 53
      },
      {
        "date": "2025-03-14",
        "close": 49.799999,
        "volume": 12
      },
      {
        "date": "2025-03-21",
        "close": 49.400002,
        "volume": 205
      },
      {
        "date": "2025-03-28",
        "close": 49.599998,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 49.599998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 49.0,
        "volume": 83
      },
      {
        "date": "2025-04-18",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 46.599998,
        "volume": 20
      },
      {
        "date": "2025-05-02",
        "close": 49.599998,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 50.0,
        "volume": 18
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 50.0,
        "volume": 13
      },
      {
        "date": "2025-06-06",
        "close": 50.0,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 129
      },
      {
        "date": "2025-07-11",
        "close": 48.200001,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 48.200001,
        "volume": 81
      },
      {
        "date": "2025-07-25",
        "close": 48.200001,
        "volume": 36
      },
      {
        "date": "2025-08-01",
        "close": 46.400002,
        "volume": 56
      },
      {
        "date": "2025-08-08",
        "close": 49.400002,
        "volume": 44
      },
      {
        "date": "2025-08-15",
        "close": 48.0,
        "volume": 80
      },
      {
        "date": "2025-08-22",
        "close": 49.200001,
        "volume": 9
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "volume": 271
      },
      {
        "date": "2025-09-05",
        "close": 47.200001,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 49.0,
        "volume": 19
      },
      {
        "date": "2025-09-19",
        "close": 49.400002,
        "volume": 63
      },
      {
        "date": "2025-09-26",
        "close": 46.599998,
        "volume": 20
      },
      {
        "date": "2025-10-03",
        "close": 44.799999,
        "volume": 110
      },
      {
        "date": "2025-10-10",
        "close": 45.599998,
        "volume": 115
      },
      {
        "date": "2025-10-17",
        "close": 45.599998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 42.200001,
        "volume": 198
      },
      {
        "date": "2025-10-31",
        "close": 42.400002,
        "volume": 48
      },
      {
        "date": "2025-11-07",
        "close": 42.200001,
        "volume": 67
      },
      {
        "date": "2025-11-14",
        "close": 42.200001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 44.599998,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 44.799999,
        "volume": 8
      },
      {
        "date": "2025-12-05",
        "close": 44.799999,
        "volume": 20
      },
      {
        "date": "2025-12-12",
        "close": 44.799999,
        "volume": 5
      },
      {
        "date": "2025-12-19",
        "close": 44.799999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 44.400002,
        "volume": 30
      },
      {
        "date": "2026-01-02",
        "close": 43.400002,
        "volume": 224
      },
      {
        "date": "2026-01-09",
        "close": 41.400002,
        "volume": 67
      },
      {
        "date": "2026-01-16",
        "close": 41.799999,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 41.799999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 41.799999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 43.599998,
        "volume": 7
      },
      {
        "date": "2026-02-13",
        "close": 44.200001,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 41.599998,
        "volume": 85
      },
      {
        "date": "2026-02-27",
        "close": 44.0,
        "volume": 23
      },
      {
        "date": "2026-03-06",
        "close": 42.200001,
        "volume": 12
      },
      {
        "date": "2026-03-13",
        "close": 40.799999,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 44.400002,
        "volume": 362
      },
      {
        "date": "2026-03-27",
        "close": 48.400002,
        "volume": 381
      },
      {
        "date": "2026-04-03",
        "close": 47.400002,
        "volume": 87
      },
      {
        "date": "2026-04-10",
        "close": 49.0,
        "volume": 197
      },
      {
        "date": "2026-04-17",
        "close": 49.0,
        "volume": 266
      },
      {
        "date": "2026-04-24",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 49.0,
        "volume": 68
      },
      {
        "date": "2026-05-08",
        "close": 49.599998,
        "volume": 95
      },
      {
        "date": "2026-05-15",
        "close": 49.599998,
        "volume": 37
      },
      {
        "date": "2026-05-22",
        "close": 49.599998,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 49.0,
        "volume": 67
      },
      {
        "date": "2026-06-05",
        "close": 49.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 48.200001,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 48.400002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 48.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 48.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 67.5,
        "volume": 637
      },
      {
        "date": "2026-07-24",
        "close": 68.5,
        "volume": 359
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "volume": 10
      },
      {
        "date": "2026-08-07",
        "close": 69.5,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 49.296667,
      "fair_value": 46.799768,
      "market_activity": 94.871191,
      "market_dynamics": 1.290413,
      "relative_strength": 36.671354
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.053465,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7037,
        "conditional_difference": -0.053465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.064762,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.068862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.033797,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.059438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.083512,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.036
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.060345
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.012712
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.123223
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02963
      }
    ]
  }
}