{
  "ticker": {
    "uuid": "f34a2bb0-f68f-4ca5-997c-56c3e3fa1d68",
    "symbol": "BCC",
    "name": "Boise Cascad Llc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.6,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 81.157237,
    "boundary_margin": 0.067064,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.427644,
    "volatility_stability": 0.9453,
    "risk_context": 0.2338,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.589,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.010394,
        "direction_boundary": 60.147825,
        "core_momentum": 0.562989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335404
      },
      {
        "date": "2023-08-25",
        "close": 94.207556,
        "direction_boundary": 56.695892,
        "core_momentum": 0.661629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32413
      },
      {
        "date": "2023-09-01",
        "close": 99.668044,
        "direction_boundary": 52.654751,
        "core_momentum": 0.892859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325698
      },
      {
        "date": "2023-09-08",
        "close": 92.557235,
        "direction_boundary": 53.599533,
        "core_momentum": 0.726829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323547
      },
      {
        "date": "2023-09-15",
        "close": 89.863747,
        "direction_boundary": 49.92163,
        "core_momentum": 0.800096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310196
      },
      {
        "date": "2023-09-22",
        "close": 89.576441,
        "direction_boundary": 48.006758,
        "core_momentum": 0.865913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309782
      },
      {
        "date": "2023-09-29",
        "close": 92.512344,
        "direction_boundary": 50.157826,
        "core_momentum": 0.844425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308965
      },
      {
        "date": "2023-10-06",
        "close": 87.628151,
        "direction_boundary": 52.072697,
        "core_momentum": 0.682804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31415
      },
      {
        "date": "2023-10-13",
        "close": 84.315161,
        "direction_boundary": 49.474545,
        "core_momentum": 0.704213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313712
      },
      {
        "date": "2023-10-20",
        "close": 81.84613,
        "direction_boundary": 52.587266,
        "core_momentum": 0.556387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319966
      },
      {
        "date": "2023-10-27",
        "close": 83.471201,
        "direction_boundary": 57.277436,
        "core_momentum": 0.457314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31914
      },
      {
        "date": "2023-11-03",
        "close": 93.74237,
        "direction_boundary": 55.624067,
        "core_momentum": 0.685284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349146
      },
      {
        "date": "2023-11-10",
        "close": 94.541438,
        "direction_boundary": 61.841073,
        "core_momentum": 0.528781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346979
      },
      {
        "date": "2023-11-17",
        "close": 101.05968,
        "direction_boundary": 61.427731,
        "core_momentum": 0.64518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353118
      },
      {
        "date": "2023-11-24",
        "close": 102.783512,
        "direction_boundary": 61.596442,
        "core_momentum": 0.66866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351258
      },
      {
        "date": "2023-12-01",
        "close": 105.70775,
        "direction_boundary": 62.690232,
        "core_momentum": 0.686192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34957
      },
      {
        "date": "2023-12-08",
        "close": 105.265694,
        "direction_boundary": 61.319579,
        "core_momentum": 0.716673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350469
      },
      {
        "date": "2023-12-15",
        "close": 110.335227,
        "direction_boundary": 60.771318,
        "core_momentum": 0.815581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352427
      },
      {
        "date": "2023-12-22",
        "close": 119.505532,
        "direction_boundary": 60.754185,
        "core_momentum": 0.967034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362569
      },
      {
        "date": "2023-12-29",
        "close": 121.668783,
        "direction_boundary": 58.826704,
        "core_momentum": 1.068258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331928
      },
      {
        "date": "2024-01-05",
        "close": 120.596563,
        "direction_boundary": 58.58684,
        "core_momentum": 1.058424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332894
      },
      {
        "date": "2024-01-12",
        "close": 124.443388,
        "direction_boundary": 60.557153,
        "core_momentum": 1.054974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31491
      },
      {
        "date": "2024-01-19",
        "close": 125.506203,
        "direction_boundary": 59.229334,
        "core_momentum": 1.118987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313802
      },
      {
        "date": "2024-01-26",
        "close": 126.964046,
        "direction_boundary": 63.084295,
        "core_momentum": 1.012609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31226
      },
      {
        "date": "2024-02-02",
        "close": 130.387627,
        "direction_boundary": 67.170553,
        "core_momentum": 0.941143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301265
      },
      {
        "date": "2024-02-09",
        "close": 132.212282,
        "direction_boundary": 64.831877,
        "core_momentum": 1.03931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301132
      },
      {
        "date": "2024-02-16",
        "close": 131.657361,
        "direction_boundary": 64.018052,
        "core_momentum": 1.056566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290128
      },
      {
        "date": "2024-02-23",
        "close": 121.917606,
        "direction_boundary": 61.093388,
        "core_momentum": 0.995594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315581
      },
      {
        "date": "2024-03-01",
        "close": 129.802402,
        "direction_boundary": 60.303536,
        "core_momentum": 1.152484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317557
      },
      {
        "date": "2024-03-08",
        "close": 121.710359,
        "direction_boundary": 55.796224,
        "core_momentum": 1.181337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312686
      },
      {
        "date": "2024-03-15",
        "close": 123.924131,
        "direction_boundary": 52.456521,
        "core_momentum": 1.362416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307409
      },
      {
        "date": "2024-03-22",
        "close": 142.604599,
        "direction_boundary": 52.156033,
        "core_momentum": 1.734192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353866
      },
      {
        "date": "2024-03-29",
        "close": 144.47924,
        "direction_boundary": 54.302372,
        "core_momentum": 1.660643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353308
      },
      {
        "date": "2024-04-05",
        "close": 143.179237,
        "direction_boundary": 52.044424,
        "core_momentum": 1.751097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340366
      },
      {
        "date": "2024-04-12",
        "close": 141.295176,
        "direction_boundary": 56.122468,
        "core_momentum": 1.517622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33357
      },
      {
        "date": "2024-04-19",
        "close": 125.855294,
        "direction_boundary": 56.852223,
        "core_momentum": 1.213727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377552
      },
      {
        "date": "2024-04-26",
        "close": 131.337912,
        "direction_boundary": 58.646562,
        "core_momentum": 1.239482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379272
      },
      {
        "date": "2024-05-03",
        "close": 128.163269,
        "direction_boundary": 60.217682,
        "core_momentum": 1.128333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355514
      },
      {
        "date": "2024-05-10",
        "close": 125.930656,
        "direction_boundary": 62.982166,
        "core_momentum": 0.999465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357862
      },
      {
        "date": "2024-05-17",
        "close": 128.163269,
        "direction_boundary": 65.300212,
        "core_momentum": 0.962678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348959
      },
      {
        "date": "2024-05-24",
        "close": 132.929944,
        "direction_boundary": 64.759335,
        "core_momentum": 1.052676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350887
      },
      {
        "date": "2024-05-31",
        "close": 129.331387,
        "direction_boundary": 67.671352,
        "core_momentum": 0.911169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353572
      },
      {
        "date": "2024-06-07",
        "close": 121.617545,
        "direction_boundary": 69.54439,
        "core_momentum": 0.748776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366152
      },
      {
        "date": "2024-06-14",
        "close": 119.438222,
        "direction_boundary": 69.669857,
        "core_momentum": 0.714346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362514
      },
      {
        "date": "2024-06-21",
        "close": 115.485251,
        "direction_boundary": 71.757981,
        "core_momentum": 0.609372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34832
      },
      {
        "date": "2024-06-28",
        "close": 112.475709,
        "direction_boundary": 80.97082,
        "core_momentum": 0.389089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348845
      },
      {
        "date": "2024-07-05",
        "close": 109.277482,
        "direction_boundary": 80.890163,
        "core_momentum": 0.350937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350611
      },
      {
        "date": "2024-07-12",
        "close": 118.041946,
        "direction_boundary": 88.722869,
        "core_momentum": 0.330457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36523
      },
      {
        "date": "2024-07-19",
        "close": 123.438364,
        "direction_boundary": 88.194117,
        "core_momentum": 0.399621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370727
      },
      {
        "date": "2024-07-26",
        "close": 133.061349,
        "direction_boundary": 91.348708,
        "core_momentum": 0.456631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38509
      },
      {
        "date": "2024-08-02",
        "close": 121.598676,
        "direction_boundary": 98.141832,
        "core_momentum": 0.23901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403612
      },
      {
        "date": "2024-08-09",
        "close": 119.919371,
        "direction_boundary": 98.55408,
        "core_momentum": 0.216787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403169
      },
      {
        "date": "2024-08-16",
        "close": 119.815594,
        "direction_boundary": 94.010394,
        "core_momentum": 0.274493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403189
      },
      {
        "date": "2024-08-23",
        "close": 130.815986,
        "direction_boundary": 94.207556,
        "core_momentum": 0.388593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408019
      },
      {
        "date": "2024-08-30",
        "close": 127.947959,
        "direction_boundary": 99.668044,
        "core_momentum": 0.283741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399967
      },
      {
        "date": "2024-09-06",
        "close": 121.99644,
        "direction_boundary": 92.557235,
        "core_momentum": 0.318065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395272
      },
      {
        "date": "2024-09-13",
        "close": 133.524823,
        "direction_boundary": 89.863747,
        "core_momentum": 0.485859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414088
      },
      {
        "date": "2024-09-20",
        "close": 135.136635,
        "direction_boundary": 89.576441,
        "core_momentum": 0.508618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364053
      },
      {
        "date": "2024-09-27",
        "close": 139.058054,
        "direction_boundary": 92.512344,
        "core_momentum": 0.50313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365978
      },
      {
        "date": "2024-10-04",
        "close": 136.512571,
        "direction_boundary": 87.628151,
        "core_momentum": 0.557862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366602
      },
      {
        "date": "2024-10-11",
        "close": 139.922929,
        "direction_boundary": 84.315161,
        "core_momentum": 0.659523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36801
      },
      {
        "date": "2024-10-18",
        "close": 139.303757,
        "direction_boundary": 81.84613,
        "core_momentum": 0.70202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328487
      },
      {
        "date": "2024-10-25",
        "close": 133.053074,
        "direction_boundary": 83.471201,
        "core_momentum": 0.594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330548
      },
      {
        "date": "2024-11-01",
        "close": 131.903184,
        "direction_boundary": 93.74237,
        "core_momentum": 0.407082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328884
      },
      {
        "date": "2024-11-08",
        "close": 139.873788,
        "direction_boundary": 94.541438,
        "core_momentum": 0.479497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337116
      },
      {
        "date": "2024-11-15",
        "close": 137.682118,
        "direction_boundary": 101.05968,
        "core_momentum": 0.362384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337612
      },
      {
        "date": "2024-11-22",
        "close": 141.308693,
        "direction_boundary": 102.783512,
        "core_momentum": 0.374819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335819
      },
      {
        "date": "2024-11-29",
        "close": 145.063035,
        "direction_boundary": 105.70775,
        "core_momentum": 0.372303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33454
      },
      {
        "date": "2024-12-06",
        "close": 143.55701,
        "direction_boundary": 105.265694,
        "core_momentum": 0.363759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321666
      },
      {
        "date": "2024-12-13",
        "close": 134.108585,
        "direction_boundary": 110.335227,
        "core_momentum": 0.215465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336406
      },
      {
        "date": "2024-12-20",
        "close": 120.811895,
        "direction_boundary": 119.505532,
        "core_momentum": 0.010931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365492
      },
      {
        "date": "2024-12-27",
        "close": 118.725368,
        "direction_boundary": 121.668783,
        "core_momentum": -0.024192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364319
      },
      {
        "date": "2025-01-03",
        "close": 116.865209,
        "direction_boundary": 120.596563,
        "core_momentum": -0.030941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362548
      },
      {
        "date": "2025-01-10",
        "close": 114.050366,
        "direction_boundary": 124.443388,
        "core_momentum": -0.083516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347824
      },
      {
        "date": "2025-01-17",
        "close": 125.949476,
        "direction_boundary": 125.506203,
        "core_momentum": 0.003532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369787
      },
      {
        "date": "2025-01-24",
        "close": 125.103055,
        "direction_boundary": 126.964046,
        "core_momentum": -0.014658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353979
      },
      {
        "date": "2025-01-31",
        "close": 124.168054,
        "direction_boundary": 130.387627,
        "core_momentum": -0.047701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330821
      },
      {
        "date": "2025-02-07",
        "close": 121.333527,
        "direction_boundary": 132.212282,
        "core_momentum": -0.082282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331881
      },
      {
        "date": "2025-02-14",
        "close": 119.709579,
        "direction_boundary": 131.657361,
        "core_momentum": -0.090749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332441
      },
      {
        "date": "2025-02-21",
        "close": 105.310572,
        "direction_boundary": 121.917606,
        "core_momentum": -0.136215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352584
      },
      {
        "date": "2025-02-28",
        "close": 102.229932,
        "direction_boundary": 129.802402,
        "core_momentum": -0.212419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353327
      },
      {
        "date": "2025-03-07",
        "close": 100.218076,
        "direction_boundary": 121.710359,
        "core_momentum": -0.176585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349273
      },
      {
        "date": "2025-03-14",
        "close": 97.979392,
        "direction_boundary": 123.924131,
        "core_momentum": -0.20936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31986
      },
      {
        "date": "2025-03-21",
        "close": 98.087874,
        "direction_boundary": 142.604599,
        "core_momentum": -0.312169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318586
      },
      {
        "date": "2025-03-28",
        "close": 96.943878,
        "direction_boundary": 144.47924,
        "core_momentum": -0.329012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313085
      },
      {
        "date": "2025-04-04",
        "close": 94.123333,
        "direction_boundary": 143.179237,
        "core_momentum": -0.342619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313784
      },
      {
        "date": "2025-04-11",
        "close": 94.340298,
        "direction_boundary": 141.295176,
        "core_momentum": -0.332318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309734
      },
      {
        "date": "2025-04-18",
        "close": 92.180511,
        "direction_boundary": 125.855294,
        "core_momentum": -0.267567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309526
      },
      {
        "date": "2025-04-25",
        "close": 94.192368,
        "direction_boundary": 131.337912,
        "core_momentum": -0.282824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310581
      },
      {
        "date": "2025-05-02",
        "close": 94.823538,
        "direction_boundary": 128.163269,
        "core_momentum": -0.260135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311764
      },
      {
        "date": "2025-05-09",
        "close": 87.39742,
        "direction_boundary": 125.930656,
        "core_momentum": -0.305988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30819
      },
      {
        "date": "2025-05-16",
        "close": 90.642032,
        "direction_boundary": 128.163269,
        "core_momentum": -0.292761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317348
      },
      {
        "date": "2025-05-23",
        "close": 85.36584,
        "direction_boundary": 132.929944,
        "core_momentum": -0.357813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316944
      },
      {
        "date": "2025-05-30",
        "close": 85.681425,
        "direction_boundary": 129.331387,
        "core_momentum": -0.337505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311961
      },
      {
        "date": "2025-06-06",
        "close": 85.813719,
        "direction_boundary": 121.617545,
        "core_momentum": -0.294397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313154
      },
      {
        "date": "2025-06-13",
        "close": 84.755877,
        "direction_boundary": 119.438222,
        "core_momentum": -0.290379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305405
      },
      {
        "date": "2025-06-20",
        "close": 85.45781,
        "direction_boundary": 115.485251,
        "core_momentum": -0.260011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280322
      },
      {
        "date": "2025-06-27",
        "close": 87.524062,
        "direction_boundary": 112.475709,
        "core_momentum": -0.22184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284928
      },
      {
        "date": "2025-07-04",
        "close": 92.091566,
        "direction_boundary": 109.277482,
        "core_momentum": -0.157269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297734
      },
      {
        "date": "2025-07-11",
        "close": 90.124178,
        "direction_boundary": 118.041946,
        "core_momentum": -0.236507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297474
      },
      {
        "date": "2025-07-18",
        "close": 82.936785,
        "direction_boundary": 123.438364,
        "core_momentum": -0.328112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271007
      },
      {
        "date": "2025-07-25",
        "close": 87.138493,
        "direction_boundary": 133.061349,
        "core_momentum": -0.345125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285668
      },
      {
        "date": "2025-08-01",
        "close": 82.40292,
        "direction_boundary": 121.598676,
        "core_momentum": -0.322337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291319
      },
      {
        "date": "2025-08-08",
        "close": 81.157237,
        "direction_boundary": 119.919371,
        "core_momentum": -0.323235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291128
      },
      {
        "date": "2025-08-15",
        "close": 85.012923,
        "direction_boundary": 119.815594,
        "core_momentum": -0.290469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30353
      },
      {
        "date": "2025-08-22",
        "close": 90.183496,
        "direction_boundary": 130.815986,
        "core_momentum": -0.310608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270955
      },
      {
        "date": "2025-08-29",
        "close": 86.011447,
        "direction_boundary": 127.947959,
        "core_momentum": -0.327762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275127
      },
      {
        "date": "2025-09-05",
        "close": 89.225382,
        "direction_boundary": 121.99644,
        "core_momentum": -0.268623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280809
      },
      {
        "date": "2025-09-12",
        "close": 84.923692,
        "direction_boundary": 133.524823,
        "core_momentum": -0.363986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286673
      },
      {
        "date": "2025-09-19",
        "close": 78.768508,
        "direction_boundary": 135.136635,
        "core_momentum": -0.41712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30228
      },
      {
        "date": "2025-09-26",
        "close": 76.468987,
        "direction_boundary": 139.058054,
        "core_momentum": -0.450093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303685
      },
      {
        "date": "2025-10-03",
        "close": 76.94475,
        "direction_boundary": 136.512571,
        "core_momentum": -0.436354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302926
      },
      {
        "date": "2025-10-10",
        "close": 71.681622,
        "direction_boundary": 139.922929,
        "core_momentum": -0.487706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314824
      },
      {
        "date": "2025-10-17",
        "close": 70.403009,
        "direction_boundary": 139.303757,
        "core_momentum": -0.494608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314492
      },
      {
        "date": "2025-10-24",
        "close": 72.444826,
        "direction_boundary": 133.053074,
        "core_momentum": -0.455519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31606
      },
      {
        "date": "2025-10-31",
        "close": 69.867776,
        "direction_boundary": 131.903184,
        "core_momentum": -0.47031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317103
      },
      {
        "date": "2025-11-07",
        "close": 70.016452,
        "direction_boundary": 139.873788,
        "core_momentum": -0.499431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30109
      },
      {
        "date": "2025-11-14",
        "close": 68.430575,
        "direction_boundary": 137.682118,
        "core_momentum": -0.502981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294536
      },
      {
        "date": "2025-11-21",
        "close": 71.245506,
        "direction_boundary": 141.308693,
        "core_momentum": -0.495817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29389
      },
      {
        "date": "2025-11-28",
        "close": 75.56702,
        "direction_boundary": 145.063035,
        "core_momentum": -0.479075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30754
      },
      {
        "date": "2025-12-05",
        "close": 72.6172,
        "direction_boundary": 143.55701,
        "core_momentum": -0.494158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311153
      },
      {
        "date": "2025-12-12",
        "close": 76.0567,
        "direction_boundary": 134.108585,
        "core_momentum": -0.432872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319428
      },
      {
        "date": "2025-12-19",
        "close": 74.327009,
        "direction_boundary": 120.811895,
        "core_momentum": -0.384771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319939
      },
      {
        "date": "2025-12-26",
        "close": 74.684876,
        "direction_boundary": 118.725368,
        "core_momentum": -0.370944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317534
      },
      {
        "date": "2026-01-02",
        "close": 73.68086,
        "direction_boundary": 116.865209,
        "core_momentum": -0.369523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306802
      },
      {
        "date": "2026-01-09",
        "close": 82.557952,
        "direction_boundary": 114.050366,
        "core_momentum": -0.276127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349731
      },
      {
        "date": "2026-01-16",
        "close": 85.003378,
        "direction_boundary": 125.949476,
        "core_momentum": -0.325099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332786
      },
      {
        "date": "2026-01-23",
        "close": 83.830369,
        "direction_boundary": 125.103055,
        "core_momentum": -0.329909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325852
      },
      {
        "date": "2026-01-30",
        "close": 80.331224,
        "direction_boundary": 124.168054,
        "core_momentum": -0.353044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321925
      },
      {
        "date": "2026-02-06",
        "close": 90.490673,
        "direction_boundary": 121.333527,
        "core_momentum": -0.254199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361489
      },
      {
        "date": "2026-02-13",
        "close": 85.987512,
        "direction_boundary": 119.709579,
        "core_momentum": -0.281699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363975
      },
      {
        "date": "2026-02-20",
        "close": 81.643403,
        "direction_boundary": 105.310572,
        "core_momentum": -0.224737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360735
      },
      {
        "date": "2026-02-27",
        "close": 82.47446,
        "direction_boundary": 102.229932,
        "core_momentum": -0.193245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355631
      },
      {
        "date": "2026-03-06",
        "close": 75.108177,
        "direction_boundary": 100.218076,
        "core_momentum": -0.250553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373017
      },
      {
        "date": "2026-03-13",
        "close": 69.775346,
        "direction_boundary": 97.979392,
        "core_momentum": -0.287857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380026
      },
      {
        "date": "2026-03-20",
        "close": 68.080802,
        "direction_boundary": 98.087874,
        "core_momentum": -0.30592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368294
      },
      {
        "date": "2026-03-27",
        "close": 74.191129,
        "direction_boundary": 96.943878,
        "core_momentum": -0.2347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387588
      },
      {
        "date": "2026-04-03",
        "close": 72.965077,
        "direction_boundary": 94.123333,
        "core_momentum": -0.224793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388016
      },
      {
        "date": "2026-04-10",
        "close": 79.912708,
        "direction_boundary": 94.340298,
        "core_momentum": -0.152931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395435
      },
      {
        "date": "2026-04-17",
        "close": 82.773497,
        "direction_boundary": 92.180511,
        "core_momentum": -0.10205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396344
      },
      {
        "date": "2026-04-24",
        "close": 83.879934,
        "direction_boundary": 94.192368,
        "core_momentum": -0.109483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395184
      },
      {
        "date": "2026-05-01",
        "close": 77.879255,
        "direction_boundary": 94.823538,
        "core_momentum": -0.178693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406585
      },
      {
        "date": "2026-05-08",
        "close": 70.443196,
        "direction_boundary": 87.39742,
        "core_momentum": -0.19399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43168
      },
      {
        "date": "2026-05-15",
        "close": 65.778216,
        "direction_boundary": 90.642032,
        "core_momentum": -0.274308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441101
      },
      {
        "date": "2026-05-22",
        "close": 66.944461,
        "direction_boundary": 85.36584,
        "core_momentum": -0.215793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437903
      },
      {
        "date": "2026-05-29",
        "close": 69.496245,
        "direction_boundary": 85.681425,
        "core_momentum": -0.1889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432876
      },
      {
        "date": "2026-06-05",
        "close": 68.08,
        "direction_boundary": 85.813719,
        "core_momentum": -0.206654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430439
      },
      {
        "date": "2026-06-12",
        "close": 71.14,
        "direction_boundary": 84.755877,
        "core_momentum": -0.160648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429927
      },
      {
        "date": "2026-06-19",
        "close": 74.66,
        "direction_boundary": 85.45781,
        "core_momentum": -0.126353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434494
      },
      {
        "date": "2026-06-26",
        "close": 81.02,
        "direction_boundary": 87.524062,
        "core_momentum": -0.074312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448996
      },
      {
        "date": "2026-07-03",
        "close": 75.93,
        "direction_boundary": 92.091566,
        "core_momentum": -0.175495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458357
      },
      {
        "date": "2026-07-10",
        "close": 76.06,
        "direction_boundary": 90.124178,
        "core_momentum": -0.156053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428682
      },
      {
        "date": "2026-07-17",
        "close": 77.19,
        "direction_boundary": 82.936785,
        "core_momentum": -0.069291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426967
      },
      {
        "date": "2026-07-24",
        "close": 77.84,
        "direction_boundary": 87.138493,
        "core_momentum": -0.106709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427022
      },
      {
        "date": "2026-07-31",
        "close": 76.38,
        "direction_boundary": 82.40292,
        "core_momentum": -0.073091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423858
      },
      {
        "date": "2026-08-07",
        "close": 86.6,
        "direction_boundary": 81.157237,
        "core_momentum": 0.067064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.010394,
        "volume": 1513035
      },
      {
        "date": "2023-08-25",
        "close": 94.207556,
        "volume": 1472812
      },
      {
        "date": "2023-09-01",
        "close": 99.668044,
        "volume": 1243350
      },
      {
        "date": "2023-09-08",
        "close": 92.557235,
        "volume": 1678498
      },
      {
        "date": "2023-09-15",
        "close": 89.863747,
        "volume": 2621502
      },
      {
        "date": "2023-09-22",
        "close": 89.576441,
        "volume": 1589034
      },
      {
        "date": "2023-09-29",
        "close": 92.512344,
        "volume": 1263569
      },
      {
        "date": "2023-10-06",
        "close": 87.628151,
        "volume": 1326455
      },
      {
        "date": "2023-10-13",
        "close": 84.315161,
        "volume": 1382348
      },
      {
        "date": "2023-10-20",
        "close": 81.84613,
        "volume": 1415480
      },
      {
        "date": "2023-10-27",
        "close": 83.471201,
        "volume": 1330836
      },
      {
        "date": "2023-11-03",
        "close": 93.74237,
        "volume": 2390001
      },
      {
        "date": "2023-11-10",
        "close": 94.541438,
        "volume": 1374047
      },
      {
        "date": "2023-11-17",
        "close": 101.05968,
        "volume": 1452485
      },
      {
        "date": "2023-11-24",
        "close": 102.783512,
        "volume": 643943
      },
      {
        "date": "2023-12-01",
        "close": 105.70775,
        "volume": 1280662
      },
      {
        "date": "2023-12-08",
        "close": 105.265694,
        "volume": 1360638
      },
      {
        "date": "2023-12-15",
        "close": 110.335227,
        "volume": 2373549
      },
      {
        "date": "2023-12-22",
        "close": 119.505532,
        "volume": 1421059
      },
      {
        "date": "2023-12-29",
        "close": 121.668783,
        "volume": 690200
      },
      {
        "date": "2024-01-05",
        "close": 120.596563,
        "volume": 1034662
      },
      {
        "date": "2024-01-12",
        "close": 124.443388,
        "volume": 1267269
      },
      {
        "date": "2024-01-19",
        "close": 125.506203,
        "volume": 762886
      },
      {
        "date": "2024-01-26",
        "close": 126.964046,
        "volume": 1120517
      },
      {
        "date": "2024-02-02",
        "close": 130.387627,
        "volume": 859699
      },
      {
        "date": "2024-02-09",
        "close": 132.212282,
        "volume": 975010
      },
      {
        "date": "2024-02-16",
        "close": 131.657361,
        "volume": 1222393
      },
      {
        "date": "2024-02-23",
        "close": 121.917606,
        "volume": 1950990
      },
      {
        "date": "2024-03-01",
        "close": 129.802402,
        "volume": 1456581
      },
      {
        "date": "2024-03-08",
        "close": 121.710359,
        "volume": 1752637
      },
      {
        "date": "2024-03-15",
        "close": 123.924131,
        "volume": 2215325
      },
      {
        "date": "2024-03-22",
        "close": 142.604599,
        "volume": 1899581
      },
      {
        "date": "2024-03-29",
        "close": 144.47924,
        "volume": 1327283
      },
      {
        "date": "2024-04-05",
        "close": 143.179237,
        "volume": 1335431
      },
      {
        "date": "2024-04-12",
        "close": 141.295176,
        "volume": 1500660
      },
      {
        "date": "2024-04-19",
        "close": 125.855294,
        "volume": 1821840
      },
      {
        "date": "2024-04-26",
        "close": 131.337912,
        "volume": 1534261
      },
      {
        "date": "2024-05-03",
        "close": 128.163269,
        "volume": 1408929
      },
      {
        "date": "2024-05-10",
        "close": 125.930656,
        "volume": 2278670
      },
      {
        "date": "2024-05-17",
        "close": 128.163269,
        "volume": 1576999
      },
      {
        "date": "2024-05-24",
        "close": 132.929944,
        "volume": 1307656
      },
      {
        "date": "2024-05-31",
        "close": 129.331387,
        "volume": 1091501
      },
      {
        "date": "2024-06-07",
        "close": 121.617545,
        "volume": 1214106
      },
      {
        "date": "2024-06-14",
        "close": 119.438222,
        "volume": 1418426
      },
      {
        "date": "2024-06-21",
        "close": 115.485251,
        "volume": 2014387
      },
      {
        "date": "2024-06-28",
        "close": 112.475709,
        "volume": 2409923
      },
      {
        "date": "2024-07-05",
        "close": 109.277482,
        "volume": 1097051
      },
      {
        "date": "2024-07-12",
        "close": 118.041946,
        "volume": 1781415
      },
      {
        "date": "2024-07-19",
        "close": 123.438364,
        "volume": 1482810
      },
      {
        "date": "2024-07-26",
        "close": 133.061349,
        "volume": 1326508
      },
      {
        "date": "2024-08-02",
        "close": 121.598676,
        "volume": 1364138
      },
      {
        "date": "2024-08-09",
        "close": 119.919371,
        "volume": 2119691
      },
      {
        "date": "2024-08-16",
        "close": 119.815594,
        "volume": 1216435
      },
      {
        "date": "2024-08-23",
        "close": 130.815986,
        "volume": 1030639
      },
      {
        "date": "2024-08-30",
        "close": 127.947959,
        "volume": 1470036
      },
      {
        "date": "2024-09-06",
        "close": 121.99644,
        "volume": 1067706
      },
      {
        "date": "2024-09-13",
        "close": 133.524823,
        "volume": 1388846
      },
      {
        "date": "2024-09-20",
        "close": 135.136635,
        "volume": 4225698
      },
      {
        "date": "2024-09-27",
        "close": 139.058054,
        "volume": 1680367
      },
      {
        "date": "2024-10-04",
        "close": 136.512571,
        "volume": 897038
      },
      {
        "date": "2024-10-11",
        "close": 139.922929,
        "volume": 1017861
      },
      {
        "date": "2024-10-18",
        "close": 139.303757,
        "volume": 1016598
      },
      {
        "date": "2024-10-25",
        "close": 133.053074,
        "volume": 1174316
      },
      {
        "date": "2024-11-01",
        "close": 131.903184,
        "volume": 1171059
      },
      {
        "date": "2024-11-08",
        "close": 139.873788,
        "volume": 1886201
      },
      {
        "date": "2024-11-15",
        "close": 137.682118,
        "volume": 1110062
      },
      {
        "date": "2024-11-22",
        "close": 141.308693,
        "volume": 943469
      },
      {
        "date": "2024-11-29",
        "close": 145.063035,
        "volume": 1114410
      },
      {
        "date": "2024-12-06",
        "close": 143.55701,
        "volume": 951456
      },
      {
        "date": "2024-12-13",
        "close": 134.108585,
        "volume": 1084414
      },
      {
        "date": "2024-12-20",
        "close": 120.811895,
        "volume": 3236833
      },
      {
        "date": "2024-12-27",
        "close": 118.725368,
        "volume": 1085260
      },
      {
        "date": "2025-01-03",
        "close": 116.865209,
        "volume": 913834
      },
      {
        "date": "2025-01-10",
        "close": 114.050366,
        "volume": 1064757
      },
      {
        "date": "2025-01-17",
        "close": 125.949476,
        "volume": 2008216
      },
      {
        "date": "2025-01-24",
        "close": 125.103055,
        "volume": 922485
      },
      {
        "date": "2025-01-31",
        "close": 124.168054,
        "volume": 1075903
      },
      {
        "date": "2025-02-07",
        "close": 121.333527,
        "volume": 1217050
      },
      {
        "date": "2025-02-14",
        "close": 119.709579,
        "volume": 1421819
      },
      {
        "date": "2025-02-21",
        "close": 105.310572,
        "volume": 1875801
      },
      {
        "date": "2025-02-28",
        "close": 102.229932,
        "volume": 2727851
      },
      {
        "date": "2025-03-07",
        "close": 100.218076,
        "volume": 1974345
      },
      {
        "date": "2025-03-14",
        "close": 97.979392,
        "volume": 1987628
      },
      {
        "date": "2025-03-21",
        "close": 98.087874,
        "volume": 3715941
      },
      {
        "date": "2025-03-28",
        "close": 96.943878,
        "volume": 1612983
      },
      {
        "date": "2025-04-04",
        "close": 94.123333,
        "volume": 1891649
      },
      {
        "date": "2025-04-11",
        "close": 94.340298,
        "volume": 2336436
      },
      {
        "date": "2025-04-18",
        "close": 92.180511,
        "volume": 956410
      },
      {
        "date": "2025-04-25",
        "close": 94.192368,
        "volume": 1415847
      },
      {
        "date": "2025-05-02",
        "close": 94.823538,
        "volume": 1296233
      },
      {
        "date": "2025-05-09",
        "close": 87.39742,
        "volume": 2568244
      },
      {
        "date": "2025-05-16",
        "close": 90.642032,
        "volume": 1248330
      },
      {
        "date": "2025-05-23",
        "close": 85.36584,
        "volume": 1287029
      },
      {
        "date": "2025-05-30",
        "close": 85.681425,
        "volume": 921541
      },
      {
        "date": "2025-06-06",
        "close": 85.813719,
        "volume": 1331807
      },
      {
        "date": "2025-06-13",
        "close": 84.755877,
        "volume": 1222856
      },
      {
        "date": "2025-06-20",
        "close": 85.45781,
        "volume": 1869219
      },
      {
        "date": "2025-06-27",
        "close": 87.524062,
        "volume": 1925388
      },
      {
        "date": "2025-07-04",
        "close": 92.091566,
        "volume": 1306718
      },
      {
        "date": "2025-07-11",
        "close": 90.124178,
        "volume": 2014315
      },
      {
        "date": "2025-07-18",
        "close": 82.936785,
        "volume": 1726071
      },
      {
        "date": "2025-07-25",
        "close": 87.138493,
        "volume": 1750167
      },
      {
        "date": "2025-08-01",
        "close": 82.40292,
        "volume": 1565279
      },
      {
        "date": "2025-08-08",
        "close": 81.157237,
        "volume": 2575554
      },
      {
        "date": "2025-08-15",
        "close": 85.012923,
        "volume": 2152648
      },
      {
        "date": "2025-08-22",
        "close": 90.183496,
        "volume": 1803274
      },
      {
        "date": "2025-08-29",
        "close": 86.011447,
        "volume": 1454050
      },
      {
        "date": "2025-09-05",
        "close": 89.225382,
        "volume": 1051973
      },
      {
        "date": "2025-09-12",
        "close": 84.923692,
        "volume": 1622423
      },
      {
        "date": "2025-09-19",
        "close": 78.768508,
        "volume": 2354163
      },
      {
        "date": "2025-09-26",
        "close": 76.468987,
        "volume": 1812979
      },
      {
        "date": "2025-10-03",
        "close": 76.94475,
        "volume": 1448663
      },
      {
        "date": "2025-10-10",
        "close": 71.681622,
        "volume": 2103124
      },
      {
        "date": "2025-10-17",
        "close": 70.403009,
        "volume": 1892119
      },
      {
        "date": "2025-10-24",
        "close": 72.444826,
        "volume": 1735500
      },
      {
        "date": "2025-10-31",
        "close": 69.867776,
        "volume": 1782550
      },
      {
        "date": "2025-11-07",
        "close": 70.016452,
        "volume": 3530741
      },
      {
        "date": "2025-11-14",
        "close": 68.430575,
        "volume": 2271740
      },
      {
        "date": "2025-11-21",
        "close": 71.245506,
        "volume": 2371909
      },
      {
        "date": "2025-11-28",
        "close": 75.56702,
        "volume": 1797176
      },
      {
        "date": "2025-12-05",
        "close": 72.6172,
        "volume": 2104484
      },
      {
        "date": "2025-12-12",
        "close": 76.0567,
        "volume": 2821898
      },
      {
        "date": "2025-12-19",
        "close": 74.327009,
        "volume": 3361024
      },
      {
        "date": "2025-12-26",
        "close": 74.684876,
        "volume": 965800
      },
      {
        "date": "2026-01-02",
        "close": 73.68086,
        "volume": 990543
      },
      {
        "date": "2026-01-09",
        "close": 82.557952,
        "volume": 2174058
      },
      {
        "date": "2026-01-16",
        "close": 85.003378,
        "volume": 1930988
      },
      {
        "date": "2026-01-23",
        "close": 83.830369,
        "volume": 1371032
      },
      {
        "date": "2026-01-30",
        "close": 80.331224,
        "volume": 1626410
      },
      {
        "date": "2026-02-06",
        "close": 90.490673,
        "volume": 2270278
      },
      {
        "date": "2026-02-13",
        "close": 85.987512,
        "volume": 1811933
      },
      {
        "date": "2026-02-20",
        "close": 81.643403,
        "volume": 1448427
      },
      {
        "date": "2026-02-27",
        "close": 82.47446,
        "volume": 3591509
      },
      {
        "date": "2026-03-06",
        "close": 75.108177,
        "volume": 1990414
      },
      {
        "date": "2026-03-13",
        "close": 69.775346,
        "volume": 3023312
      },
      {
        "date": "2026-03-20",
        "close": 68.080802,
        "volume": 2996931
      },
      {
        "date": "2026-03-27",
        "close": 74.191129,
        "volume": 1751079
      },
      {
        "date": "2026-04-03",
        "close": 72.965077,
        "volume": 1468841
      },
      {
        "date": "2026-04-10",
        "close": 79.912708,
        "volume": 1860556
      },
      {
        "date": "2026-04-17",
        "close": 82.773497,
        "volume": 1452227
      },
      {
        "date": "2026-04-24",
        "close": 83.879934,
        "volume": 1230415
      },
      {
        "date": "2026-05-01",
        "close": 77.879255,
        "volume": 1620349
      },
      {
        "date": "2026-05-08",
        "close": 70.443196,
        "volume": 3294579
      },
      {
        "date": "2026-05-15",
        "close": 65.778216,
        "volume": 2909525
      },
      {
        "date": "2026-05-22",
        "close": 66.944461,
        "volume": 1984329
      },
      {
        "date": "2026-05-29",
        "close": 69.496245,
        "volume": 1690859
      },
      {
        "date": "2026-06-05",
        "close": 68.08,
        "volume": 1882869
      },
      {
        "date": "2026-06-12",
        "close": 71.14,
        "volume": 1809380
      },
      {
        "date": "2026-06-19",
        "close": 74.66,
        "volume": 2110414
      },
      {
        "date": "2026-06-26",
        "close": 81.02,
        "volume": 2806777
      },
      {
        "date": "2026-07-03",
        "close": 75.93,
        "volume": 1539092
      },
      {
        "date": "2026-07-10",
        "close": 76.06,
        "volume": 1711320
      },
      {
        "date": "2026-07-17",
        "close": 77.19,
        "volume": 3177482
      },
      {
        "date": "2026-07-24",
        "close": 77.84,
        "volume": 1631760
      },
      {
        "date": "2026-07-31",
        "close": 76.38,
        "volume": 1595422
      },
      {
        "date": "2026-08-07",
        "close": 86.6,
        "volume": 2718586
      }
    ],
    "sharemaestro_context": {
      "trend": 77.062969,
      "fair_value": 101.283601,
      "market_activity": 17.100296,
      "market_dynamics": 0.68127,
      "relative_strength": 0.031165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.031932,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.037891,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.034982,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087804,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.280224,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.888453
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.028531
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.044967
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.737191
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.039377
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.389463
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}