{
  "ticker": {
    "uuid": "f349494b-5bdd-4cb2-b6db-4aa519829b44",
    "symbol": "IQQQ",
    "name": "iShares Global Water UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.010002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.817139,
    "boundary_margin": 0.065701,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.138551,
    "volatility_stability": 1.0399,
    "risk_context": 0.7218,
    "current_regime": {
      "move": 0.072882,
      "interruption": -0.024233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.842,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.561554,
        "direction_boundary": 55.269547,
        "core_momentum": -0.067089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126475
      },
      {
        "date": "2023-08-25",
        "close": 52.08102,
        "direction_boundary": 53.501991,
        "core_momentum": -0.026559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125319
      },
      {
        "date": "2023-09-01",
        "close": 52.985268,
        "direction_boundary": 51.6679,
        "core_momentum": 0.025497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127632
      },
      {
        "date": "2023-09-08",
        "close": 51.859764,
        "direction_boundary": 52.523174,
        "core_momentum": -0.012631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126652
      },
      {
        "date": "2023-09-15",
        "close": 52.379223,
        "direction_boundary": 49.843323,
        "core_momentum": 0.050877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123581
      },
      {
        "date": "2023-09-22",
        "close": 50.715023,
        "direction_boundary": 48.731468,
        "core_momentum": 0.040704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13203
      },
      {
        "date": "2023-09-29",
        "close": 50.051262,
        "direction_boundary": 47.648125,
        "core_momentum": 0.050435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120578
      },
      {
        "date": "2023-10-06",
        "close": 49.118156,
        "direction_boundary": 48.018738,
        "core_momentum": 0.022896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119782
      },
      {
        "date": "2023-10-13",
        "close": 49.88773,
        "direction_boundary": 47.462818,
        "core_momentum": 0.051091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1206
      },
      {
        "date": "2023-10-20",
        "close": 48.589066,
        "direction_boundary": 48.284828,
        "core_momentum": 0.006301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125334
      },
      {
        "date": "2023-10-27",
        "close": 47.915691,
        "direction_boundary": 51.164238,
        "core_momentum": -0.063493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126011
      },
      {
        "date": "2023-11-03",
        "close": 50.455292,
        "direction_boundary": 50.080898,
        "core_momentum": 0.007476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144827
      },
      {
        "date": "2023-11-10",
        "close": 50.070499,
        "direction_boundary": 52.019516,
        "core_momentum": -0.037467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144551
      },
      {
        "date": "2023-11-17",
        "close": 51.342014,
        "direction_boundary": 52.312271,
        "core_momentum": -0.018547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149273
      },
      {
        "date": "2023-11-24",
        "close": 51.681511,
        "direction_boundary": 53.701,
        "core_momentum": -0.037606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147029
      },
      {
        "date": "2023-12-01",
        "close": 52.670906,
        "direction_boundary": 52.95396,
        "core_momentum": -0.005345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14403
      },
      {
        "date": "2023-12-08",
        "close": 53.825211,
        "direction_boundary": 52.235649,
        "core_momentum": 0.030431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145461
      },
      {
        "date": "2023-12-15",
        "close": 54.834007,
        "direction_boundary": 50.243534,
        "core_momentum": 0.091364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147576
      },
      {
        "date": "2023-12-22",
        "close": 54.931007,
        "direction_boundary": 50.013672,
        "core_momentum": 0.09832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144634
      },
      {
        "date": "2023-12-29",
        "close": 54.911606,
        "direction_boundary": 50.042404,
        "core_momentum": 0.097302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144321
      },
      {
        "date": "2024-01-05",
        "close": 53.737907,
        "direction_boundary": 51.680153,
        "core_momentum": 0.039817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144586
      },
      {
        "date": "2024-01-12",
        "close": 54.19381,
        "direction_boundary": 52.168606,
        "core_momentum": 0.03882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144751
      },
      {
        "date": "2024-01-19",
        "close": 53.117107,
        "direction_boundary": 51.201275,
        "core_momentum": 0.037418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143199
      },
      {
        "date": "2024-01-26",
        "close": 53.844604,
        "direction_boundary": 52.532547,
        "core_momentum": 0.024976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14422
      },
      {
        "date": "2024-02-02",
        "close": 54.184109,
        "direction_boundary": 53.547764,
        "core_momentum": 0.011884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141272
      },
      {
        "date": "2024-02-09",
        "close": 55.008606,
        "direction_boundary": 53.030582,
        "core_momentum": 0.0373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141769
      },
      {
        "date": "2024-02-16",
        "close": 56.211411,
        "direction_boundary": 53.365795,
        "core_momentum": 0.053323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14007
      },
      {
        "date": "2024-02-23",
        "close": 55.978603,
        "direction_boundary": 52.465511,
        "core_momentum": 0.06696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140093
      },
      {
        "date": "2024-03-01",
        "close": 56.298706,
        "direction_boundary": 52.561291,
        "core_momentum": 0.071106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138622
      },
      {
        "date": "2024-03-08",
        "close": 56.764305,
        "direction_boundary": 51.306637,
        "core_momentum": 0.106374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134479
      },
      {
        "date": "2024-03-15",
        "close": 56.744904,
        "direction_boundary": 50.262688,
        "core_momentum": 0.128967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134244
      },
      {
        "date": "2024-03-22",
        "close": 58.258102,
        "direction_boundary": 50.032829,
        "core_momentum": 0.164398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127811
      },
      {
        "date": "2024-03-29",
        "close": 58.587902,
        "direction_boundary": 52.053677,
        "core_momentum": 0.125529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124994
      },
      {
        "date": "2024-04-05",
        "close": 57.782806,
        "direction_boundary": 50.952267,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123189
      },
      {
        "date": "2024-04-12",
        "close": 57.569401,
        "direction_boundary": 51.584373,
        "core_momentum": 0.116024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123175
      },
      {
        "date": "2024-04-19",
        "close": 57.753704,
        "direction_boundary": 51.718464,
        "core_momentum": 0.116694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114377
      },
      {
        "date": "2024-04-26",
        "close": 58.878895,
        "direction_boundary": 51.23959,
        "core_momentum": 0.14909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111661
      },
      {
        "date": "2024-05-03",
        "close": 59.984703,
        "direction_boundary": 52.063251,
        "core_momentum": 0.152151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093753
      },
      {
        "date": "2024-05-10",
        "close": 61.953796,
        "direction_boundary": 52.44635,
        "core_momentum": 0.181279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09784
      },
      {
        "date": "2024-05-17",
        "close": 62.45578,
        "direction_boundary": 52.456188,
        "core_momentum": 0.190628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094764
      },
      {
        "date": "2024-05-24",
        "close": 61.559093,
        "direction_boundary": 51.426872,
        "core_momentum": 0.197022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099559
      },
      {
        "date": "2024-05-31",
        "close": 59.911934,
        "direction_boundary": 52.898693,
        "core_momentum": 0.132579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108355
      },
      {
        "date": "2024-06-07",
        "close": 59.307644,
        "direction_boundary": 53.764465,
        "core_momentum": 0.103101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107513
      },
      {
        "date": "2024-06-14",
        "close": 59.88269,
        "direction_boundary": 54.04343,
        "core_momentum": 0.108048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105748
      },
      {
        "date": "2024-06-21",
        "close": 59.970409,
        "direction_boundary": 52.985268,
        "core_momentum": 0.131832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105758
      },
      {
        "date": "2024-06-28",
        "close": 59.258915,
        "direction_boundary": 53.418156,
        "core_momentum": 0.10934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107775
      },
      {
        "date": "2024-07-05",
        "close": 58.615643,
        "direction_boundary": 52.32151,
        "core_momentum": 0.120297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103855
      },
      {
        "date": "2024-07-12",
        "close": 61.25695,
        "direction_boundary": 52.667816,
        "core_momentum": 0.163081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11813
      },
      {
        "date": "2024-07-19",
        "close": 60.857346,
        "direction_boundary": 54.024193,
        "core_momentum": 0.126483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113868
      },
      {
        "date": "2024-07-26",
        "close": 62.251099,
        "direction_boundary": 54.38974,
        "core_momentum": 0.144538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11587
      },
      {
        "date": "2024-08-02",
        "close": 60.896328,
        "direction_boundary": 53.244995,
        "core_momentum": 0.143701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122004
      },
      {
        "date": "2024-08-09",
        "close": 59.765732,
        "direction_boundary": 52.715919,
        "core_momentum": 0.133732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125105
      },
      {
        "date": "2024-08-16",
        "close": 60.672165,
        "direction_boundary": 51.561554,
        "core_momentum": 0.176694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123488
      },
      {
        "date": "2024-08-23",
        "close": 61.29594,
        "direction_boundary": 52.08102,
        "core_momentum": 0.176934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123447
      },
      {
        "date": "2024-08-30",
        "close": 61.510365,
        "direction_boundary": 52.985268,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123406
      },
      {
        "date": "2024-09-06",
        "close": 59.716999,
        "direction_boundary": 51.859764,
        "core_momentum": 0.151509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131337
      },
      {
        "date": "2024-09-13",
        "close": 60.945065,
        "direction_boundary": 52.379223,
        "core_momentum": 0.163535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13373
      },
      {
        "date": "2024-09-20",
        "close": 61.510365,
        "direction_boundary": 50.715023,
        "core_momentum": 0.212863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129746
      },
      {
        "date": "2024-09-27",
        "close": 62.767666,
        "direction_boundary": 50.051262,
        "core_momentum": 0.254068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132102
      },
      {
        "date": "2024-10-04",
        "close": 62.621468,
        "direction_boundary": 49.118156,
        "core_momentum": 0.274915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13018
      },
      {
        "date": "2024-10-11",
        "close": 62.855385,
        "direction_boundary": 49.88773,
        "core_momentum": 0.259937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129811
      },
      {
        "date": "2024-10-18",
        "close": 63.644859,
        "direction_boundary": 48.589066,
        "core_momentum": 0.30986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130423
      },
      {
        "date": "2024-10-25",
        "close": 61.86124,
        "direction_boundary": 47.915691,
        "core_momentum": 0.291043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135718
      },
      {
        "date": "2024-11-01",
        "close": 60.906078,
        "direction_boundary": 50.455292,
        "core_momentum": 0.20713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135577
      },
      {
        "date": "2024-11-08",
        "close": 62.679943,
        "direction_boundary": 50.070499,
        "core_momentum": 0.251834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133979
      },
      {
        "date": "2024-11-15",
        "close": 63.01527,
        "direction_boundary": 51.342014,
        "core_momentum": 0.227363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133721
      },
      {
        "date": "2024-11-22",
        "close": 64.886536,
        "direction_boundary": 51.681511,
        "core_momentum": 0.255508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137727
      },
      {
        "date": "2024-11-29",
        "close": 64.52404,
        "direction_boundary": 52.670906,
        "core_momentum": 0.225041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131721
      },
      {
        "date": "2024-12-06",
        "close": 64.161537,
        "direction_boundary": 53.825211,
        "core_momentum": 0.192035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130979
      },
      {
        "date": "2024-12-13",
        "close": 63.367966,
        "direction_boundary": 54.834007,
        "core_momentum": 0.155633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132321
      },
      {
        "date": "2024-12-20",
        "close": 61.085228,
        "direction_boundary": 54.931007,
        "core_momentum": 0.112035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142887
      },
      {
        "date": "2024-12-27",
        "close": 61.026451,
        "direction_boundary": 54.911606,
        "core_momentum": 0.111358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141751
      },
      {
        "date": "2025-01-03",
        "close": 60.918678,
        "direction_boundary": 53.737907,
        "core_momentum": 0.133626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14076
      },
      {
        "date": "2025-01-10",
        "close": 59.566673,
        "direction_boundary": 54.19381,
        "core_momentum": 0.099142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130344
      },
      {
        "date": "2025-01-17",
        "close": 61.996368,
        "direction_boundary": 53.117107,
        "core_momentum": 0.167164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141896
      },
      {
        "date": "2025-01-24",
        "close": 60.438618,
        "direction_boundary": 53.844604,
        "core_momentum": 0.122464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1427
      },
      {
        "date": "2025-01-31",
        "close": 62.211906,
        "direction_boundary": 54.184109,
        "core_momentum": 0.148158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145257
      },
      {
        "date": "2025-02-07",
        "close": 62.055153,
        "direction_boundary": 55.008606,
        "core_momentum": 0.128099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142606
      },
      {
        "date": "2025-02-14",
        "close": 62.104137,
        "direction_boundary": 56.211411,
        "core_momentum": 0.104831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141249
      },
      {
        "date": "2025-02-21",
        "close": 61.917992,
        "direction_boundary": 55.978603,
        "core_momentum": 0.106101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140692
      },
      {
        "date": "2025-02-28",
        "close": 62.074749,
        "direction_boundary": 56.298706,
        "core_momentum": 0.102596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140655
      },
      {
        "date": "2025-03-07",
        "close": 60.281864,
        "direction_boundary": 56.764305,
        "core_momentum": 0.061968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140536
      },
      {
        "date": "2025-03-14",
        "close": 59.909576,
        "direction_boundary": 56.744904,
        "core_momentum": 0.05577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137778
      },
      {
        "date": "2025-03-21",
        "close": 59.772415,
        "direction_boundary": 58.258102,
        "core_momentum": 0.025993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137048
      },
      {
        "date": "2025-03-28",
        "close": 60.027138,
        "direction_boundary": 58.587902,
        "core_momentum": 0.024565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133826
      },
      {
        "date": "2025-04-04",
        "close": 56.999821,
        "direction_boundary": 57.782806,
        "core_momentum": -0.01355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150755
      },
      {
        "date": "2025-04-11",
        "close": 55.22654,
        "direction_boundary": 57.569401,
        "core_momentum": -0.040696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155208
      },
      {
        "date": "2025-04-18",
        "close": 57.254543,
        "direction_boundary": 57.753704,
        "core_momentum": -0.008643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163725
      },
      {
        "date": "2025-04-25",
        "close": 58.655537,
        "direction_boundary": 58.878895,
        "core_momentum": -0.003794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164323
      },
      {
        "date": "2025-05-02",
        "close": 60.752125,
        "direction_boundary": 59.984703,
        "core_momentum": 0.012794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170886
      },
      {
        "date": "2025-05-09",
        "close": 61.30077,
        "direction_boundary": 61.953796,
        "core_momentum": -0.010541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166366
      },
      {
        "date": "2025-05-16",
        "close": 62.811211,
        "direction_boundary": 62.45578,
        "core_momentum": 0.005691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169832
      },
      {
        "date": "2025-05-23",
        "close": 61.627769,
        "direction_boundary": 61.559093,
        "core_momentum": 0.001116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166284
      },
      {
        "date": "2025-05-30",
        "close": 62.308247,
        "direction_boundary": 59.911934,
        "core_momentum": 0.039997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16715
      },
      {
        "date": "2025-06-06",
        "close": 62.229351,
        "direction_boundary": 59.307644,
        "core_momentum": 0.049264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167036
      },
      {
        "date": "2025-06-13",
        "close": 61.558731,
        "direction_boundary": 59.88269,
        "core_momentum": 0.027989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166833
      },
      {
        "date": "2025-06-20",
        "close": 61.381218,
        "direction_boundary": 59.970409,
        "core_momentum": 0.023525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15881
      },
      {
        "date": "2025-06-27",
        "close": 61.903904,
        "direction_boundary": 59.258915,
        "core_momentum": 0.044634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159213
      },
      {
        "date": "2025-07-04",
        "close": 61.92363,
        "direction_boundary": 58.615643,
        "core_momentum": 0.056435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159179
      },
      {
        "date": "2025-07-11",
        "close": 62.081421,
        "direction_boundary": 61.25695,
        "core_momentum": 0.013459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155668
      },
      {
        "date": "2025-07-18",
        "close": 62.436455,
        "direction_boundary": 60.857346,
        "core_momentum": 0.025948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1457
      },
      {
        "date": "2025-07-25",
        "close": 61.726387,
        "direction_boundary": 62.251099,
        "core_momentum": -0.008429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142002
      },
      {
        "date": "2025-08-01",
        "close": 62.613972,
        "direction_boundary": 60.896328,
        "core_momentum": 0.028206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137589
      },
      {
        "date": "2025-08-08",
        "close": 63.817139,
        "direction_boundary": 59.765732,
        "core_momentum": 0.067788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139948
      },
      {
        "date": "2025-08-15",
        "close": 64.112999,
        "direction_boundary": 60.672165,
        "core_momentum": 0.056712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140033
      },
      {
        "date": "2025-08-22",
        "close": 65.197823,
        "direction_boundary": 61.29594,
        "core_momentum": 0.063656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141518
      },
      {
        "date": "2025-08-29",
        "close": 64.063683,
        "direction_boundary": 61.510365,
        "core_momentum": 0.04151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144079
      },
      {
        "date": "2025-09-05",
        "close": 63.836868,
        "direction_boundary": 59.716999,
        "core_momentum": 0.06899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137441
      },
      {
        "date": "2025-09-12",
        "close": 63.511414,
        "direction_boundary": 60.945065,
        "core_momentum": 0.042109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137317
      },
      {
        "date": "2025-09-19",
        "close": 63.057758,
        "direction_boundary": 61.510365,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137805
      },
      {
        "date": "2025-09-26",
        "close": 62.880241,
        "direction_boundary": 62.767666,
        "core_momentum": 0.001794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2025-10-03",
        "close": 63.797417,
        "direction_boundary": 62.621468,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115227
      },
      {
        "date": "2025-10-10",
        "close": 63.393066,
        "direction_boundary": 62.855385,
        "core_momentum": 0.008554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104278
      },
      {
        "date": "2025-10-17",
        "close": 64.47789,
        "direction_boundary": 63.644859,
        "core_momentum": 0.013089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09605
      },
      {
        "date": "2025-10-24",
        "close": 65.365471,
        "direction_boundary": 61.86124,
        "core_momentum": 0.056647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092812
      },
      {
        "date": "2025-10-31",
        "close": 64.201759,
        "direction_boundary": 60.906078,
        "core_momentum": 0.054111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086374
      },
      {
        "date": "2025-11-07",
        "close": 64.132721,
        "direction_boundary": 62.679943,
        "core_momentum": 0.023178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0859
      },
      {
        "date": "2025-11-14",
        "close": 64.055786,
        "direction_boundary": 63.01527,
        "core_momentum": 0.016512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079523
      },
      {
        "date": "2025-11-21",
        "close": 63.459923,
        "direction_boundary": 64.886536,
        "core_momentum": -0.021986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075754
      },
      {
        "date": "2025-11-28",
        "close": 64.602005,
        "direction_boundary": 64.52404,
        "core_momentum": 0.001208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078098
      },
      {
        "date": "2025-12-05",
        "close": 63.996204,
        "direction_boundary": 64.161537,
        "core_momentum": -0.002577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07946
      },
      {
        "date": "2025-12-12",
        "close": 63.152054,
        "direction_boundary": 63.367966,
        "core_momentum": -0.003407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08026
      },
      {
        "date": "2025-12-19",
        "close": 63.340744,
        "direction_boundary": 61.085228,
        "core_momentum": 0.036924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080107
      },
      {
        "date": "2025-12-26",
        "close": 63.330814,
        "direction_boundary": 61.026451,
        "core_momentum": 0.03776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079432
      },
      {
        "date": "2026-01-02",
        "close": 63.459923,
        "direction_boundary": 60.918678,
        "core_momentum": 0.041715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079443
      },
      {
        "date": "2026-01-09",
        "close": 65.525597,
        "direction_boundary": 59.566673,
        "core_momentum": 0.100038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090401
      },
      {
        "date": "2026-01-16",
        "close": 66.339951,
        "direction_boundary": 61.996368,
        "core_momentum": 0.070062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091399
      },
      {
        "date": "2026-01-23",
        "close": 65.605042,
        "direction_boundary": 60.438618,
        "core_momentum": 0.085482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09131
      },
      {
        "date": "2026-01-30",
        "close": 64.711243,
        "direction_boundary": 62.211906,
        "core_momentum": 0.040175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092241
      },
      {
        "date": "2026-02-06",
        "close": 66.627945,
        "direction_boundary": 62.055153,
        "core_momentum": 0.073689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0971
      },
      {
        "date": "2026-02-13",
        "close": 67.879272,
        "direction_boundary": 62.104137,
        "core_momentum": 0.092991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099852
      },
      {
        "date": "2026-02-20",
        "close": 68.018303,
        "direction_boundary": 61.917992,
        "core_momentum": 0.098522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097613
      },
      {
        "date": "2026-02-27",
        "close": 68.554588,
        "direction_boundary": 62.074749,
        "core_momentum": 0.104388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093918
      },
      {
        "date": "2026-03-06",
        "close": 66.856369,
        "direction_boundary": 60.281864,
        "core_momentum": 0.109063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101206
      },
      {
        "date": "2026-03-13",
        "close": 65.545456,
        "direction_boundary": 59.909576,
        "core_momentum": 0.094073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105179
      },
      {
        "date": "2026-03-20",
        "close": 63.072605,
        "direction_boundary": 59.772415,
        "core_momentum": 0.055213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118297
      },
      {
        "date": "2026-03-27",
        "close": 63.946545,
        "direction_boundary": 60.027138,
        "core_momentum": 0.065294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11973
      },
      {
        "date": "2026-04-03",
        "close": 65.237595,
        "direction_boundary": 56.999821,
        "core_momentum": 0.144523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121237
      },
      {
        "date": "2026-04-10",
        "close": 67.432373,
        "direction_boundary": 55.22654,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128655
      },
      {
        "date": "2026-04-17",
        "close": 66.032082,
        "direction_boundary": 57.254543,
        "core_momentum": 0.153307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130793
      },
      {
        "date": "2026-04-24",
        "close": 66.032082,
        "direction_boundary": 58.655537,
        "core_momentum": 0.12576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129494
      },
      {
        "date": "2026-05-01",
        "close": 65.823524,
        "direction_boundary": 60.752125,
        "core_momentum": 0.083477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1269
      },
      {
        "date": "2026-05-08",
        "close": 64.413307,
        "direction_boundary": 61.30077,
        "core_momentum": 0.050775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130712
      },
      {
        "date": "2026-05-15",
        "close": 62.585979,
        "direction_boundary": 62.811211,
        "core_momentum": -0.003586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2026-05-22",
        "close": 63.389999,
        "direction_boundary": 61.627769,
        "core_momentum": 0.028595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137447
      },
      {
        "date": "2026-05-29",
        "close": 62.93,
        "direction_boundary": 62.308247,
        "core_momentum": 0.009979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13531
      },
      {
        "date": "2026-06-05",
        "close": 63.799999,
        "direction_boundary": 62.229351,
        "core_momentum": 0.02524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136237
      },
      {
        "date": "2026-06-12",
        "close": 63.82,
        "direction_boundary": 61.558731,
        "core_momentum": 0.036734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134908
      },
      {
        "date": "2026-06-19",
        "close": 64.760002,
        "direction_boundary": 61.381218,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136311
      },
      {
        "date": "2026-06-26",
        "close": 67.5,
        "direction_boundary": 61.903904,
        "core_momentum": 0.0904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147446
      },
      {
        "date": "2026-07-03",
        "close": 68.089996,
        "direction_boundary": 61.92363,
        "core_momentum": 0.09958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147698
      },
      {
        "date": "2026-07-10",
        "close": 67.599998,
        "direction_boundary": 62.081421,
        "core_momentum": 0.088893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142034
      },
      {
        "date": "2026-07-17",
        "close": 67.910004,
        "direction_boundary": 62.436455,
        "core_momentum": 0.087666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2026-07-24",
        "close": 67.120003,
        "direction_boundary": 61.726387,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141317
      },
      {
        "date": "2026-07-31",
        "close": 66.440002,
        "direction_boundary": 62.613972,
        "core_momentum": 0.061105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140671
      },
      {
        "date": "2026-08-07",
        "close": 68.010002,
        "direction_boundary": 63.817139,
        "core_momentum": 0.065701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.561554,
        "volume": 82260
      },
      {
        "date": "2023-08-25",
        "close": 52.08102,
        "volume": 88553
      },
      {
        "date": "2023-09-01",
        "close": 52.985268,
        "volume": 106334
      },
      {
        "date": "2023-09-08",
        "close": 51.859764,
        "volume": 94824
      },
      {
        "date": "2023-09-15",
        "close": 52.379223,
        "volume": 96480
      },
      {
        "date": "2023-09-22",
        "close": 50.715023,
        "volume": 54463
      },
      {
        "date": "2023-09-29",
        "close": 50.051262,
        "volume": 79859
      },
      {
        "date": "2023-10-06",
        "close": 49.118156,
        "volume": 191318
      },
      {
        "date": "2023-10-13",
        "close": 49.88773,
        "volume": 115634
      },
      {
        "date": "2023-10-20",
        "close": 48.589066,
        "volume": 146009
      },
      {
        "date": "2023-10-27",
        "close": 47.915691,
        "volume": 111432
      },
      {
        "date": "2023-11-03",
        "close": 50.455292,
        "volume": 245396
      },
      {
        "date": "2023-11-10",
        "close": 50.070499,
        "volume": 95457
      },
      {
        "date": "2023-11-17",
        "close": 51.342014,
        "volume": 152949
      },
      {
        "date": "2023-11-24",
        "close": 51.681511,
        "volume": 91398
      },
      {
        "date": "2023-12-01",
        "close": 52.670906,
        "volume": 121166
      },
      {
        "date": "2023-12-08",
        "close": 53.825211,
        "volume": 43366
      },
      {
        "date": "2023-12-15",
        "close": 54.834007,
        "volume": 148187
      },
      {
        "date": "2023-12-22",
        "close": 54.931007,
        "volume": 199870
      },
      {
        "date": "2023-12-29",
        "close": 54.911606,
        "volume": 47413
      },
      {
        "date": "2024-01-05",
        "close": 53.737907,
        "volume": 103824
      },
      {
        "date": "2024-01-12",
        "close": 54.19381,
        "volume": 111255
      },
      {
        "date": "2024-01-19",
        "close": 53.117107,
        "volume": 118787
      },
      {
        "date": "2024-01-26",
        "close": 53.844604,
        "volume": 110968
      },
      {
        "date": "2024-02-02",
        "close": 54.184109,
        "volume": 180066
      },
      {
        "date": "2024-02-09",
        "close": 55.008606,
        "volume": 125890
      },
      {
        "date": "2024-02-16",
        "close": 56.211411,
        "volume": 128869
      },
      {
        "date": "2024-02-23",
        "close": 55.978603,
        "volume": 74346
      },
      {
        "date": "2024-03-01",
        "close": 56.298706,
        "volume": 106106
      },
      {
        "date": "2024-03-08",
        "close": 56.764305,
        "volume": 120163
      },
      {
        "date": "2024-03-15",
        "close": 56.744904,
        "volume": 114247
      },
      {
        "date": "2024-03-22",
        "close": 58.258102,
        "volume": 150655
      },
      {
        "date": "2024-03-29",
        "close": 58.587902,
        "volume": 86025
      },
      {
        "date": "2024-04-05",
        "close": 57.782806,
        "volume": 85471
      },
      {
        "date": "2024-04-12",
        "close": 57.569401,
        "volume": 70023
      },
      {
        "date": "2024-04-19",
        "close": 57.753704,
        "volume": 161023
      },
      {
        "date": "2024-04-26",
        "close": 58.878895,
        "volume": 113270
      },
      {
        "date": "2024-05-03",
        "close": 59.984703,
        "volume": 65857
      },
      {
        "date": "2024-05-10",
        "close": 61.953796,
        "volume": 85021
      },
      {
        "date": "2024-05-17",
        "close": 62.45578,
        "volume": 187113
      },
      {
        "date": "2024-05-24",
        "close": 61.559093,
        "volume": 47444
      },
      {
        "date": "2024-05-31",
        "close": 59.911934,
        "volume": 95812
      },
      {
        "date": "2024-06-07",
        "close": 59.307644,
        "volume": 75686
      },
      {
        "date": "2024-06-14",
        "close": 59.88269,
        "volume": 78338
      },
      {
        "date": "2024-06-21",
        "close": 59.970409,
        "volume": 83032
      },
      {
        "date": "2024-06-28",
        "close": 59.258915,
        "volume": 76425
      },
      {
        "date": "2024-07-05",
        "close": 58.615643,
        "volume": 133847
      },
      {
        "date": "2024-07-12",
        "close": 61.25695,
        "volume": 100409
      },
      {
        "date": "2024-07-19",
        "close": 60.857346,
        "volume": 81524
      },
      {
        "date": "2024-07-26",
        "close": 62.251099,
        "volume": 85604
      },
      {
        "date": "2024-08-02",
        "close": 60.896328,
        "volume": 136184
      },
      {
        "date": "2024-08-09",
        "close": 59.765732,
        "volume": 192233
      },
      {
        "date": "2024-08-16",
        "close": 60.672165,
        "volume": 58148
      },
      {
        "date": "2024-08-23",
        "close": 61.29594,
        "volume": 50363
      },
      {
        "date": "2024-08-30",
        "close": 61.510365,
        "volume": 69871
      },
      {
        "date": "2024-09-06",
        "close": 59.716999,
        "volume": 75128
      },
      {
        "date": "2024-09-13",
        "close": 60.945065,
        "volume": 60778
      },
      {
        "date": "2024-09-20",
        "close": 61.510365,
        "volume": 56795
      },
      {
        "date": "2024-09-27",
        "close": 62.767666,
        "volume": 64169
      },
      {
        "date": "2024-10-04",
        "close": 62.621468,
        "volume": 88594
      },
      {
        "date": "2024-10-11",
        "close": 62.855385,
        "volume": 89730
      },
      {
        "date": "2024-10-18",
        "close": 63.644859,
        "volume": 107563
      },
      {
        "date": "2024-10-25",
        "close": 61.86124,
        "volume": 49067
      },
      {
        "date": "2024-11-01",
        "close": 60.906078,
        "volume": 116471
      },
      {
        "date": "2024-11-08",
        "close": 62.679943,
        "volume": 123191
      },
      {
        "date": "2024-11-15",
        "close": 63.01527,
        "volume": 72631
      },
      {
        "date": "2024-11-22",
        "close": 64.886536,
        "volume": 73460
      },
      {
        "date": "2024-11-29",
        "close": 64.52404,
        "volume": 58167
      },
      {
        "date": "2024-12-06",
        "close": 64.161537,
        "volume": 68549
      },
      {
        "date": "2024-12-13",
        "close": 63.367966,
        "volume": 72472
      },
      {
        "date": "2024-12-20",
        "close": 61.085228,
        "volume": 159404
      },
      {
        "date": "2024-12-27",
        "close": 61.026451,
        "volume": 36187
      },
      {
        "date": "2025-01-03",
        "close": 60.918678,
        "volume": 121233
      },
      {
        "date": "2025-01-10",
        "close": 59.566673,
        "volume": 97101
      },
      {
        "date": "2025-01-17",
        "close": 61.996368,
        "volume": 101483
      },
      {
        "date": "2025-01-24",
        "close": 60.438618,
        "volume": 88839
      },
      {
        "date": "2025-01-31",
        "close": 62.211906,
        "volume": 91890
      },
      {
        "date": "2025-02-07",
        "close": 62.055153,
        "volume": 94555
      },
      {
        "date": "2025-02-14",
        "close": 62.104137,
        "volume": 94444
      },
      {
        "date": "2025-02-21",
        "close": 61.917992,
        "volume": 71846
      },
      {
        "date": "2025-02-28",
        "close": 62.074749,
        "volume": 76260
      },
      {
        "date": "2025-03-07",
        "close": 60.281864,
        "volume": 114218
      },
      {
        "date": "2025-03-14",
        "close": 59.909576,
        "volume": 68101
      },
      {
        "date": "2025-03-21",
        "close": 59.772415,
        "volume": 62460
      },
      {
        "date": "2025-03-28",
        "close": 60.027138,
        "volume": 57828
      },
      {
        "date": "2025-04-04",
        "close": 56.999821,
        "volume": 130903
      },
      {
        "date": "2025-04-11",
        "close": 55.22654,
        "volume": 135216
      },
      {
        "date": "2025-04-18",
        "close": 57.254543,
        "volume": 56833
      },
      {
        "date": "2025-04-25",
        "close": 58.655537,
        "volume": 42543
      },
      {
        "date": "2025-05-02",
        "close": 60.752125,
        "volume": 43349
      },
      {
        "date": "2025-05-09",
        "close": 61.30077,
        "volume": 58715
      },
      {
        "date": "2025-05-16",
        "close": 62.811211,
        "volume": 59251
      },
      {
        "date": "2025-05-23",
        "close": 61.627769,
        "volume": 62371
      },
      {
        "date": "2025-05-30",
        "close": 62.308247,
        "volume": 38641
      },
      {
        "date": "2025-06-06",
        "close": 62.229351,
        "volume": 101274
      },
      {
        "date": "2025-06-13",
        "close": 61.558731,
        "volume": 51908
      },
      {
        "date": "2025-06-20",
        "close": 61.381218,
        "volume": 66032
      },
      {
        "date": "2025-06-27",
        "close": 61.903904,
        "volume": 60514
      },
      {
        "date": "2025-07-04",
        "close": 61.92363,
        "volume": 56145
      },
      {
        "date": "2025-07-11",
        "close": 62.081421,
        "volume": 58073
      },
      {
        "date": "2025-07-18",
        "close": 62.436455,
        "volume": 47976
      },
      {
        "date": "2025-07-25",
        "close": 61.726387,
        "volume": 44119
      },
      {
        "date": "2025-08-01",
        "close": 62.613972,
        "volume": 63174
      },
      {
        "date": "2025-08-08",
        "close": 63.817139,
        "volume": 92302
      },
      {
        "date": "2025-08-15",
        "close": 64.112999,
        "volume": 63245
      },
      {
        "date": "2025-08-22",
        "close": 65.197823,
        "volume": 60213
      },
      {
        "date": "2025-08-29",
        "close": 64.063683,
        "volume": 48256
      },
      {
        "date": "2025-09-05",
        "close": 63.836868,
        "volume": 51422
      },
      {
        "date": "2025-09-12",
        "close": 63.511414,
        "volume": 70757
      },
      {
        "date": "2025-09-19",
        "close": 63.057758,
        "volume": 53212
      },
      {
        "date": "2025-09-26",
        "close": 62.880241,
        "volume": 42363
      },
      {
        "date": "2025-10-03",
        "close": 63.797417,
        "volume": 59357
      },
      {
        "date": "2025-10-10",
        "close": 63.393066,
        "volume": 56087
      },
      {
        "date": "2025-10-17",
        "close": 64.47789,
        "volume": 61006
      },
      {
        "date": "2025-10-24",
        "close": 65.365471,
        "volume": 40135
      },
      {
        "date": "2025-10-31",
        "close": 64.201759,
        "volume": 65249
      },
      {
        "date": "2025-11-07",
        "close": 64.132721,
        "volume": 98959
      },
      {
        "date": "2025-11-14",
        "close": 64.055786,
        "volume": 76153
      },
      {
        "date": "2025-11-21",
        "close": 63.459923,
        "volume": 80901
      },
      {
        "date": "2025-11-28",
        "close": 64.602005,
        "volume": 58944
      },
      {
        "date": "2025-12-05",
        "close": 63.996204,
        "volume": 65496
      },
      {
        "date": "2025-12-12",
        "close": 63.152054,
        "volume": 64978
      },
      {
        "date": "2025-12-19",
        "close": 63.340744,
        "volume": 78061
      },
      {
        "date": "2025-12-26",
        "close": 63.330814,
        "volume": 22642
      },
      {
        "date": "2026-01-02",
        "close": 63.459923,
        "volume": 44982
      },
      {
        "date": "2026-01-09",
        "close": 65.525597,
        "volume": 96069
      },
      {
        "date": "2026-01-16",
        "close": 66.339951,
        "volume": 67875
      },
      {
        "date": "2026-01-23",
        "close": 65.605042,
        "volume": 68462
      },
      {
        "date": "2026-01-30",
        "close": 64.711243,
        "volume": 90809
      },
      {
        "date": "2026-02-06",
        "close": 66.627945,
        "volume": 85466
      },
      {
        "date": "2026-02-13",
        "close": 67.879272,
        "volume": 81268
      },
      {
        "date": "2026-02-20",
        "close": 68.018303,
        "volume": 70321
      },
      {
        "date": "2026-02-27",
        "close": 68.554588,
        "volume": 47139
      },
      {
        "date": "2026-03-06",
        "close": 66.856369,
        "volume": 88012
      },
      {
        "date": "2026-03-13",
        "close": 65.545456,
        "volume": 70263
      },
      {
        "date": "2026-03-20",
        "close": 63.072605,
        "volume": 41937
      },
      {
        "date": "2026-03-27",
        "close": 63.946545,
        "volume": 59065
      },
      {
        "date": "2026-04-03",
        "close": 65.237595,
        "volume": 57726
      },
      {
        "date": "2026-04-10",
        "close": 67.432373,
        "volume": 103108
      },
      {
        "date": "2026-04-17",
        "close": 66.032082,
        "volume": 68380
      },
      {
        "date": "2026-04-24",
        "close": 66.032082,
        "volume": 63315
      },
      {
        "date": "2026-05-01",
        "close": 65.823524,
        "volume": 52764
      },
      {
        "date": "2026-05-08",
        "close": 64.413307,
        "volume": 132508
      },
      {
        "date": "2026-05-15",
        "close": 62.585979,
        "volume": 98157
      },
      {
        "date": "2026-05-22",
        "close": 63.389999,
        "volume": 62742
      },
      {
        "date": "2026-05-29",
        "close": 62.93,
        "volume": 61977
      },
      {
        "date": "2026-06-05",
        "close": 63.799999,
        "volume": 15273
      },
      {
        "date": "2026-06-12",
        "close": 63.82,
        "volume": 14645
      },
      {
        "date": "2026-06-19",
        "close": 64.760002,
        "volume": 10067
      },
      {
        "date": "2026-06-26",
        "close": 67.5,
        "volume": 8947
      },
      {
        "date": "2026-07-03",
        "close": 68.089996,
        "volume": 18852
      },
      {
        "date": "2026-07-10",
        "close": 67.599998,
        "volume": 70581
      },
      {
        "date": "2026-07-17",
        "close": 67.910004,
        "volume": 54098
      },
      {
        "date": "2026-07-24",
        "close": 67.120003,
        "volume": 41450
      },
      {
        "date": "2026-07-31",
        "close": 66.440002,
        "volume": 57007
      },
      {
        "date": "2026-08-07",
        "close": 68.010002,
        "volume": 73448
      }
    ],
    "sharemaestro_context": {
      "trend": 65.869476,
      "fair_value": 60.735152,
      "market_activity": 30.043611,
      "market_dynamics": 0.650341,
      "relative_strength": -3.375459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.011803,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9524,
        "conditional_difference": 0.003312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021273,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.033495,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.004521,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.040175,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.010261,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.029048
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.005966
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.023027
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.013191
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.016933
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072882
      }
    ]
  }
}