{
  "ticker": {
    "uuid": "f3476e31-5fc8-4ae8-bc65-e8c7b07e47d7",
    "symbol": "6628",
    "name": "Transcenta Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.115,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.1,
    "boundary_margin": -0.640323,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.701375,
    "volatility_stability": 1.0782,
    "risk_context": 0.1426,
    "current_regime": {
      "move": 0.004505,
      "interruption": 0.162162,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.581,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 64.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.6,
        "direction_boundary": 3.35,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726904
      },
      {
        "date": "2023-08-25",
        "close": 3.95,
        "direction_boundary": 3.23,
        "core_momentum": 0.22291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73358
      },
      {
        "date": "2023-09-01",
        "close": 4.2,
        "direction_boundary": 2.9,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729198
      },
      {
        "date": "2023-09-08",
        "close": 4.29,
        "direction_boundary": 2.9,
        "core_momentum": 0.47931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728736
      },
      {
        "date": "2023-09-15",
        "close": 3.98,
        "direction_boundary": 3.46,
        "core_momentum": 0.150289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738315
      },
      {
        "date": "2023-09-22",
        "close": 3.9,
        "direction_boundary": 3.51,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739614
      },
      {
        "date": "2023-09-29",
        "close": 4.04,
        "direction_boundary": 3.73,
        "core_momentum": 0.08311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740045
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "direction_boundary": 3.72,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731959
      },
      {
        "date": "2023-10-13",
        "close": 4.05,
        "direction_boundary": 4.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717508
      },
      {
        "date": "2023-10-20",
        "close": 3.92,
        "direction_boundary": 4.02,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717039
      },
      {
        "date": "2023-10-27",
        "close": 4.0,
        "direction_boundary": 3.94,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659135
      },
      {
        "date": "2023-11-03",
        "close": 4.02,
        "direction_boundary": 3.91,
        "core_momentum": 0.028133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423378
      },
      {
        "date": "2023-11-10",
        "close": 3.69,
        "direction_boundary": 3.91,
        "core_momentum": -0.056266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414741
      },
      {
        "date": "2023-11-17",
        "close": 3.44,
        "direction_boundary": 4.07,
        "core_momentum": -0.154791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420798
      },
      {
        "date": "2023-11-24",
        "close": 3.41,
        "direction_boundary": 3.82,
        "core_momentum": -0.10733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416124
      },
      {
        "date": "2023-12-01",
        "close": 3.74,
        "direction_boundary": 3.43,
        "core_momentum": 0.090379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442253
      },
      {
        "date": "2023-12-08",
        "close": 3.8,
        "direction_boundary": 3.72,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44254
      },
      {
        "date": "2023-12-15",
        "close": 3.03,
        "direction_boundary": 3.07,
        "core_momentum": -0.013029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530267
      },
      {
        "date": "2023-12-22",
        "close": 2.61,
        "direction_boundary": 3.31,
        "core_momentum": -0.21148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552858
      },
      {
        "date": "2023-12-29",
        "close": 3.59,
        "direction_boundary": 3.1,
        "core_momentum": 0.158065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714424
      },
      {
        "date": "2024-01-05",
        "close": 3.5,
        "direction_boundary": 3.1,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714694
      },
      {
        "date": "2024-01-12",
        "close": 3.98,
        "direction_boundary": 2.96,
        "core_momentum": 0.344595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736022
      },
      {
        "date": "2024-01-19",
        "close": 3.6,
        "direction_boundary": 3.02,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745819
      },
      {
        "date": "2024-01-26",
        "close": 3.39,
        "direction_boundary": 3.03,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737672
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "direction_boundary": 2.89,
        "core_momentum": 0.031142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732917
      },
      {
        "date": "2024-02-09",
        "close": 2.9,
        "direction_boundary": 2.85,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73308
      },
      {
        "date": "2024-02-16",
        "close": 2.7,
        "direction_boundary": 2.51,
        "core_momentum": 0.075697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732497
      },
      {
        "date": "2024-02-23",
        "close": 2.32,
        "direction_boundary": 2.47,
        "core_momentum": -0.060729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741576
      },
      {
        "date": "2024-03-01",
        "close": 2.44,
        "direction_boundary": 2.35,
        "core_momentum": 0.038298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739314
      },
      {
        "date": "2024-03-08",
        "close": 2.09,
        "direction_boundary": 2.36,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759303
      },
      {
        "date": "2024-03-15",
        "close": 1.99,
        "direction_boundary": 2.52,
        "core_momentum": -0.210317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756914
      },
      {
        "date": "2024-03-22",
        "close": 2.17,
        "direction_boundary": 2.51,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773053
      },
      {
        "date": "2024-03-29",
        "close": 2.08,
        "direction_boundary": 2.56,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768926
      },
      {
        "date": "2024-04-05",
        "close": 1.89,
        "direction_boundary": 2.82,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77464
      },
      {
        "date": "2024-04-12",
        "close": 1.39,
        "direction_boundary": 3.16,
        "core_momentum": -0.560127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862471
      },
      {
        "date": "2024-04-19",
        "close": 1.68,
        "direction_boundary": 3.33,
        "core_momentum": -0.495495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919939
      },
      {
        "date": "2024-04-26",
        "close": 1.78,
        "direction_boundary": 4.08,
        "core_momentum": -0.563725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925718
      },
      {
        "date": "2024-05-03",
        "close": 1.81,
        "direction_boundary": 5.79,
        "core_momentum": -0.687392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926775
      },
      {
        "date": "2024-05-10",
        "close": 1.89,
        "direction_boundary": 5.2,
        "core_momentum": -0.636538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928723
      },
      {
        "date": "2024-05-17",
        "close": 1.82,
        "direction_boundary": 5.0,
        "core_momentum": -0.636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926707
      },
      {
        "date": "2024-05-24",
        "close": 1.77,
        "direction_boundary": 5.15,
        "core_momentum": -0.656311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926438
      },
      {
        "date": "2024-05-31",
        "close": 1.78,
        "direction_boundary": 5.13,
        "core_momentum": -0.653021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912116
      },
      {
        "date": "2024-06-07",
        "close": 1.66,
        "direction_boundary": 5.2,
        "core_momentum": -0.680769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911502
      },
      {
        "date": "2024-06-14",
        "close": 1.46,
        "direction_boundary": 5.3,
        "core_momentum": -0.724528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879207
      },
      {
        "date": "2024-06-21",
        "close": 1.41,
        "direction_boundary": 5.47,
        "core_momentum": -0.74223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861827
      },
      {
        "date": "2024-06-28",
        "close": 1.52,
        "direction_boundary": 4.8,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723263
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "direction_boundary": 4.75,
        "core_momentum": -0.682105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72413
      },
      {
        "date": "2024-07-12",
        "close": 1.47,
        "direction_boundary": 5.0,
        "core_momentum": -0.706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686164
      },
      {
        "date": "2024-07-19",
        "close": 1.47,
        "direction_boundary": 5.08,
        "core_momentum": -0.71063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682117
      },
      {
        "date": "2024-07-26",
        "close": 1.31,
        "direction_boundary": 4.58,
        "core_momentum": -0.713974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690498
      },
      {
        "date": "2024-08-02",
        "close": 1.29,
        "direction_boundary": 3.97,
        "core_momentum": -0.675063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677968
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "direction_boundary": 3.88,
        "core_momentum": -0.639175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696192
      },
      {
        "date": "2024-08-16",
        "close": 1.39,
        "direction_boundary": 3.6,
        "core_momentum": -0.613889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693872
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "direction_boundary": 3.95,
        "core_momentum": -0.650633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669849
      },
      {
        "date": "2024-08-30",
        "close": 1.35,
        "direction_boundary": 4.2,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662108
      },
      {
        "date": "2024-09-06",
        "close": 1.33,
        "direction_boundary": 4.29,
        "core_momentum": -0.689977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634129
      },
      {
        "date": "2024-09-13",
        "close": 1.2,
        "direction_boundary": 3.98,
        "core_momentum": -0.698492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643821
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "direction_boundary": 3.9,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64694
      },
      {
        "date": "2024-09-27",
        "close": 1.02,
        "direction_boundary": 4.04,
        "core_momentum": -0.747525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646724
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "direction_boundary": 4.0,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760771
      },
      {
        "date": "2024-10-11",
        "close": 1.14,
        "direction_boundary": 4.05,
        "core_momentum": -0.718519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669529
      },
      {
        "date": "2024-10-18",
        "close": 1.02,
        "direction_boundary": 3.92,
        "core_momentum": -0.739796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62054
      },
      {
        "date": "2024-10-25",
        "close": 1.02,
        "direction_boundary": 4.0,
        "core_momentum": -0.745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6113
      },
      {
        "date": "2024-11-01",
        "close": 1.01,
        "direction_boundary": 4.02,
        "core_momentum": -0.748756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609092
      },
      {
        "date": "2024-11-08",
        "close": 0.95,
        "direction_boundary": 3.69,
        "core_momentum": -0.742547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603767
      },
      {
        "date": "2024-11-15",
        "close": 0.88,
        "direction_boundary": 3.44,
        "core_momentum": -0.744186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607603
      },
      {
        "date": "2024-11-22",
        "close": 0.77,
        "direction_boundary": 3.41,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624994
      },
      {
        "date": "2024-11-29",
        "close": 0.72,
        "direction_boundary": 3.74,
        "core_momentum": -0.807487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624374
      },
      {
        "date": "2024-12-06",
        "close": 0.67,
        "direction_boundary": 3.8,
        "core_momentum": -0.823684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624626
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "direction_boundary": 3.03,
        "core_momentum": -0.79868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61606
      },
      {
        "date": "2024-12-20",
        "close": 0.66,
        "direction_boundary": 2.61,
        "core_momentum": -0.747126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635435
      },
      {
        "date": "2024-12-27",
        "close": 0.57,
        "direction_boundary": 3.59,
        "core_momentum": -0.841226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637025
      },
      {
        "date": "2025-01-03",
        "close": 0.58,
        "direction_boundary": 3.5,
        "core_momentum": -0.834286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64023
      },
      {
        "date": "2025-01-10",
        "close": 0.61,
        "direction_boundary": 3.98,
        "core_momentum": -0.846734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651503
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "direction_boundary": 3.6,
        "core_momentum": -0.827778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653579
      },
      {
        "date": "2025-01-24",
        "close": 0.57,
        "direction_boundary": 3.39,
        "core_momentum": -0.831858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647155
      },
      {
        "date": "2025-01-31",
        "close": 0.55,
        "direction_boundary": 2.98,
        "core_momentum": -0.815436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646725
      },
      {
        "date": "2025-02-07",
        "close": 0.6,
        "direction_boundary": 2.9,
        "core_momentum": -0.793103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648598
      },
      {
        "date": "2025-02-14",
        "close": 0.7,
        "direction_boundary": 2.7,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697946
      },
      {
        "date": "2025-02-21",
        "close": 0.89,
        "direction_boundary": 2.32,
        "core_momentum": -0.616379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789784
      },
      {
        "date": "2025-02-28",
        "close": 1.47,
        "direction_boundary": 2.44,
        "core_momentum": -0.397541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.068004
      },
      {
        "date": "2025-03-07",
        "close": 1.79,
        "direction_boundary": 2.09,
        "core_momentum": -0.143541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.100699
      },
      {
        "date": "2025-03-14",
        "close": 1.48,
        "direction_boundary": 1.99,
        "core_momentum": -0.256281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.125218
      },
      {
        "date": "2025-03-21",
        "close": 2.0,
        "direction_boundary": 2.17,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.173447
      },
      {
        "date": "2025-03-28",
        "close": 1.82,
        "direction_boundary": 2.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.183687
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "direction_boundary": 1.89,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.196291
      },
      {
        "date": "2025-04-11",
        "close": 1.18,
        "direction_boundary": 1.39,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.19493
      },
      {
        "date": "2025-04-18",
        "close": 1.15,
        "direction_boundary": 1.68,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.184663
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "direction_boundary": 1.78,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.185801
      },
      {
        "date": "2025-05-02",
        "close": 1.25,
        "direction_boundary": 1.81,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186507
      },
      {
        "date": "2025-05-09",
        "close": 1.15,
        "direction_boundary": 1.89,
        "core_momentum": -0.391534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.189492
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "direction_boundary": 1.82,
        "core_momentum": -0.412088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.188882
      },
      {
        "date": "2025-05-23",
        "close": 1.55,
        "direction_boundary": 1.77,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.271908
      },
      {
        "date": "2025-05-30",
        "close": 1.62,
        "direction_boundary": 1.78,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.264794
      },
      {
        "date": "2025-06-06",
        "close": 1.49,
        "direction_boundary": 1.66,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.266801
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "direction_boundary": 1.46,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255759
      },
      {
        "date": "2025-06-20",
        "close": 1.43,
        "direction_boundary": 1.41,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273986
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "direction_boundary": 1.52,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.248541
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "direction_boundary": 1.51,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.248322
      },
      {
        "date": "2025-07-11",
        "close": 1.64,
        "direction_boundary": 1.47,
        "core_momentum": 0.115646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250343
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "direction_boundary": 1.47,
        "core_momentum": 0.312925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261705
      },
      {
        "date": "2025-07-25",
        "close": 2.81,
        "direction_boundary": 1.31,
        "core_momentum": 1.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327942
      },
      {
        "date": "2025-08-01",
        "close": 2.85,
        "direction_boundary": 1.29,
        "core_momentum": 1.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322442
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "direction_boundary": 1.4,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322343
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "direction_boundary": 1.39,
        "core_momentum": 1.446043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316604
      },
      {
        "date": "2025-08-22",
        "close": 3.94,
        "direction_boundary": 1.38,
        "core_momentum": 1.855072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29748
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "direction_boundary": 1.35,
        "core_momentum": 1.42963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169523
      },
      {
        "date": "2025-09-05",
        "close": 4.83,
        "direction_boundary": 1.33,
        "core_momentum": 2.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250401
      },
      {
        "date": "2025-09-12",
        "close": 5.08,
        "direction_boundary": 1.2,
        "core_momentum": 3.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206259
      },
      {
        "date": "2025-09-19",
        "close": 4.56,
        "direction_boundary": 1.04,
        "core_momentum": 3.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166962
      },
      {
        "date": "2025-09-26",
        "close": 4.08,
        "direction_boundary": 1.02,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170844
      },
      {
        "date": "2025-10-03",
        "close": 4.63,
        "direction_boundary": 1.34,
        "core_momentum": 2.455224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089538
      },
      {
        "date": "2025-10-10",
        "close": 3.95,
        "direction_boundary": 1.14,
        "core_momentum": 2.464912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090389
      },
      {
        "date": "2025-10-17",
        "close": 3.57,
        "direction_boundary": 1.02,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105288
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "direction_boundary": 1.02,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138802
      },
      {
        "date": "2025-10-31",
        "close": 3.07,
        "direction_boundary": 1.01,
        "core_momentum": 2.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139675
      },
      {
        "date": "2025-11-07",
        "close": 2.84,
        "direction_boundary": 0.95,
        "core_momentum": 1.989474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.13856
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "direction_boundary": 0.88,
        "core_momentum": 2.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.12829
      },
      {
        "date": "2025-11-21",
        "close": 2.62,
        "direction_boundary": 0.77,
        "core_momentum": 2.402597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046712
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "direction_boundary": 0.72,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046446
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "direction_boundary": 0.67,
        "core_momentum": 3.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036646
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "direction_boundary": 0.61,
        "core_momentum": 3.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035305
      },
      {
        "date": "2025-12-19",
        "close": 2.2,
        "direction_boundary": 0.66,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051326
      },
      {
        "date": "2025-12-26",
        "close": 2.14,
        "direction_boundary": 0.57,
        "core_momentum": 2.754386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053082
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "direction_boundary": 0.58,
        "core_momentum": 2.87931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054109
      },
      {
        "date": "2026-01-09",
        "close": 2.43,
        "direction_boundary": 0.61,
        "core_momentum": 2.983607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052531
      },
      {
        "date": "2026-01-16",
        "close": 2.42,
        "direction_boundary": 0.62,
        "core_momentum": 2.903226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030915
      },
      {
        "date": "2026-01-23",
        "close": 2.19,
        "direction_boundary": 0.57,
        "core_momentum": 2.842105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894227
      },
      {
        "date": "2026-01-30",
        "close": 2.38,
        "direction_boundary": 0.55,
        "core_momentum": 3.327273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902978
      },
      {
        "date": "2026-02-06",
        "close": 2.41,
        "direction_boundary": 0.6,
        "core_momentum": 3.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89396
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "direction_boundary": 0.7,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881861
      },
      {
        "date": "2026-02-20",
        "close": 2.32,
        "direction_boundary": 0.89,
        "core_momentum": 1.606742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851044
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "direction_boundary": 1.47,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818052
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "direction_boundary": 1.79,
        "core_momentum": 0.240223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579482
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "direction_boundary": 1.48,
        "core_momentum": 0.587838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581335
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "direction_boundary": 2.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570292
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "direction_boundary": 1.82,
        "core_momentum": 0.401099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583802
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "direction_boundary": 1.38,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571997
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "direction_boundary": 1.18,
        "core_momentum": 1.372881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535373
      },
      {
        "date": "2026-04-17",
        "close": 2.65,
        "direction_boundary": 1.15,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523928
      },
      {
        "date": "2026-04-24",
        "close": 2.41,
        "direction_boundary": 1.2,
        "core_momentum": 1.008333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497439
      },
      {
        "date": "2026-05-01",
        "close": 2.23,
        "direction_boundary": 1.25,
        "core_momentum": 0.784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505965
      },
      {
        "date": "2026-05-08",
        "close": 2.13,
        "direction_boundary": 1.15,
        "core_momentum": 0.852174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499577
      },
      {
        "date": "2026-05-15",
        "close": 1.89,
        "direction_boundary": 1.07,
        "core_momentum": 0.766355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511953
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "direction_boundary": 1.55,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486903
      },
      {
        "date": "2026-05-29",
        "close": 1.58,
        "direction_boundary": 1.62,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553913
      },
      {
        "date": "2026-06-05",
        "close": 1.53,
        "direction_boundary": 1.49,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55377
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "direction_boundary": 1.62,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553686
      },
      {
        "date": "2026-06-19",
        "close": 1.49,
        "direction_boundary": 1.43,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50827
      },
      {
        "date": "2026-06-26",
        "close": 1.11,
        "direction_boundary": 1.46,
        "core_momentum": -0.239726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6393
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "direction_boundary": 1.5,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676899
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "direction_boundary": 1.64,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698802
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "direction_boundary": 1.93,
        "core_momentum": -0.471503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "direction_boundary": 2.81,
        "core_momentum": -0.597865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715524
      },
      {
        "date": "2026-07-31",
        "close": 1.08,
        "direction_boundary": 2.85,
        "core_momentum": -0.621053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698485
      },
      {
        "date": "2026-08-07",
        "close": 1.115,
        "direction_boundary": 3.1,
        "core_momentum": -0.640323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.6,
        "volume": 3500
      },
      {
        "date": "2023-08-25",
        "close": 3.95,
        "volume": 44500
      },
      {
        "date": "2023-09-01",
        "close": 4.2,
        "volume": 158500
      },
      {
        "date": "2023-09-08",
        "close": 4.29,
        "volume": 442200
      },
      {
        "date": "2023-09-15",
        "close": 3.98,
        "volume": 481220
      },
      {
        "date": "2023-09-22",
        "close": 3.9,
        "volume": 306600
      },
      {
        "date": "2023-09-29",
        "close": 4.04,
        "volume": 336900
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "volume": 390500
      },
      {
        "date": "2023-10-13",
        "close": 4.05,
        "volume": 248000
      },
      {
        "date": "2023-10-20",
        "close": 3.92,
        "volume": 321360
      },
      {
        "date": "2023-10-27",
        "close": 4.0,
        "volume": 127274
      },
      {
        "date": "2023-11-03",
        "close": 4.02,
        "volume": 342400
      },
      {
        "date": "2023-11-10",
        "close": 3.69,
        "volume": 307500
      },
      {
        "date": "2023-11-17",
        "close": 3.44,
        "volume": 196000
      },
      {
        "date": "2023-11-24",
        "close": 3.41,
        "volume": 135000
      },
      {
        "date": "2023-12-01",
        "close": 3.74,
        "volume": 206960
      },
      {
        "date": "2023-12-08",
        "close": 3.8,
        "volume": 360330
      },
      {
        "date": "2023-12-15",
        "close": 3.03,
        "volume": 401000
      },
      {
        "date": "2023-12-22",
        "close": 2.61,
        "volume": 168000
      },
      {
        "date": "2023-12-29",
        "close": 3.59,
        "volume": 208170
      },
      {
        "date": "2024-01-05",
        "close": 3.5,
        "volume": 212500
      },
      {
        "date": "2024-01-12",
        "close": 3.98,
        "volume": 521440
      },
      {
        "date": "2024-01-19",
        "close": 3.6,
        "volume": 391930
      },
      {
        "date": "2024-01-26",
        "close": 3.39,
        "volume": 255970
      },
      {
        "date": "2024-02-02",
        "close": 2.98,
        "volume": 133500
      },
      {
        "date": "2024-02-09",
        "close": 2.9,
        "volume": 172500
      },
      {
        "date": "2024-02-16",
        "close": 2.7,
        "volume": 78500
      },
      {
        "date": "2024-02-23",
        "close": 2.32,
        "volume": 761000
      },
      {
        "date": "2024-03-01",
        "close": 2.44,
        "volume": 79000
      },
      {
        "date": "2024-03-08",
        "close": 2.09,
        "volume": 207500
      },
      {
        "date": "2024-03-15",
        "close": 1.99,
        "volume": 34500
      },
      {
        "date": "2024-03-22",
        "close": 2.17,
        "volume": 91000
      },
      {
        "date": "2024-03-29",
        "close": 2.08,
        "volume": 80000
      },
      {
        "date": "2024-04-05",
        "close": 1.89,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 1.39,
        "volume": 465221
      },
      {
        "date": "2024-04-19",
        "close": 1.68,
        "volume": 333090
      },
      {
        "date": "2024-04-26",
        "close": 1.78,
        "volume": 397680
      },
      {
        "date": "2024-05-03",
        "close": 1.81,
        "volume": 335460
      },
      {
        "date": "2024-05-10",
        "close": 1.89,
        "volume": 451770
      },
      {
        "date": "2024-05-17",
        "close": 1.82,
        "volume": 851300
      },
      {
        "date": "2024-05-24",
        "close": 1.77,
        "volume": 386500
      },
      {
        "date": "2024-05-31",
        "close": 1.78,
        "volume": 250000
      },
      {
        "date": "2024-06-07",
        "close": 1.66,
        "volume": 421500
      },
      {
        "date": "2024-06-14",
        "close": 1.46,
        "volume": 374665
      },
      {
        "date": "2024-06-21",
        "close": 1.41,
        "volume": 455000
      },
      {
        "date": "2024-06-28",
        "close": 1.52,
        "volume": 159500
      },
      {
        "date": "2024-07-05",
        "close": 1.51,
        "volume": 331000
      },
      {
        "date": "2024-07-12",
        "close": 1.47,
        "volume": 158700
      },
      {
        "date": "2024-07-19",
        "close": 1.47,
        "volume": 393000
      },
      {
        "date": "2024-07-26",
        "close": 1.31,
        "volume": 736650
      },
      {
        "date": "2024-08-02",
        "close": 1.29,
        "volume": 30700
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "volume": 30500
      },
      {
        "date": "2024-08-16",
        "close": 1.39,
        "volume": 36500
      },
      {
        "date": "2024-08-23",
        "close": 1.38,
        "volume": 23930
      },
      {
        "date": "2024-08-30",
        "close": 1.35,
        "volume": 148830
      },
      {
        "date": "2024-09-06",
        "close": 1.33,
        "volume": 67810
      },
      {
        "date": "2024-09-13",
        "close": 1.2,
        "volume": 297500
      },
      {
        "date": "2024-09-20",
        "close": 1.04,
        "volume": 461960
      },
      {
        "date": "2024-09-27",
        "close": 1.02,
        "volume": 709000
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "volume": 1724500
      },
      {
        "date": "2024-10-11",
        "close": 1.14,
        "volume": 1621000
      },
      {
        "date": "2024-10-18",
        "close": 1.02,
        "volume": 1245700
      },
      {
        "date": "2024-10-25",
        "close": 1.02,
        "volume": 112000
      },
      {
        "date": "2024-11-01",
        "close": 1.01,
        "volume": 101500
      },
      {
        "date": "2024-11-08",
        "close": 0.95,
        "volume": 280000
      },
      {
        "date": "2024-11-15",
        "close": 0.88,
        "volume": 691000
      },
      {
        "date": "2024-11-22",
        "close": 0.77,
        "volume": 416000
      },
      {
        "date": "2024-11-29",
        "close": 0.72,
        "volume": 739000
      },
      {
        "date": "2024-12-06",
        "close": 0.67,
        "volume": 471500
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "volume": 1244000
      },
      {
        "date": "2024-12-20",
        "close": 0.66,
        "volume": 322900
      },
      {
        "date": "2024-12-27",
        "close": 0.57,
        "volume": 67500
      },
      {
        "date": "2025-01-03",
        "close": 0.58,
        "volume": 333500
      },
      {
        "date": "2025-01-10",
        "close": 0.61,
        "volume": 983000
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "volume": 229329
      },
      {
        "date": "2025-01-24",
        "close": 0.57,
        "volume": 293500
      },
      {
        "date": "2025-01-31",
        "close": 0.55,
        "volume": 152000
      },
      {
        "date": "2025-02-07",
        "close": 0.6,
        "volume": 497000
      },
      {
        "date": "2025-02-14",
        "close": 0.7,
        "volume": 449870
      },
      {
        "date": "2025-02-21",
        "close": 0.89,
        "volume": 2734000
      },
      {
        "date": "2025-02-28",
        "close": 1.47,
        "volume": 12609906
      },
      {
        "date": "2025-03-07",
        "close": 1.79,
        "volume": 9476513
      },
      {
        "date": "2025-03-14",
        "close": 1.48,
        "volume": 5414500
      },
      {
        "date": "2025-03-21",
        "close": 2.0,
        "volume": 11155666
      },
      {
        "date": "2025-03-28",
        "close": 1.82,
        "volume": 9535780
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "volume": 9108000
      },
      {
        "date": "2025-04-11",
        "close": 1.18,
        "volume": 4318560
      },
      {
        "date": "2025-04-18",
        "close": 1.15,
        "volume": 1473501
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "volume": 1921360
      },
      {
        "date": "2025-05-02",
        "close": 1.25,
        "volume": 1562500
      },
      {
        "date": "2025-05-09",
        "close": 1.15,
        "volume": 1794500
      },
      {
        "date": "2025-05-16",
        "close": 1.07,
        "volume": 1435000
      },
      {
        "date": "2025-05-23",
        "close": 1.55,
        "volume": 11366120
      },
      {
        "date": "2025-05-30",
        "close": 1.62,
        "volume": 4527100
      },
      {
        "date": "2025-06-06",
        "close": 1.49,
        "volume": 6900010
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "volume": 7470510
      },
      {
        "date": "2025-06-20",
        "close": 1.43,
        "volume": 2432030
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "volume": 1263000
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "volume": 830752
      },
      {
        "date": "2025-07-11",
        "close": 1.64,
        "volume": 9384783
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "volume": 25467880
      },
      {
        "date": "2025-07-25",
        "close": 2.81,
        "volume": 44454080
      },
      {
        "date": "2025-08-01",
        "close": 2.85,
        "volume": 37221468
      },
      {
        "date": "2025-08-08",
        "close": 3.1,
        "volume": 16669746
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "volume": 16544126
      },
      {
        "date": "2025-08-22",
        "close": 3.94,
        "volume": 25072830
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "volume": 15039500
      },
      {
        "date": "2025-09-05",
        "close": 4.83,
        "volume": 32109000
      },
      {
        "date": "2025-09-12",
        "close": 5.08,
        "volume": 28211165
      },
      {
        "date": "2025-09-19",
        "close": 4.56,
        "volume": 33009763
      },
      {
        "date": "2025-09-26",
        "close": 4.08,
        "volume": 19748323
      },
      {
        "date": "2025-10-03",
        "close": 4.63,
        "volume": 8085500
      },
      {
        "date": "2025-10-10",
        "close": 3.95,
        "volume": 9039859
      },
      {
        "date": "2025-10-17",
        "close": 3.57,
        "volume": 11142551
      },
      {
        "date": "2025-10-24",
        "close": 3.06,
        "volume": 7338500
      },
      {
        "date": "2025-10-31",
        "close": 3.07,
        "volume": 8050880
      },
      {
        "date": "2025-11-07",
        "close": 2.84,
        "volume": 4849000
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "volume": 5637000
      },
      {
        "date": "2025-11-21",
        "close": 2.62,
        "volume": 5622500
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "volume": 5131502
      },
      {
        "date": "2025-12-05",
        "close": 2.7,
        "volume": 3542001
      },
      {
        "date": "2025-12-12",
        "close": 2.62,
        "volume": 2064000
      },
      {
        "date": "2025-12-19",
        "close": 2.2,
        "volume": 6370011
      },
      {
        "date": "2025-12-26",
        "close": 2.14,
        "volume": 2695500
      },
      {
        "date": "2026-01-02",
        "close": 2.25,
        "volume": 3209000
      },
      {
        "date": "2026-01-09",
        "close": 2.43,
        "volume": 5925000
      },
      {
        "date": "2026-01-16",
        "close": 2.42,
        "volume": 5705000
      },
      {
        "date": "2026-01-23",
        "close": 2.19,
        "volume": 3251500
      },
      {
        "date": "2026-01-30",
        "close": 2.38,
        "volume": 5954500
      },
      {
        "date": "2026-02-06",
        "close": 2.41,
        "volume": 5396500
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "volume": 2955295
      },
      {
        "date": "2026-02-20",
        "close": 2.32,
        "volume": 163500
      },
      {
        "date": "2026-02-27",
        "close": 2.31,
        "volume": 4007500
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "volume": 5792000
      },
      {
        "date": "2026-03-13",
        "close": 2.35,
        "volume": 7270890
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "volume": 2894000
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "volume": 3988412
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "volume": 8510834
      },
      {
        "date": "2026-04-10",
        "close": 2.8,
        "volume": 4862860
      },
      {
        "date": "2026-04-17",
        "close": 2.65,
        "volume": 4554165
      },
      {
        "date": "2026-04-24",
        "close": 2.41,
        "volume": 3963194
      },
      {
        "date": "2026-05-01",
        "close": 2.23,
        "volume": 3763000
      },
      {
        "date": "2026-05-08",
        "close": 2.13,
        "volume": 3241000
      },
      {
        "date": "2026-05-15",
        "close": 1.89,
        "volume": 4385500
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "volume": 2618776
      },
      {
        "date": "2026-05-29",
        "close": 1.58,
        "volume": 7335000
      },
      {
        "date": "2026-06-05",
        "close": 1.53,
        "volume": 861000
      },
      {
        "date": "2026-06-12",
        "close": 1.49,
        "volume": 51500
      },
      {
        "date": "2026-06-19",
        "close": 1.49,
        "volume": 715500
      },
      {
        "date": "2026-06-26",
        "close": 1.11,
        "volume": 386000
      },
      {
        "date": "2026-07-03",
        "close": 1.29,
        "volume": 654500
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "volume": 3605000
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "volume": 2238500
      },
      {
        "date": "2026-07-24",
        "close": 1.13,
        "volume": 682500
      },
      {
        "date": "2026-07-31",
        "close": 1.08,
        "volume": 1333500
      },
      {
        "date": "2026-08-07",
        "close": 1.115,
        "volume": 1171500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.9545,
      "fair_value": 2.169519,
      "market_activity": -54.785132,
      "market_dynamics": -1.362068,
      "relative_strength": -55.657259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.050862,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": 0.0038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.174194,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.015806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.334373,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.080221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.266635,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.181567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.247911
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.287081
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.117284
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.189024
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004505
      }
    ]
  }
}