{
  "ticker": {
    "uuid": "f34bcf22-1175-4704-9e16-28e27568caab",
    "symbol": "YIELD",
    "name": "SaveLend Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.805,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.18,
    "boundary_margin": -0.172018,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.502586,
    "volatility_stability": 1.5614,
    "risk_context": 0.199,
    "current_regime": {
      "move": -0.024324,
      "interruption": 0.093939,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.422,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.92,
        "direction_boundary": 7.7,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243593
      },
      {
        "date": "2023-08-25",
        "close": 6.36,
        "direction_boundary": 8.3,
        "core_momentum": -0.233735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247432
      },
      {
        "date": "2023-09-01",
        "close": 6.96,
        "direction_boundary": 8.35,
        "core_momentum": -0.166467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286415
      },
      {
        "date": "2023-09-08",
        "close": 6.34,
        "direction_boundary": 9.0,
        "core_momentum": -0.295556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303948
      },
      {
        "date": "2023-09-15",
        "close": 6.06,
        "direction_boundary": 9.66,
        "core_momentum": -0.372671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304655
      },
      {
        "date": "2023-09-22",
        "close": 5.82,
        "direction_boundary": 9.7,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306717
      },
      {
        "date": "2023-09-29",
        "close": 5.44,
        "direction_boundary": 8.99,
        "core_momentum": -0.394883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30905
      },
      {
        "date": "2023-10-06",
        "close": 5.46,
        "direction_boundary": 8.58,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301918
      },
      {
        "date": "2023-10-13",
        "close": 5.28,
        "direction_boundary": 8.23,
        "core_momentum": -0.358445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301478
      },
      {
        "date": "2023-10-20",
        "close": 5.28,
        "direction_boundary": 8.3,
        "core_momentum": -0.363855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301755
      },
      {
        "date": "2023-10-27",
        "close": 5.2,
        "direction_boundary": 8.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301381
      },
      {
        "date": "2023-11-03",
        "close": 5.26,
        "direction_boundary": 8.61,
        "core_momentum": -0.389082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303398
      },
      {
        "date": "2023-11-10",
        "close": 5.28,
        "direction_boundary": 8.65,
        "core_momentum": -0.389595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304119
      },
      {
        "date": "2023-11-17",
        "close": 5.2,
        "direction_boundary": 9.43,
        "core_momentum": -0.448568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304093
      },
      {
        "date": "2023-11-24",
        "close": 5.24,
        "direction_boundary": 8.74,
        "core_momentum": -0.400458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305914
      },
      {
        "date": "2023-12-01",
        "close": 5.24,
        "direction_boundary": 9.39,
        "core_momentum": -0.44196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306673
      },
      {
        "date": "2023-12-08",
        "close": 5.28,
        "direction_boundary": 9.5,
        "core_momentum": -0.444211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289106
      },
      {
        "date": "2023-12-15",
        "close": 5.22,
        "direction_boundary": 8.83,
        "core_momentum": -0.408834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258054
      },
      {
        "date": "2023-12-22",
        "close": 5.22,
        "direction_boundary": 8.94,
        "core_momentum": -0.416107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252355
      },
      {
        "date": "2023-12-29",
        "close": 5.8,
        "direction_boundary": 8.59,
        "core_momentum": -0.324796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301768
      },
      {
        "date": "2024-01-05",
        "close": 5.48,
        "direction_boundary": 8.83,
        "core_momentum": -0.379388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308128
      },
      {
        "date": "2024-01-12",
        "close": 5.68,
        "direction_boundary": 8.53,
        "core_momentum": -0.334115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313032
      },
      {
        "date": "2024-01-19",
        "close": 5.32,
        "direction_boundary": 8.66,
        "core_momentum": -0.385681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321056
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "direction_boundary": 8.55,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328438
      },
      {
        "date": "2024-02-02",
        "close": 5.18,
        "direction_boundary": 8.48,
        "core_momentum": -0.389151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335452
      },
      {
        "date": "2024-02-09",
        "close": 4.21,
        "direction_boundary": 8.25,
        "core_momentum": -0.489697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429789
      },
      {
        "date": "2024-02-16",
        "close": 3.96,
        "direction_boundary": 8.65,
        "core_momentum": -0.542197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433431
      },
      {
        "date": "2024-02-23",
        "close": 3.25,
        "direction_boundary": 9.14,
        "core_momentum": -0.64442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490914
      },
      {
        "date": "2024-03-01",
        "close": 3.91,
        "direction_boundary": 9.0,
        "core_momentum": -0.565556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549726
      },
      {
        "date": "2024-03-08",
        "close": 3.68,
        "direction_boundary": 8.55,
        "core_momentum": -0.569591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543099
      },
      {
        "date": "2024-03-15",
        "close": 3.62,
        "direction_boundary": 8.2,
        "core_momentum": -0.558537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541994
      },
      {
        "date": "2024-03-22",
        "close": 3.67,
        "direction_boundary": 8.2,
        "core_momentum": -0.552439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543077
      },
      {
        "date": "2024-03-29",
        "close": 3.79,
        "direction_boundary": 8.45,
        "core_momentum": -0.551479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542396
      },
      {
        "date": "2024-04-05",
        "close": 3.95,
        "direction_boundary": 8.74,
        "core_momentum": -0.548055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547331
      },
      {
        "date": "2024-04-12",
        "close": 4.06,
        "direction_boundary": 8.74,
        "core_momentum": -0.535469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549167
      },
      {
        "date": "2024-04-19",
        "close": 3.63,
        "direction_boundary": 8.72,
        "core_momentum": -0.583716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56671
      },
      {
        "date": "2024-04-26",
        "close": 3.6,
        "direction_boundary": 8.46,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566772
      },
      {
        "date": "2024-05-03",
        "close": 3.51,
        "direction_boundary": 8.18,
        "core_momentum": -0.570905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565742
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "direction_boundary": 8.16,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597779
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "direction_boundary": 8.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659588
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "direction_boundary": 7.9,
        "core_momentum": -0.729114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667481
      },
      {
        "date": "2024-05-31",
        "close": 2.13,
        "direction_boundary": 7.76,
        "core_momentum": -0.725515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66703
      },
      {
        "date": "2024-06-07",
        "close": 2.38,
        "direction_boundary": 8.24,
        "core_momentum": -0.711165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694939
      },
      {
        "date": "2024-06-14",
        "close": 2.28,
        "direction_boundary": 7.4,
        "core_momentum": -0.691892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694569
      },
      {
        "date": "2024-06-21",
        "close": 2.45,
        "direction_boundary": 7.6,
        "core_momentum": -0.677632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708192
      },
      {
        "date": "2024-06-28",
        "close": 2.49,
        "direction_boundary": 7.44,
        "core_momentum": -0.665323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684741
      },
      {
        "date": "2024-07-05",
        "close": 2.56,
        "direction_boundary": 7.46,
        "core_momentum": -0.656836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688772
      },
      {
        "date": "2024-07-12",
        "close": 2.48,
        "direction_boundary": 7.2,
        "core_momentum": -0.655556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682339
      },
      {
        "date": "2024-07-19",
        "close": 2.58,
        "direction_boundary": 7.28,
        "core_momentum": -0.645604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687515
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "direction_boundary": 7.16,
        "core_momentum": -0.667598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689853
      },
      {
        "date": "2024-08-02",
        "close": 2.38,
        "direction_boundary": 7.08,
        "core_momentum": -0.663842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685026
      },
      {
        "date": "2024-08-09",
        "close": 2.25,
        "direction_boundary": 7.12,
        "core_momentum": -0.683989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637117
      },
      {
        "date": "2024-08-16",
        "close": 2.15,
        "direction_boundary": 6.92,
        "core_momentum": -0.689306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635654
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "direction_boundary": 6.36,
        "core_momentum": -0.654088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586527
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "direction_boundary": 6.96,
        "core_momentum": -0.66954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519284
      },
      {
        "date": "2024-09-06",
        "close": 2.27,
        "direction_boundary": 6.34,
        "core_momentum": -0.641956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516095
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "direction_boundary": 6.06,
        "core_momentum": -0.622112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517487
      },
      {
        "date": "2024-09-20",
        "close": 2.42,
        "direction_boundary": 5.82,
        "core_momentum": -0.584192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525647
      },
      {
        "date": "2024-09-27",
        "close": 2.35,
        "direction_boundary": 5.44,
        "core_momentum": -0.568015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521272
      },
      {
        "date": "2024-10-04",
        "close": 2.38,
        "direction_boundary": 5.46,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516194
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "direction_boundary": 5.28,
        "core_momentum": -0.556818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511769
      },
      {
        "date": "2024-10-18",
        "close": 2.31,
        "direction_boundary": 5.28,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49479
      },
      {
        "date": "2024-10-25",
        "close": 2.33,
        "direction_boundary": 5.2,
        "core_momentum": -0.551923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495966
      },
      {
        "date": "2024-11-01",
        "close": 2.43,
        "direction_boundary": 5.26,
        "core_momentum": -0.538023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502385
      },
      {
        "date": "2024-11-08",
        "close": 2.4,
        "direction_boundary": 5.28,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458225
      },
      {
        "date": "2024-11-15",
        "close": 2.37,
        "direction_boundary": 5.2,
        "core_momentum": -0.544231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338407
      },
      {
        "date": "2024-11-22",
        "close": 2.25,
        "direction_boundary": 5.24,
        "core_momentum": -0.570611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305683
      },
      {
        "date": "2024-11-29",
        "close": 2.19,
        "direction_boundary": 5.24,
        "core_momentum": -0.582061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30821
      },
      {
        "date": "2024-12-06",
        "close": 2.19,
        "direction_boundary": 5.28,
        "core_momentum": -0.585227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264363
      },
      {
        "date": "2024-12-13",
        "close": 2.13,
        "direction_boundary": 5.22,
        "core_momentum": -0.591954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260619
      },
      {
        "date": "2024-12-20",
        "close": 2.18,
        "direction_boundary": 5.22,
        "core_momentum": -0.582375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240757
      },
      {
        "date": "2024-12-27",
        "close": 2.11,
        "direction_boundary": 5.8,
        "core_momentum": -0.636207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241886
      },
      {
        "date": "2025-01-03",
        "close": 2.1,
        "direction_boundary": 5.48,
        "core_momentum": -0.616788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236872
      },
      {
        "date": "2025-01-10",
        "close": 2.11,
        "direction_boundary": 5.68,
        "core_momentum": -0.628521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234835
      },
      {
        "date": "2025-01-17",
        "close": 2.12,
        "direction_boundary": 5.32,
        "core_momentum": -0.601504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226072
      },
      {
        "date": "2025-01-24",
        "close": 2.03,
        "direction_boundary": 5.0,
        "core_momentum": -0.594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207052
      },
      {
        "date": "2025-01-31",
        "close": 1.76,
        "direction_boundary": 5.18,
        "core_momentum": -0.660232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280268
      },
      {
        "date": "2025-02-07",
        "close": 1.57,
        "direction_boundary": 4.21,
        "core_momentum": -0.627078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308845
      },
      {
        "date": "2025-02-14",
        "close": 1.615,
        "direction_boundary": 3.96,
        "core_momentum": -0.592172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310664
      },
      {
        "date": "2025-02-21",
        "close": 1.59,
        "direction_boundary": 3.25,
        "core_momentum": -0.510769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306804
      },
      {
        "date": "2025-02-28",
        "close": 1.395,
        "direction_boundary": 3.91,
        "core_momentum": -0.643223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336592
      },
      {
        "date": "2025-03-07",
        "close": 1.33,
        "direction_boundary": 3.68,
        "core_momentum": -0.638587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338748
      },
      {
        "date": "2025-03-14",
        "close": 1.415,
        "direction_boundary": 3.62,
        "core_momentum": -0.609116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355568
      },
      {
        "date": "2025-03-21",
        "close": 1.45,
        "direction_boundary": 3.67,
        "core_momentum": -0.604905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345213
      },
      {
        "date": "2025-03-28",
        "close": 1.445,
        "direction_boundary": 3.79,
        "core_momentum": -0.618734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345633
      },
      {
        "date": "2025-04-04",
        "close": 1.595,
        "direction_boundary": 3.95,
        "core_momentum": -0.596203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380157
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "direction_boundary": 4.06,
        "core_momentum": -0.593596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386232
      },
      {
        "date": "2025-04-18",
        "close": 1.685,
        "direction_boundary": 3.63,
        "core_momentum": -0.535813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389175
      },
      {
        "date": "2025-04-25",
        "close": 1.62,
        "direction_boundary": 3.6,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389742
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "direction_boundary": 3.51,
        "core_momentum": -0.51567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391608
      },
      {
        "date": "2025-05-09",
        "close": 1.725,
        "direction_boundary": 3.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393577
      },
      {
        "date": "2025-05-16",
        "close": 1.7,
        "direction_boundary": 2.4,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393586
      },
      {
        "date": "2025-05-23",
        "close": 1.765,
        "direction_boundary": 2.14,
        "core_momentum": -0.175234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395328
      },
      {
        "date": "2025-05-30",
        "close": 1.615,
        "direction_boundary": 2.13,
        "core_momentum": -0.241784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409876
      },
      {
        "date": "2025-06-06",
        "close": 1.73,
        "direction_boundary": 2.38,
        "core_momentum": -0.273109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424642
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "direction_boundary": 2.28,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431188
      },
      {
        "date": "2025-06-20",
        "close": 1.765,
        "direction_boundary": 2.45,
        "core_momentum": -0.279592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449306
      },
      {
        "date": "2025-06-27",
        "close": 1.74,
        "direction_boundary": 2.49,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448021
      },
      {
        "date": "2025-07-04",
        "close": 1.705,
        "direction_boundary": 2.56,
        "core_momentum": -0.333984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448356
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "direction_boundary": 2.48,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448045
      },
      {
        "date": "2025-07-18",
        "close": 1.755,
        "direction_boundary": 2.58,
        "core_momentum": -0.319767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45119
      },
      {
        "date": "2025-07-25",
        "close": 2.18,
        "direction_boundary": 2.38,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544258
      },
      {
        "date": "2025-08-01",
        "close": 2.32,
        "direction_boundary": 2.38,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507687
      },
      {
        "date": "2025-08-08",
        "close": 2.18,
        "direction_boundary": 2.25,
        "core_momentum": -0.031111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486802
      },
      {
        "date": "2025-08-15",
        "close": 2.16,
        "direction_boundary": 2.15,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487168
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "direction_boundary": 2.2,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48886
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "direction_boundary": 2.3,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444303
      },
      {
        "date": "2025-09-05",
        "close": 2.06,
        "direction_boundary": 2.27,
        "core_momentum": -0.092511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439601
      },
      {
        "date": "2025-09-12",
        "close": 2.01,
        "direction_boundary": 2.29,
        "core_momentum": -0.122271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438211
      },
      {
        "date": "2025-09-19",
        "close": 1.96,
        "direction_boundary": 2.42,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441128
      },
      {
        "date": "2025-09-26",
        "close": 1.995,
        "direction_boundary": 2.35,
        "core_momentum": -0.151064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44066
      },
      {
        "date": "2025-10-03",
        "close": 1.975,
        "direction_boundary": 2.38,
        "core_momentum": -0.170168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423515
      },
      {
        "date": "2025-10-10",
        "close": 1.995,
        "direction_boundary": 2.34,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421911
      },
      {
        "date": "2025-10-17",
        "close": 1.96,
        "direction_boundary": 2.31,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422811
      },
      {
        "date": "2025-10-24",
        "close": 1.99,
        "direction_boundary": 2.33,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417898
      },
      {
        "date": "2025-10-31",
        "close": 1.995,
        "direction_boundary": 2.43,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413872
      },
      {
        "date": "2025-11-07",
        "close": 1.955,
        "direction_boundary": 2.4,
        "core_momentum": -0.185417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415269
      },
      {
        "date": "2025-11-14",
        "close": 1.99,
        "direction_boundary": 2.37,
        "core_momentum": -0.160338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414667
      },
      {
        "date": "2025-11-21",
        "close": 1.935,
        "direction_boundary": 2.25,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414683
      },
      {
        "date": "2025-11-28",
        "close": 1.895,
        "direction_boundary": 2.19,
        "core_momentum": -0.134703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394642
      },
      {
        "date": "2025-12-05",
        "close": 1.94,
        "direction_boundary": 2.19,
        "core_momentum": -0.114155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385146
      },
      {
        "date": "2025-12-12",
        "close": 1.9,
        "direction_boundary": 2.13,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373669
      },
      {
        "date": "2025-12-19",
        "close": 1.905,
        "direction_boundary": 2.18,
        "core_momentum": -0.126147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3556
      },
      {
        "date": "2025-12-26",
        "close": 1.98,
        "direction_boundary": 2.11,
        "core_momentum": -0.061611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358037
      },
      {
        "date": "2026-01-02",
        "close": 1.885,
        "direction_boundary": 2.1,
        "core_momentum": -0.102381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364293
      },
      {
        "date": "2026-01-09",
        "close": 1.88,
        "direction_boundary": 2.11,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364283
      },
      {
        "date": "2026-01-16",
        "close": 1.76,
        "direction_boundary": 2.12,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374371
      },
      {
        "date": "2026-01-23",
        "close": 1.87,
        "direction_boundary": 2.03,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227249
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "direction_boundary": 1.76,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208952
      },
      {
        "date": "2026-02-06",
        "close": 1.73,
        "direction_boundary": 1.57,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199754
      },
      {
        "date": "2026-02-13",
        "close": 1.73,
        "direction_boundary": 1.615,
        "core_momentum": 0.071207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200132
      },
      {
        "date": "2026-02-20",
        "close": 1.69,
        "direction_boundary": 1.59,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199303
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "direction_boundary": 1.395,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220789
      },
      {
        "date": "2026-03-06",
        "close": 1.68,
        "direction_boundary": 1.33,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249242
      },
      {
        "date": "2026-03-13",
        "close": 1.565,
        "direction_boundary": 1.415,
        "core_momentum": 0.106007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263346
      },
      {
        "date": "2026-03-20",
        "close": 1.575,
        "direction_boundary": 1.45,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263252
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "direction_boundary": 1.445,
        "core_momentum": 0.051903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263045
      },
      {
        "date": "2026-04-03",
        "close": 1.43,
        "direction_boundary": 1.595,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272229
      },
      {
        "date": "2026-04-10",
        "close": 1.6,
        "direction_boundary": 1.65,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321585
      },
      {
        "date": "2026-04-17",
        "close": 1.585,
        "direction_boundary": 1.685,
        "core_momentum": -0.059347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321315
      },
      {
        "date": "2026-04-24",
        "close": 1.605,
        "direction_boundary": 1.62,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32095
      },
      {
        "date": "2026-05-01",
        "close": 1.63,
        "direction_boundary": 1.7,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322319
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "direction_boundary": 1.725,
        "core_momentum": -0.049275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322351
      },
      {
        "date": "2026-05-15",
        "close": 1.745,
        "direction_boundary": 1.7,
        "core_momentum": 0.026471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334709
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "direction_boundary": 1.765,
        "core_momentum": -0.048159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336352
      },
      {
        "date": "2026-05-29",
        "close": 2.05,
        "direction_boundary": 1.615,
        "core_momentum": 0.26935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438816
      },
      {
        "date": "2026-06-05",
        "close": 1.85,
        "direction_boundary": 1.73,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461341
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "direction_boundary": 1.62,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466687
      },
      {
        "date": "2026-06-19",
        "close": 1.695,
        "direction_boundary": 1.765,
        "core_momentum": -0.03966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468287
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "direction_boundary": 1.74,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465028
      },
      {
        "date": "2026-07-03",
        "close": 1.71,
        "direction_boundary": 1.705,
        "core_momentum": 0.002933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464536
      },
      {
        "date": "2026-07-10",
        "close": 1.85,
        "direction_boundary": 1.7,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478409
      },
      {
        "date": "2026-07-17",
        "close": 1.795,
        "direction_boundary": 1.755,
        "core_momentum": 0.022792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471154
      },
      {
        "date": "2026-07-24",
        "close": 1.85,
        "direction_boundary": 2.18,
        "core_momentum": -0.151376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465272
      },
      {
        "date": "2026-07-31",
        "close": 1.65,
        "direction_boundary": 2.32,
        "core_momentum": -0.288793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489053
      },
      {
        "date": "2026-08-07",
        "close": 1.805,
        "direction_boundary": 2.18,
        "core_momentum": -0.172018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.92,
        "volume": 598193
      },
      {
        "date": "2023-08-25",
        "close": 6.36,
        "volume": 82072
      },
      {
        "date": "2023-09-01",
        "close": 6.96,
        "volume": 127709
      },
      {
        "date": "2023-09-08",
        "close": 6.34,
        "volume": 136382
      },
      {
        "date": "2023-09-15",
        "close": 6.06,
        "volume": 116930
      },
      {
        "date": "2023-09-22",
        "close": 5.82,
        "volume": 224960
      },
      {
        "date": "2023-09-29",
        "close": 5.44,
        "volume": 184834
      },
      {
        "date": "2023-10-06",
        "close": 5.46,
        "volume": 68120
      },
      {
        "date": "2023-10-13",
        "close": 5.28,
        "volume": 128549
      },
      {
        "date": "2023-10-20",
        "close": 5.28,
        "volume": 26437
      },
      {
        "date": "2023-10-27",
        "close": 5.2,
        "volume": 56326
      },
      {
        "date": "2023-11-03",
        "close": 5.26,
        "volume": 63723
      },
      {
        "date": "2023-11-10",
        "close": 5.28,
        "volume": 43545
      },
      {
        "date": "2023-11-17",
        "close": 5.2,
        "volume": 234217
      },
      {
        "date": "2023-11-24",
        "close": 5.24,
        "volume": 74733
      },
      {
        "date": "2023-12-01",
        "close": 5.24,
        "volume": 80231
      },
      {
        "date": "2023-12-08",
        "close": 5.28,
        "volume": 97704
      },
      {
        "date": "2023-12-15",
        "close": 5.22,
        "volume": 111055
      },
      {
        "date": "2023-12-22",
        "close": 5.22,
        "volume": 271978
      },
      {
        "date": "2023-12-29",
        "close": 5.8,
        "volume": 250508
      },
      {
        "date": "2024-01-05",
        "close": 5.48,
        "volume": 167995
      },
      {
        "date": "2024-01-12",
        "close": 5.68,
        "volume": 66052
      },
      {
        "date": "2024-01-19",
        "close": 5.32,
        "volume": 91639
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "volume": 167408
      },
      {
        "date": "2024-02-02",
        "close": 5.18,
        "volume": 189441
      },
      {
        "date": "2024-02-09",
        "close": 4.21,
        "volume": 658976
      },
      {
        "date": "2024-02-16",
        "close": 3.96,
        "volume": 402983
      },
      {
        "date": "2024-02-23",
        "close": 3.25,
        "volume": 947503
      },
      {
        "date": "2024-03-01",
        "close": 3.91,
        "volume": 639475
      },
      {
        "date": "2024-03-08",
        "close": 3.68,
        "volume": 181728
      },
      {
        "date": "2024-03-15",
        "close": 3.62,
        "volume": 177035
      },
      {
        "date": "2024-03-22",
        "close": 3.67,
        "volume": 183823
      },
      {
        "date": "2024-03-29",
        "close": 3.79,
        "volume": 139740
      },
      {
        "date": "2024-04-05",
        "close": 3.95,
        "volume": 159902
      },
      {
        "date": "2024-04-12",
        "close": 4.06,
        "volume": 55642
      },
      {
        "date": "2024-04-19",
        "close": 3.63,
        "volume": 121072
      },
      {
        "date": "2024-04-26",
        "close": 3.6,
        "volume": 85023
      },
      {
        "date": "2024-05-03",
        "close": 3.51,
        "volume": 169635
      },
      {
        "date": "2024-05-10",
        "close": 3.0,
        "volume": 508105
      },
      {
        "date": "2024-05-17",
        "close": 2.4,
        "volume": 1039822
      },
      {
        "date": "2024-05-24",
        "close": 2.14,
        "volume": 178196
      },
      {
        "date": "2024-05-31",
        "close": 2.13,
        "volume": 115646
      },
      {
        "date": "2024-06-07",
        "close": 2.38,
        "volume": 161569
      },
      {
        "date": "2024-06-14",
        "close": 2.28,
        "volume": 118372
      },
      {
        "date": "2024-06-21",
        "close": 2.45,
        "volume": 295498
      },
      {
        "date": "2024-06-28",
        "close": 2.49,
        "volume": 192568
      },
      {
        "date": "2024-07-05",
        "close": 2.56,
        "volume": 141420
      },
      {
        "date": "2024-07-12",
        "close": 2.48,
        "volume": 90480
      },
      {
        "date": "2024-07-19",
        "close": 2.58,
        "volume": 112264
      },
      {
        "date": "2024-07-26",
        "close": 2.38,
        "volume": 350896
      },
      {
        "date": "2024-08-02",
        "close": 2.38,
        "volume": 237790
      },
      {
        "date": "2024-08-09",
        "close": 2.25,
        "volume": 244121
      },
      {
        "date": "2024-08-16",
        "close": 2.15,
        "volume": 229241
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "volume": 369863
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "volume": 579712
      },
      {
        "date": "2024-09-06",
        "close": 2.27,
        "volume": 227197
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "volume": 89039
      },
      {
        "date": "2024-09-20",
        "close": 2.42,
        "volume": 355443
      },
      {
        "date": "2024-09-27",
        "close": 2.35,
        "volume": 345679
      },
      {
        "date": "2024-10-04",
        "close": 2.38,
        "volume": 173345
      },
      {
        "date": "2024-10-11",
        "close": 2.34,
        "volume": 127244
      },
      {
        "date": "2024-10-18",
        "close": 2.31,
        "volume": 201553
      },
      {
        "date": "2024-10-25",
        "close": 2.33,
        "volume": 49299
      },
      {
        "date": "2024-11-01",
        "close": 2.43,
        "volume": 40583
      },
      {
        "date": "2024-11-08",
        "close": 2.4,
        "volume": 279223
      },
      {
        "date": "2024-11-15",
        "close": 2.37,
        "volume": 854047
      },
      {
        "date": "2024-11-22",
        "close": 2.25,
        "volume": 213378
      },
      {
        "date": "2024-11-29",
        "close": 2.19,
        "volume": 436925
      },
      {
        "date": "2024-12-06",
        "close": 2.19,
        "volume": 203728
      },
      {
        "date": "2024-12-13",
        "close": 2.13,
        "volume": 249661
      },
      {
        "date": "2024-12-20",
        "close": 2.18,
        "volume": 350589
      },
      {
        "date": "2024-12-27",
        "close": 2.11,
        "volume": 106114
      },
      {
        "date": "2025-01-03",
        "close": 2.1,
        "volume": 450539
      },
      {
        "date": "2025-01-10",
        "close": 2.11,
        "volume": 196998
      },
      {
        "date": "2025-01-17",
        "close": 2.12,
        "volume": 141826
      },
      {
        "date": "2025-01-24",
        "close": 2.03,
        "volume": 283488
      },
      {
        "date": "2025-01-31",
        "close": 1.76,
        "volume": 888827
      },
      {
        "date": "2025-02-07",
        "close": 1.57,
        "volume": 576627
      },
      {
        "date": "2025-02-14",
        "close": 1.615,
        "volume": 423184
      },
      {
        "date": "2025-02-21",
        "close": 1.59,
        "volume": 263766
      },
      {
        "date": "2025-02-28",
        "close": 1.395,
        "volume": 601343
      },
      {
        "date": "2025-03-07",
        "close": 1.33,
        "volume": 375962
      },
      {
        "date": "2025-03-14",
        "close": 1.415,
        "volume": 196165
      },
      {
        "date": "2025-03-21",
        "close": 1.45,
        "volume": 121158
      },
      {
        "date": "2025-03-28",
        "close": 1.445,
        "volume": 139551
      },
      {
        "date": "2025-04-04",
        "close": 1.595,
        "volume": 120467
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "volume": 182800
      },
      {
        "date": "2025-04-18",
        "close": 1.685,
        "volume": 33337
      },
      {
        "date": "2025-04-25",
        "close": 1.62,
        "volume": 161079
      },
      {
        "date": "2025-05-02",
        "close": 1.7,
        "volume": 444188
      },
      {
        "date": "2025-05-09",
        "close": 1.725,
        "volume": 233947
      },
      {
        "date": "2025-05-16",
        "close": 1.7,
        "volume": 816332
      },
      {
        "date": "2025-05-23",
        "close": 1.765,
        "volume": 108204
      },
      {
        "date": "2025-05-30",
        "close": 1.615,
        "volume": 442120
      },
      {
        "date": "2025-06-06",
        "close": 1.73,
        "volume": 138757
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "volume": 101852
      },
      {
        "date": "2025-06-20",
        "close": 1.765,
        "volume": 80198
      },
      {
        "date": "2025-06-27",
        "close": 1.74,
        "volume": 93912
      },
      {
        "date": "2025-07-04",
        "close": 1.705,
        "volume": 108660
      },
      {
        "date": "2025-07-11",
        "close": 1.7,
        "volume": 28716
      },
      {
        "date": "2025-07-18",
        "close": 1.755,
        "volume": 144605
      },
      {
        "date": "2025-07-25",
        "close": 2.18,
        "volume": 1028628
      },
      {
        "date": "2025-08-01",
        "close": 2.32,
        "volume": 1016781
      },
      {
        "date": "2025-08-08",
        "close": 2.18,
        "volume": 97652
      },
      {
        "date": "2025-08-15",
        "close": 2.16,
        "volume": 95426
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "volume": 46041
      },
      {
        "date": "2025-08-29",
        "close": 2.12,
        "volume": 111290
      },
      {
        "date": "2025-09-05",
        "close": 2.06,
        "volume": 168065
      },
      {
        "date": "2025-09-12",
        "close": 2.01,
        "volume": 162440
      },
      {
        "date": "2025-09-19",
        "close": 1.96,
        "volume": 282583
      },
      {
        "date": "2025-09-26",
        "close": 1.995,
        "volume": 50626
      },
      {
        "date": "2025-10-03",
        "close": 1.975,
        "volume": 104557
      },
      {
        "date": "2025-10-10",
        "close": 1.995,
        "volume": 139062
      },
      {
        "date": "2025-10-17",
        "close": 1.96,
        "volume": 44456
      },
      {
        "date": "2025-10-24",
        "close": 1.99,
        "volume": 103016
      },
      {
        "date": "2025-10-31",
        "close": 1.995,
        "volume": 81211
      },
      {
        "date": "2025-11-07",
        "close": 1.955,
        "volume": 201351
      },
      {
        "date": "2025-11-14",
        "close": 1.99,
        "volume": 49279
      },
      {
        "date": "2025-11-21",
        "close": 1.935,
        "volume": 146131
      },
      {
        "date": "2025-11-28",
        "close": 1.895,
        "volume": 65927
      },
      {
        "date": "2025-12-05",
        "close": 1.94,
        "volume": 129474
      },
      {
        "date": "2025-12-12",
        "close": 1.9,
        "volume": 78960
      },
      {
        "date": "2025-12-19",
        "close": 1.905,
        "volume": 195352
      },
      {
        "date": "2025-12-26",
        "close": 1.98,
        "volume": 423230
      },
      {
        "date": "2026-01-02",
        "close": 1.885,
        "volume": 223122
      },
      {
        "date": "2026-01-09",
        "close": 1.88,
        "volume": 151000
      },
      {
        "date": "2026-01-16",
        "close": 1.76,
        "volume": 148472
      },
      {
        "date": "2026-01-23",
        "close": 1.87,
        "volume": 45579
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "volume": 172378
      },
      {
        "date": "2026-02-06",
        "close": 1.73,
        "volume": 187331
      },
      {
        "date": "2026-02-13",
        "close": 1.73,
        "volume": 387610
      },
      {
        "date": "2026-02-20",
        "close": 1.69,
        "volume": 537184
      },
      {
        "date": "2026-02-27",
        "close": 1.56,
        "volume": 774599
      },
      {
        "date": "2026-03-06",
        "close": 1.68,
        "volume": 1405717
      },
      {
        "date": "2026-03-13",
        "close": 1.565,
        "volume": 119264
      },
      {
        "date": "2026-03-20",
        "close": 1.575,
        "volume": 74455
      },
      {
        "date": "2026-03-27",
        "close": 1.52,
        "volume": 226941
      },
      {
        "date": "2026-04-03",
        "close": 1.43,
        "volume": 151008
      },
      {
        "date": "2026-04-10",
        "close": 1.6,
        "volume": 280243
      },
      {
        "date": "2026-04-17",
        "close": 1.585,
        "volume": 396642
      },
      {
        "date": "2026-04-24",
        "close": 1.605,
        "volume": 186538
      },
      {
        "date": "2026-05-01",
        "close": 1.63,
        "volume": 281614
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "volume": 126178
      },
      {
        "date": "2026-05-15",
        "close": 1.745,
        "volume": 136434
      },
      {
        "date": "2026-05-22",
        "close": 1.68,
        "volume": 325190
      },
      {
        "date": "2026-05-29",
        "close": 2.05,
        "volume": 315465
      },
      {
        "date": "2026-06-05",
        "close": 1.85,
        "volume": 24936
      },
      {
        "date": "2026-06-12",
        "close": 1.75,
        "volume": 210700
      },
      {
        "date": "2026-06-19",
        "close": 1.695,
        "volume": 273942
      },
      {
        "date": "2026-06-26",
        "close": 1.65,
        "volume": 11554
      },
      {
        "date": "2026-07-03",
        "close": 1.71,
        "volume": 88647
      },
      {
        "date": "2026-07-10",
        "close": 1.85,
        "volume": 302979
      },
      {
        "date": "2026-07-17",
        "close": 1.795,
        "volume": 103198
      },
      {
        "date": "2026-07-24",
        "close": 1.85,
        "volume": 18461
      },
      {
        "date": "2026-07-31",
        "close": 1.65,
        "volume": 101222
      },
      {
        "date": "2026-08-07",
        "close": 1.805,
        "volume": 49248
      }
    ],
    "sharemaestro_context": {
      "trend": 1.701667,
      "fair_value": 2.680545,
      "market_activity": 20.772599,
      "market_dynamics": 0.284819,
      "relative_strength": -12.401793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.031111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.003836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.09245,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.0141,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.165094,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.264575,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.130435
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.706989
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.109524
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.155556
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.146853
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.146341
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.026549
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.049708
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.024324
      }
    ]
  }
}