{
  "ticker": {
    "uuid": "f34544bd-f3df-410e-a617-81384d77b219",
    "symbol": "3324",
    "name": "Auras Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1010.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 734.576965,
    "boundary_margin": 0.374941,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.537527,
    "volatility_stability": 0.8801,
    "risk_context": 0.186,
    "current_regime": {
      "move": 0.374941,
      "interruption": -0.249101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.926,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 267.849884,
        "direction_boundary": 154.832443,
        "core_momentum": 0.729934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453649
      },
      {
        "date": "2023-08-18",
        "close": 291.497894,
        "direction_boundary": 146.335541,
        "core_momentum": 0.991983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45503
      },
      {
        "date": "2023-08-25",
        "close": 284.258698,
        "direction_boundary": 150.111954,
        "core_momentum": 0.893645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445784
      },
      {
        "date": "2023-09-01",
        "close": 277.019501,
        "direction_boundary": 148.22374,
        "core_momentum": 0.868928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450533
      },
      {
        "date": "2023-09-08",
        "close": 315.145874,
        "direction_boundary": 148.22374,
        "core_momentum": 1.12615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470042
      },
      {
        "date": "2023-09-15",
        "close": 332.037323,
        "direction_boundary": 142.087097,
        "core_momentum": 1.336858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470031
      },
      {
        "date": "2023-09-22",
        "close": 299.219666,
        "direction_boundary": 148.695786,
        "core_momentum": 1.012294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444697
      },
      {
        "date": "2023-09-29",
        "close": 307.906708,
        "direction_boundary": 148.695786,
        "core_momentum": 1.070716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417689
      },
      {
        "date": "2023-10-06",
        "close": 314.663269,
        "direction_boundary": 134.062225,
        "core_momentum": 1.347143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415991
      },
      {
        "date": "2023-10-13",
        "close": 306.458862,
        "direction_boundary": 126.037392,
        "core_momentum": 1.431492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41063
      },
      {
        "date": "2023-10-20",
        "close": 299.219666,
        "direction_boundary": 113.29203,
        "core_momentum": 1.641136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398615
      },
      {
        "date": "2023-10-27",
        "close": 286.671753,
        "direction_boundary": 110.931786,
        "core_momentum": 1.584217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396891
      },
      {
        "date": "2023-11-03",
        "close": 286.671753,
        "direction_boundary": 110.459732,
        "core_momentum": 1.59526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393201
      },
      {
        "date": "2023-11-10",
        "close": 318.52417,
        "direction_boundary": 119.900742,
        "core_momentum": 1.656565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414314
      },
      {
        "date": "2023-11-17",
        "close": 337.828644,
        "direction_boundary": 131.229935,
        "core_momentum": 1.574326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415189
      },
      {
        "date": "2023-11-24",
        "close": 357.615753,
        "direction_boundary": 138.782745,
        "core_momentum": 1.576803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414271
      },
      {
        "date": "2023-12-01",
        "close": 344.102631,
        "direction_boundary": 143.975296,
        "core_momentum": 1.390012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41968
      },
      {
        "date": "2023-12-08",
        "close": 329.141632,
        "direction_boundary": 147.751694,
        "core_momentum": 1.227667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422909
      },
      {
        "date": "2023-12-15",
        "close": 320.937225,
        "direction_boundary": 149.639908,
        "core_momentum": 1.14473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423126
      },
      {
        "date": "2023-12-22",
        "close": 327.211182,
        "direction_boundary": 149.639908,
        "core_momentum": 1.186657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423516
      },
      {
        "date": "2023-12-29",
        "close": 340.24173,
        "direction_boundary": 142.559143,
        "core_momentum": 1.386671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425776
      },
      {
        "date": "2024-01-05",
        "close": 311.767609,
        "direction_boundary": 139.726837,
        "core_momentum": 1.231265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443012
      },
      {
        "date": "2024-01-12",
        "close": 321.419861,
        "direction_boundary": 141.14299,
        "core_momentum": 1.277264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437083
      },
      {
        "date": "2024-01-19",
        "close": 345.067871,
        "direction_boundary": 139.254791,
        "core_momentum": 1.47796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446087
      },
      {
        "date": "2024-01-26",
        "close": 343.619995,
        "direction_boundary": 141.14299,
        "core_momentum": 1.434552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446036
      },
      {
        "date": "2024-02-02",
        "close": 410.22052,
        "direction_boundary": 150.111954,
        "core_momentum": 1.732764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457353
      },
      {
        "date": "2024-02-09",
        "close": 411.668365,
        "direction_boundary": 148.695786,
        "core_momentum": 1.768527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457719
      },
      {
        "date": "2024-02-16",
        "close": 431.455475,
        "direction_boundary": 160.969086,
        "core_momentum": 1.680362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449421
      },
      {
        "date": "2024-02-23",
        "close": 441.590302,
        "direction_boundary": 152.000153,
        "core_momentum": 1.905196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445752
      },
      {
        "date": "2024-03-01",
        "close": 539.560669,
        "direction_boundary": 152.94426,
        "core_momentum": 2.527826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508331
      },
      {
        "date": "2024-03-08",
        "close": 551.143311,
        "direction_boundary": 150.584015,
        "core_momentum": 2.660039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486006
      },
      {
        "date": "2024-03-15",
        "close": 646.700623,
        "direction_boundary": 151.528107,
        "core_momentum": 3.267859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521275
      },
      {
        "date": "2024-03-22",
        "close": 677.587708,
        "direction_boundary": 183.627502,
        "core_momentum": 2.690012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487046
      },
      {
        "date": "2024-03-29",
        "close": 657.318054,
        "direction_boundary": 208.174133,
        "core_momentum": 2.15754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494541
      },
      {
        "date": "2024-04-05",
        "close": 768.318909,
        "direction_boundary": 217.143082,
        "core_momentum": 2.538307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524655
      },
      {
        "date": "2024-04-12",
        "close": 745.153503,
        "direction_boundary": 233.664825,
        "core_momentum": 2.188984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525658
      },
      {
        "date": "2024-04-19",
        "close": 749.979614,
        "direction_boundary": 218.559204,
        "core_momentum": 2.431471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520611
      },
      {
        "date": "2024-04-26",
        "close": 797.275635,
        "direction_boundary": 234.136887,
        "core_momentum": 2.405169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509226
      },
      {
        "date": "2024-05-03",
        "close": 788.588623,
        "direction_boundary": 227.056122,
        "core_momentum": 2.4731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511142
      },
      {
        "date": "2024-05-10",
        "close": 781.832031,
        "direction_boundary": 234.608917,
        "core_momentum": 2.332491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505921
      },
      {
        "date": "2024-05-17",
        "close": 830.093262,
        "direction_boundary": 247.826324,
        "core_momentum": 2.349496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506024
      },
      {
        "date": "2024-05-24",
        "close": 824.30188,
        "direction_boundary": 263.403992,
        "core_momentum": 2.129421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508139
      },
      {
        "date": "2024-05-31",
        "close": 855.189148,
        "direction_boundary": 269.540649,
        "core_momentum": 2.172765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497829
      },
      {
        "date": "2024-06-07",
        "close": 705.579285,
        "direction_boundary": 281.813965,
        "core_momentum": 1.503706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580404
      },
      {
        "date": "2024-06-14",
        "close": 771.2146,
        "direction_boundary": 275.205231,
        "core_momentum": 1.802325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580534
      },
      {
        "date": "2024-06-21",
        "close": 736.466431,
        "direction_boundary": 276.149353,
        "core_momentum": 1.666913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59078
      },
      {
        "date": "2024-06-28",
        "close": 778.936401,
        "direction_boundary": 280.397766,
        "core_momentum": 1.777969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591702
      },
      {
        "date": "2024-07-05",
        "close": 859.050049,
        "direction_boundary": 272.193359,
        "core_momentum": 2.156029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572494
      },
      {
        "date": "2024-07-12",
        "close": 736.466431,
        "direction_boundary": 289.567444,
        "core_momentum": 1.543333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632017
      },
      {
        "date": "2024-07-19",
        "close": 728.744629,
        "direction_boundary": 296.80661,
        "core_momentum": 1.455284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632041
      },
      {
        "date": "2024-07-26",
        "close": 683.379089,
        "direction_boundary": 301.632721,
        "core_momentum": 1.2656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643688
      },
      {
        "date": "2024-08-02",
        "close": 586.734314,
        "direction_boundary": 262.541138,
        "core_momentum": 1.234828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651591
      },
      {
        "date": "2024-08-09",
        "close": 518.50946,
        "direction_boundary": 267.849884,
        "core_momentum": 0.935821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678869
      },
      {
        "date": "2024-08-16",
        "close": 601.353943,
        "direction_boundary": 291.497894,
        "core_momentum": 1.062979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704281
      },
      {
        "date": "2024-08-23",
        "close": 612.075012,
        "direction_boundary": 284.258698,
        "core_momentum": 1.153232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704159
      },
      {
        "date": "2024-08-30",
        "close": 599.404724,
        "direction_boundary": 277.019501,
        "core_momentum": 1.163764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650972
      },
      {
        "date": "2024-09-06",
        "close": 550.672546,
        "direction_boundary": 315.145874,
        "core_momentum": 0.747358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661886
      },
      {
        "date": "2024-09-13",
        "close": 599.404724,
        "direction_boundary": 332.037323,
        "core_momentum": 0.805233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633168
      },
      {
        "date": "2024-09-20",
        "close": 617.922913,
        "direction_boundary": 299.219666,
        "core_momentum": 1.065115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631023
      },
      {
        "date": "2024-09-27",
        "close": 675.426758,
        "direction_boundary": 307.906708,
        "core_momentum": 1.193608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642478
      },
      {
        "date": "2024-10-04",
        "close": 688.097046,
        "direction_boundary": 314.663269,
        "core_momentum": 1.186773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603237
      },
      {
        "date": "2024-10-11",
        "close": 713.437744,
        "direction_boundary": 306.458862,
        "core_momentum": 1.328005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604505
      },
      {
        "date": "2024-10-18",
        "close": 721.234863,
        "direction_boundary": 299.219666,
        "core_momentum": 1.410386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604655
      },
      {
        "date": "2024-10-25",
        "close": 677.376038,
        "direction_boundary": 286.671753,
        "core_momentum": 1.362898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603385
      },
      {
        "date": "2024-11-01",
        "close": 597.455383,
        "direction_boundary": 286.671753,
        "core_momentum": 1.08411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625679
      },
      {
        "date": "2024-11-08",
        "close": 663.731079,
        "direction_boundary": 318.52417,
        "core_momentum": 1.08377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646005
      },
      {
        "date": "2024-11-15",
        "close": 646.1875,
        "direction_boundary": 337.828644,
        "core_momentum": 0.912767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639391
      },
      {
        "date": "2024-11-22",
        "close": 675.426758,
        "direction_boundary": 357.615753,
        "core_momentum": 0.888694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643749
      },
      {
        "date": "2024-11-29",
        "close": 664.705688,
        "direction_boundary": 344.102631,
        "core_momentum": 0.931708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640614
      },
      {
        "date": "2024-12-06",
        "close": 695.894226,
        "direction_boundary": 329.141632,
        "core_momentum": 1.11427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587792
      },
      {
        "date": "2024-12-13",
        "close": 672.502808,
        "direction_boundary": 320.937225,
        "core_momentum": 1.095434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574966
      },
      {
        "date": "2024-12-20",
        "close": 634.49176,
        "direction_boundary": 327.211182,
        "core_momentum": 0.939089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576922
      },
      {
        "date": "2024-12-27",
        "close": 672.502808,
        "direction_boundary": 340.24173,
        "core_momentum": 0.976544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577383
      },
      {
        "date": "2025-01-03",
        "close": 649.111389,
        "direction_boundary": 311.767609,
        "core_momentum": 1.082036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558865
      },
      {
        "date": "2025-01-10",
        "close": 620.846802,
        "direction_boundary": 321.419861,
        "core_momentum": 0.931576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522189
      },
      {
        "date": "2025-01-17",
        "close": 615.973572,
        "direction_boundary": 345.067871,
        "core_momentum": 0.785079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522161
      },
      {
        "date": "2025-01-24",
        "close": 617.922913,
        "direction_boundary": 343.619995,
        "core_momentum": 0.798274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515562
      },
      {
        "date": "2025-02-07",
        "close": 576.013245,
        "direction_boundary": 410.22052,
        "core_momentum": 0.404155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479505
      },
      {
        "date": "2025-02-14",
        "close": 613.049683,
        "direction_boundary": 411.668365,
        "core_momentum": 0.489183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452768
      },
      {
        "date": "2025-02-21",
        "close": 631.567871,
        "direction_boundary": 431.455475,
        "core_momentum": 0.463808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405957
      },
      {
        "date": "2025-02-28",
        "close": 671.528198,
        "direction_boundary": 441.590302,
        "core_momentum": 0.520704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413798
      },
      {
        "date": "2025-03-07",
        "close": 643.26355,
        "direction_boundary": 539.560669,
        "core_momentum": 0.192199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417527
      },
      {
        "date": "2025-03-14",
        "close": 603.303284,
        "direction_boundary": 551.143311,
        "core_momentum": 0.09464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409777
      },
      {
        "date": "2025-03-21",
        "close": 616.948242,
        "direction_boundary": 646.700623,
        "core_momentum": -0.046006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393845
      },
      {
        "date": "2025-03-28",
        "close": 573.089355,
        "direction_boundary": 677.587708,
        "core_momentum": -0.154221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40468
      },
      {
        "date": "2025-04-04",
        "close": 530.205139,
        "direction_boundary": 657.318054,
        "core_momentum": -0.193381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394915
      },
      {
        "date": "2025-04-11",
        "close": 466.853424,
        "direction_boundary": 768.318909,
        "core_momentum": -0.39237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424952
      },
      {
        "date": "2025-04-18",
        "close": 470.264679,
        "direction_boundary": 745.153503,
        "core_momentum": -0.368902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419865
      },
      {
        "date": "2025-04-25",
        "close": 489.270172,
        "direction_boundary": 749.979614,
        "core_momentum": -0.347622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425405
      },
      {
        "date": "2025-05-02",
        "close": 499.016571,
        "direction_boundary": 797.275635,
        "core_momentum": -0.374098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422226
      },
      {
        "date": "2025-05-09",
        "close": 508.763,
        "direction_boundary": 788.588623,
        "core_momentum": -0.354844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390764
      },
      {
        "date": "2025-05-16",
        "close": 557.495056,
        "direction_boundary": 781.832031,
        "core_momentum": -0.286938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383332
      },
      {
        "date": "2025-05-23",
        "close": 552.621887,
        "direction_boundary": 830.093262,
        "core_momentum": -0.334265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382258
      },
      {
        "date": "2025-05-30",
        "close": 555.545837,
        "direction_boundary": 824.30188,
        "core_momentum": -0.326041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375772
      },
      {
        "date": "2025-06-06",
        "close": 593.556824,
        "direction_boundary": 855.189148,
        "core_momentum": -0.305935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389106
      },
      {
        "date": "2025-06-13",
        "close": 687.122437,
        "direction_boundary": 705.579285,
        "core_momentum": -0.026158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437065
      },
      {
        "date": "2025-06-20",
        "close": 626.812683,
        "direction_boundary": 771.2146,
        "core_momentum": -0.18724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452988
      },
      {
        "date": "2025-06-27",
        "close": 642.631287,
        "direction_boundary": 736.466431,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447256
      },
      {
        "date": "2025-07-04",
        "close": 629.778625,
        "direction_boundary": 778.936401,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440188
      },
      {
        "date": "2025-07-11",
        "close": 632.744629,
        "direction_boundary": 859.050049,
        "core_momentum": -0.263437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437703
      },
      {
        "date": "2025-07-18",
        "close": 689.09845,
        "direction_boundary": 736.466431,
        "core_momentum": -0.064318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448767
      },
      {
        "date": "2025-07-25",
        "close": 632.744629,
        "direction_boundary": 728.744629,
        "core_momentum": -0.131733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46541
      },
      {
        "date": "2025-08-01",
        "close": 665.370548,
        "direction_boundary": 683.379089,
        "core_momentum": -0.026352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470401
      },
      {
        "date": "2025-08-08",
        "close": 734.576965,
        "direction_boundary": 586.734314,
        "core_momentum": 0.251975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476305
      },
      {
        "date": "2025-08-15",
        "close": 690.087097,
        "direction_boundary": 518.50946,
        "core_momentum": 0.330906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479976
      },
      {
        "date": "2025-08-22",
        "close": 681.189148,
        "direction_boundary": 601.353943,
        "core_momentum": 0.132759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479146
      },
      {
        "date": "2025-08-29",
        "close": 677.234497,
        "direction_boundary": 612.075012,
        "core_momentum": 0.106457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471758
      },
      {
        "date": "2025-09-05",
        "close": 681.189148,
        "direction_boundary": 599.404724,
        "core_momentum": 0.136443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46763
      },
      {
        "date": "2025-09-12",
        "close": 772.146179,
        "direction_boundary": 550.672546,
        "core_momentum": 0.402188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487275
      },
      {
        "date": "2025-09-19",
        "close": 881.887817,
        "direction_boundary": 599.404724,
        "core_momentum": 0.471273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516354
      },
      {
        "date": "2025-09-26",
        "close": 805.760742,
        "direction_boundary": 617.922913,
        "core_momentum": 0.303983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52243
      },
      {
        "date": "2025-10-03",
        "close": 882.876526,
        "direction_boundary": 675.426758,
        "core_momentum": 0.307139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516209
      },
      {
        "date": "2025-10-10",
        "close": 900.672424,
        "direction_boundary": 688.097046,
        "core_momentum": 0.308932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470817
      },
      {
        "date": "2025-10-17",
        "close": 957.026245,
        "direction_boundary": 713.437744,
        "core_momentum": 0.341429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472557
      },
      {
        "date": "2025-10-24",
        "close": 987.674805,
        "direction_boundary": 721.234863,
        "core_momentum": 0.369422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472269
      },
      {
        "date": "2025-10-31",
        "close": 1043.040039,
        "direction_boundary": 677.376038,
        "core_momentum": 0.539824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47366
      },
      {
        "date": "2025-11-07",
        "close": 1033.15332,
        "direction_boundary": 597.455383,
        "core_momentum": 0.729256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476442
      },
      {
        "date": "2025-11-14",
        "close": 978.776855,
        "direction_boundary": 663.731079,
        "core_momentum": 0.474659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479939
      },
      {
        "date": "2025-11-21",
        "close": 871.012512,
        "direction_boundary": 646.1875,
        "core_momentum": 0.347925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515603
      },
      {
        "date": "2025-11-28",
        "close": 883.865173,
        "direction_boundary": 675.426758,
        "core_momentum": 0.308603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515322
      },
      {
        "date": "2025-12-05",
        "close": 889.797119,
        "direction_boundary": 664.705688,
        "core_momentum": 0.338633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510749
      },
      {
        "date": "2025-12-12",
        "close": 907.593079,
        "direction_boundary": 695.894226,
        "core_momentum": 0.304211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474812
      },
      {
        "date": "2025-12-19",
        "close": 962.958252,
        "direction_boundary": 672.502808,
        "core_momentum": 0.431902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455364
      },
      {
        "date": "2025-12-26",
        "close": 1008.436768,
        "direction_boundary": 634.49176,
        "core_momentum": 0.589361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457096
      },
      {
        "date": "2026-01-02",
        "close": 988.663513,
        "direction_boundary": 672.502808,
        "core_momentum": 0.470125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45703
      },
      {
        "date": "2026-01-09",
        "close": 954.060303,
        "direction_boundary": 649.111389,
        "core_momentum": 0.469794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462649
      },
      {
        "date": "2026-01-16",
        "close": 958.014954,
        "direction_boundary": 620.846802,
        "core_momentum": 0.543078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451821
      },
      {
        "date": "2026-01-23",
        "close": 919.457031,
        "direction_boundary": 615.973572,
        "core_momentum": 0.492689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436539
      },
      {
        "date": "2026-01-30",
        "close": 899.683777,
        "direction_boundary": 617.922913,
        "core_momentum": 0.455981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436117
      },
      {
        "date": "2026-02-06",
        "close": 1018.323425,
        "direction_boundary": 576.013245,
        "core_momentum": 0.767882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447323
      },
      {
        "date": "2026-02-13",
        "close": 1052.926636,
        "direction_boundary": 613.049683,
        "core_momentum": 0.717523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43474
      },
      {
        "date": "2026-02-27",
        "close": 1141.906372,
        "direction_boundary": 631.567871,
        "core_momentum": 0.80805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441618
      },
      {
        "date": "2026-03-06",
        "close": 977.788208,
        "direction_boundary": 671.528198,
        "core_momentum": 0.456064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503252
      },
      {
        "date": "2026-03-13",
        "close": 1043.040039,
        "direction_boundary": 643.26355,
        "core_momentum": 0.621482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507892
      },
      {
        "date": "2026-03-20",
        "close": 1052.926636,
        "direction_boundary": 603.303284,
        "core_momentum": 0.745269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48299
      },
      {
        "date": "2026-03-27",
        "close": 981.742859,
        "direction_boundary": 616.948242,
        "core_momentum": 0.591289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462897
      },
      {
        "date": "2026-04-03",
        "close": 899.683777,
        "direction_boundary": 573.089355,
        "core_momentum": 0.569884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461693
      },
      {
        "date": "2026-04-10",
        "close": 978.776855,
        "direction_boundary": 530.205139,
        "core_momentum": 0.846034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459097
      },
      {
        "date": "2026-04-17",
        "close": 1023.266724,
        "direction_boundary": 466.853424,
        "core_momentum": 1.191837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462051
      },
      {
        "date": "2026-04-24",
        "close": 1201.226196,
        "direction_boundary": 470.264679,
        "core_momentum": 1.554362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504801
      },
      {
        "date": "2026-05-01",
        "close": 1127.076416,
        "direction_boundary": 489.270172,
        "core_momentum": 1.303587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513408
      },
      {
        "date": "2026-05-08",
        "close": 1052.926636,
        "direction_boundary": 499.016571,
        "core_momentum": 1.110003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517914
      },
      {
        "date": "2026-05-15",
        "close": 983.720154,
        "direction_boundary": 508.763,
        "core_momentum": 0.933553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526422
      },
      {
        "date": "2026-05-22",
        "close": 998.55011,
        "direction_boundary": 557.495056,
        "core_momentum": 0.791137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521417
      },
      {
        "date": "2026-05-29",
        "close": 1052.926636,
        "direction_boundary": 552.621887,
        "core_momentum": 0.905329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497543
      },
      {
        "date": "2026-06-05",
        "close": 1097.416504,
        "direction_boundary": 555.545837,
        "core_momentum": 0.975384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49971
      },
      {
        "date": "2026-06-12",
        "close": 1043.040039,
        "direction_boundary": 593.556824,
        "core_momentum": 0.757271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506405
      },
      {
        "date": "2026-06-19",
        "close": 1070.0,
        "direction_boundary": 687.122437,
        "core_momentum": 0.557219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506776
      },
      {
        "date": "2026-06-26",
        "close": 970.0,
        "direction_boundary": 626.812683,
        "core_momentum": 0.547512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520715
      },
      {
        "date": "2026-07-03",
        "close": 1020.0,
        "direction_boundary": 642.631287,
        "core_momentum": 0.587224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521471
      },
      {
        "date": "2026-07-10",
        "close": 920.0,
        "direction_boundary": 629.778625,
        "core_momentum": 0.460831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540419
      },
      {
        "date": "2026-07-17",
        "close": 913.0,
        "direction_boundary": 632.744629,
        "core_momentum": 0.44292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538406
      },
      {
        "date": "2026-07-24",
        "close": 943.0,
        "direction_boundary": 689.09845,
        "core_momentum": 0.368455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540432
      },
      {
        "date": "2026-07-31",
        "close": 902.0,
        "direction_boundary": 632.744629,
        "core_momentum": 0.425536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540957
      },
      {
        "date": "2026-08-07",
        "close": 1015.0,
        "direction_boundary": 665.370548,
        "core_momentum": 0.525466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564323
      },
      {
        "date": "2026-08-14",
        "close": 1010.0,
        "direction_boundary": 734.576965,
        "core_momentum": 0.374941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 267.849884,
        "volume": 63334000
      },
      {
        "date": "2023-08-18",
        "close": 291.497894,
        "volume": 39237000
      },
      {
        "date": "2023-08-25",
        "close": 284.258698,
        "volume": 42064000
      },
      {
        "date": "2023-09-01",
        "close": 277.019501,
        "volume": 18379000
      },
      {
        "date": "2023-09-08",
        "close": 315.145874,
        "volume": 56772000
      },
      {
        "date": "2023-09-15",
        "close": 332.037323,
        "volume": 45005000
      },
      {
        "date": "2023-09-22",
        "close": 299.219666,
        "volume": 44632000
      },
      {
        "date": "2023-09-29",
        "close": 307.906708,
        "volume": 32427000
      },
      {
        "date": "2023-10-06",
        "close": 314.663269,
        "volume": 31024000
      },
      {
        "date": "2023-10-13",
        "close": 306.458862,
        "volume": 14033000
      },
      {
        "date": "2023-10-20",
        "close": 299.219666,
        "volume": 23069000
      },
      {
        "date": "2023-10-27",
        "close": 286.671753,
        "volume": 27464000
      },
      {
        "date": "2023-11-03",
        "close": 286.671753,
        "volume": 19353000
      },
      {
        "date": "2023-11-10",
        "close": 318.52417,
        "volume": 32448000
      },
      {
        "date": "2023-11-17",
        "close": 337.828644,
        "volume": 35663000
      },
      {
        "date": "2023-11-24",
        "close": 357.615753,
        "volume": 31273000
      },
      {
        "date": "2023-12-01",
        "close": 344.102631,
        "volume": 15065000
      },
      {
        "date": "2023-12-08",
        "close": 329.141632,
        "volume": 16273000
      },
      {
        "date": "2023-12-15",
        "close": 320.937225,
        "volume": 12346000
      },
      {
        "date": "2023-12-22",
        "close": 327.211182,
        "volume": 18288000
      },
      {
        "date": "2023-12-29",
        "close": 340.24173,
        "volume": 18195000
      },
      {
        "date": "2024-01-05",
        "close": 311.767609,
        "volume": 13688000
      },
      {
        "date": "2024-01-12",
        "close": 321.419861,
        "volume": 12145000
      },
      {
        "date": "2024-01-19",
        "close": 345.067871,
        "volume": 21036012
      },
      {
        "date": "2024-01-26",
        "close": 343.619995,
        "volume": 37159000
      },
      {
        "date": "2024-02-02",
        "close": 410.22052,
        "volume": 57907000
      },
      {
        "date": "2024-02-09",
        "close": 411.668365,
        "volume": 11607000
      },
      {
        "date": "2024-02-16",
        "close": 431.455475,
        "volume": 20683000
      },
      {
        "date": "2024-02-23",
        "close": 441.590302,
        "volume": 34344000
      },
      {
        "date": "2024-03-01",
        "close": 539.560669,
        "volume": 43139000
      },
      {
        "date": "2024-03-08",
        "close": 551.143311,
        "volume": 68276000
      },
      {
        "date": "2024-03-15",
        "close": 646.700623,
        "volume": 83163000
      },
      {
        "date": "2024-03-22",
        "close": 677.587708,
        "volume": 38086000
      },
      {
        "date": "2024-03-29",
        "close": 657.318054,
        "volume": 24180000
      },
      {
        "date": "2024-04-05",
        "close": 768.318909,
        "volume": 34910000
      },
      {
        "date": "2024-04-12",
        "close": 745.153503,
        "volume": 56615000
      },
      {
        "date": "2024-04-19",
        "close": 749.979614,
        "volume": 45690000
      },
      {
        "date": "2024-04-26",
        "close": 797.275635,
        "volume": 47496000
      },
      {
        "date": "2024-05-03",
        "close": 788.588623,
        "volume": 30797000
      },
      {
        "date": "2024-05-10",
        "close": 781.832031,
        "volume": 29917000
      },
      {
        "date": "2024-05-17",
        "close": 830.093262,
        "volume": 31501000
      },
      {
        "date": "2024-05-24",
        "close": 824.30188,
        "volume": 36266000
      },
      {
        "date": "2024-05-31",
        "close": 855.189148,
        "volume": 36416000
      },
      {
        "date": "2024-06-07",
        "close": 705.579285,
        "volume": 38013000
      },
      {
        "date": "2024-06-14",
        "close": 771.2146,
        "volume": 33634000
      },
      {
        "date": "2024-06-21",
        "close": 736.466431,
        "volume": 29447000
      },
      {
        "date": "2024-06-28",
        "close": 778.936401,
        "volume": 29089000
      },
      {
        "date": "2024-07-05",
        "close": 859.050049,
        "volume": 33800000
      },
      {
        "date": "2024-07-12",
        "close": 736.466431,
        "volume": 35373000
      },
      {
        "date": "2024-07-19",
        "close": 728.744629,
        "volume": 23994000
      },
      {
        "date": "2024-07-26",
        "close": 683.379089,
        "volume": 18837000
      },
      {
        "date": "2024-08-02",
        "close": 586.734314,
        "volume": 28012000
      },
      {
        "date": "2024-08-09",
        "close": 518.50946,
        "volume": 36346000
      },
      {
        "date": "2024-08-16",
        "close": 601.353943,
        "volume": 36485000
      },
      {
        "date": "2024-08-23",
        "close": 612.075012,
        "volume": 17799000
      },
      {
        "date": "2024-08-30",
        "close": 599.404724,
        "volume": 20069000
      },
      {
        "date": "2024-09-06",
        "close": 550.672546,
        "volume": 22276000
      },
      {
        "date": "2024-09-13",
        "close": 599.404724,
        "volume": 23171000
      },
      {
        "date": "2024-09-20",
        "close": 617.922913,
        "volume": 16258000
      },
      {
        "date": "2024-09-27",
        "close": 675.426758,
        "volume": 34828000
      },
      {
        "date": "2024-10-04",
        "close": 688.097046,
        "volume": 13709000
      },
      {
        "date": "2024-10-11",
        "close": 713.437744,
        "volume": 17852000
      },
      {
        "date": "2024-10-18",
        "close": 721.234863,
        "volume": 20667000
      },
      {
        "date": "2024-10-25",
        "close": 677.376038,
        "volume": 13515000
      },
      {
        "date": "2024-11-01",
        "close": 597.455383,
        "volume": 18827000
      },
      {
        "date": "2024-11-08",
        "close": 663.731079,
        "volume": 35929000
      },
      {
        "date": "2024-11-15",
        "close": 646.1875,
        "volume": 30889000
      },
      {
        "date": "2024-11-22",
        "close": 675.426758,
        "volume": 23171054
      },
      {
        "date": "2024-11-29",
        "close": 664.705688,
        "volume": 11740000
      },
      {
        "date": "2024-12-06",
        "close": 695.894226,
        "volume": 18394000
      },
      {
        "date": "2024-12-13",
        "close": 672.502808,
        "volume": 12115000
      },
      {
        "date": "2024-12-20",
        "close": 634.49176,
        "volume": 13224000
      },
      {
        "date": "2024-12-27",
        "close": 672.502808,
        "volume": 9712000
      },
      {
        "date": "2025-01-03",
        "close": 649.111389,
        "volume": 6602000
      },
      {
        "date": "2025-01-10",
        "close": 620.846802,
        "volume": 15414000
      },
      {
        "date": "2025-01-17",
        "close": 615.973572,
        "volume": 11537000
      },
      {
        "date": "2025-01-24",
        "close": 617.922913,
        "volume": 5694000
      },
      {
        "date": "2025-02-07",
        "close": 576.013245,
        "volume": 13133249
      },
      {
        "date": "2025-02-14",
        "close": 613.049683,
        "volume": 11063492
      },
      {
        "date": "2025-02-21",
        "close": 631.567871,
        "volume": 9439593
      },
      {
        "date": "2025-02-28",
        "close": 671.528198,
        "volume": 15026068
      },
      {
        "date": "2025-03-07",
        "close": 643.26355,
        "volume": 19065698
      },
      {
        "date": "2025-03-14",
        "close": 603.303284,
        "volume": 13671490
      },
      {
        "date": "2025-03-21",
        "close": 616.948242,
        "volume": 13231595
      },
      {
        "date": "2025-03-28",
        "close": 573.089355,
        "volume": 10852838
      },
      {
        "date": "2025-04-04",
        "close": 530.205139,
        "volume": 9511352
      },
      {
        "date": "2025-04-11",
        "close": 466.853424,
        "volume": 12691299
      },
      {
        "date": "2025-04-18",
        "close": 470.264679,
        "volume": 31703998
      },
      {
        "date": "2025-04-25",
        "close": 489.270172,
        "volume": 25981452
      },
      {
        "date": "2025-05-02",
        "close": 499.016571,
        "volume": 18599875
      },
      {
        "date": "2025-05-09",
        "close": 508.763,
        "volume": 20116693
      },
      {
        "date": "2025-05-16",
        "close": 557.495056,
        "volume": 17629781
      },
      {
        "date": "2025-05-23",
        "close": 552.621887,
        "volume": 8405033
      },
      {
        "date": "2025-05-30",
        "close": 555.545837,
        "volume": 4412625
      },
      {
        "date": "2025-06-06",
        "close": 593.556824,
        "volume": 14262675
      },
      {
        "date": "2025-06-13",
        "close": 687.122437,
        "volume": 23706111
      },
      {
        "date": "2025-06-20",
        "close": 626.812683,
        "volume": 17544354
      },
      {
        "date": "2025-06-27",
        "close": 642.631287,
        "volume": 12156433
      },
      {
        "date": "2025-07-04",
        "close": 629.778625,
        "volume": 9395083
      },
      {
        "date": "2025-07-11",
        "close": 632.744629,
        "volume": 10113917
      },
      {
        "date": "2025-07-18",
        "close": 689.09845,
        "volume": 22977474
      },
      {
        "date": "2025-07-25",
        "close": 632.744629,
        "volume": 15716047
      },
      {
        "date": "2025-08-01",
        "close": 665.370548,
        "volume": 9531508
      },
      {
        "date": "2025-08-08",
        "close": 734.576965,
        "volume": 26054283
      },
      {
        "date": "2025-08-15",
        "close": 690.087097,
        "volume": 20329861
      },
      {
        "date": "2025-08-22",
        "close": 681.189148,
        "volume": 24138504
      },
      {
        "date": "2025-08-29",
        "close": 677.234497,
        "volume": 11146756
      },
      {
        "date": "2025-09-05",
        "close": 681.189148,
        "volume": 12168051
      },
      {
        "date": "2025-09-12",
        "close": 772.146179,
        "volume": 42739480
      },
      {
        "date": "2025-09-19",
        "close": 881.887817,
        "volume": 59160627
      },
      {
        "date": "2025-09-26",
        "close": 805.760742,
        "volume": 35837123
      },
      {
        "date": "2025-10-03",
        "close": 882.876526,
        "volume": 19986261
      },
      {
        "date": "2025-10-10",
        "close": 900.672424,
        "volume": 17171596
      },
      {
        "date": "2025-10-17",
        "close": 957.026245,
        "volume": 41349576
      },
      {
        "date": "2025-10-24",
        "close": 987.674805,
        "volume": 17168584
      },
      {
        "date": "2025-10-31",
        "close": 1043.040039,
        "volume": 26350200
      },
      {
        "date": "2025-11-07",
        "close": 1033.15332,
        "volume": 16787578
      },
      {
        "date": "2025-11-14",
        "close": 978.776855,
        "volume": 12074605
      },
      {
        "date": "2025-11-21",
        "close": 871.012512,
        "volume": 24133151
      },
      {
        "date": "2025-11-28",
        "close": 883.865173,
        "volume": 15540640
      },
      {
        "date": "2025-12-05",
        "close": 889.797119,
        "volume": 14440743
      },
      {
        "date": "2025-12-12",
        "close": 907.593079,
        "volume": 17719874
      },
      {
        "date": "2025-12-19",
        "close": 962.958252,
        "volume": 18104078
      },
      {
        "date": "2025-12-26",
        "close": 1008.436768,
        "volume": 16035321
      },
      {
        "date": "2026-01-02",
        "close": 988.663513,
        "volume": 10088610
      },
      {
        "date": "2026-01-09",
        "close": 954.060303,
        "volume": 16613088
      },
      {
        "date": "2026-01-16",
        "close": 958.014954,
        "volume": 14449179
      },
      {
        "date": "2026-01-23",
        "close": 919.457031,
        "volume": 10607399
      },
      {
        "date": "2026-01-30",
        "close": 899.683777,
        "volume": 11745528
      },
      {
        "date": "2026-02-06",
        "close": 1018.323425,
        "volume": 31445216
      },
      {
        "date": "2026-02-13",
        "close": 1052.926636,
        "volume": 16007878
      },
      {
        "date": "2026-02-27",
        "close": 1141.906372,
        "volume": 23896691
      },
      {
        "date": "2026-03-06",
        "close": 977.788208,
        "volume": 31323696
      },
      {
        "date": "2026-03-13",
        "close": 1043.040039,
        "volume": 28309413
      },
      {
        "date": "2026-03-20",
        "close": 1052.926636,
        "volume": 22085071
      },
      {
        "date": "2026-03-27",
        "close": 981.742859,
        "volume": 25023500
      },
      {
        "date": "2026-04-03",
        "close": 899.683777,
        "volume": 15344125
      },
      {
        "date": "2026-04-10",
        "close": 978.776855,
        "volume": 17072421
      },
      {
        "date": "2026-04-17",
        "close": 1023.266724,
        "volume": 27728768
      },
      {
        "date": "2026-04-24",
        "close": 1201.226196,
        "volume": 37676409
      },
      {
        "date": "2026-05-01",
        "close": 1127.076416,
        "volume": 19797460
      },
      {
        "date": "2026-05-08",
        "close": 1052.926636,
        "volume": 21592582
      },
      {
        "date": "2026-05-15",
        "close": 983.720154,
        "volume": 14126335
      },
      {
        "date": "2026-05-22",
        "close": 998.55011,
        "volume": 13759035
      },
      {
        "date": "2026-05-29",
        "close": 1052.926636,
        "volume": 12962271
      },
      {
        "date": "2026-06-05",
        "close": 1097.416504,
        "volume": 31663018
      },
      {
        "date": "2026-06-12",
        "close": 1043.040039,
        "volume": 15954012
      },
      {
        "date": "2026-06-19",
        "close": 1070.0,
        "volume": 5747843
      },
      {
        "date": "2026-06-26",
        "close": 970.0,
        "volume": 10779555
      },
      {
        "date": "2026-07-03",
        "close": 1020.0,
        "volume": 9223033
      },
      {
        "date": "2026-07-10",
        "close": 920.0,
        "volume": 7878110
      },
      {
        "date": "2026-07-17",
        "close": 913.0,
        "volume": 9624524
      },
      {
        "date": "2026-07-24",
        "close": 943.0,
        "volume": 13328342
      },
      {
        "date": "2026-07-31",
        "close": 902.0,
        "volume": 10473490
      },
      {
        "date": "2026-08-07",
        "close": 1015.0,
        "volume": 19130836
      },
      {
        "date": "2026-08-14",
        "close": 1010.0,
        "volume": 13834504
      }
    ],
    "sharemaestro_context": {
      "trend": 1008.913999,
      "fair_value": 693.34663,
      "market_activity": -5.471567,
      "market_dynamics": -1.055497,
      "relative_strength": -23.950291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.015898,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.034766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.075018,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.13029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002977,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.119542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.402188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.086996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.232323
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.063324
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.024724
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.014368
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.054878
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.012579
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.238854
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 1.89807
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.078487
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.374941
      }
    ]
  }
}