{
  "ticker": {
    "uuid": "f34c1806-8f55-418a-ab56-6c3180bacca8",
    "symbol": "002782",
    "name": "ShenZhen Click Technology Co.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.42,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.647235,
    "boundary_margin": 0.129899,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.766756,
    "volatility_stability": 1.3282,
    "risk_context": 0.1304,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.467,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.140541,
        "direction_boundary": 16.663179,
        "core_momentum": -0.211403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320119
      },
      {
        "date": "2023-08-04",
        "close": 13.160008,
        "direction_boundary": 18.531857,
        "core_momentum": -0.289871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314317
      },
      {
        "date": "2023-08-11",
        "close": 12.478647,
        "direction_boundary": 21.99811,
        "core_momentum": -0.43274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289226
      },
      {
        "date": "2023-08-18",
        "close": 11.894623,
        "direction_boundary": 19.945469,
        "core_momentum": -0.403643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280603
      },
      {
        "date": "2023-08-25",
        "close": 10.950451,
        "direction_boundary": 20.971788,
        "core_momentum": -0.477848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293623
      },
      {
        "date": "2023-09-01",
        "close": 11.875155,
        "direction_boundary": 21.407492,
        "core_momentum": -0.44528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32597
      },
      {
        "date": "2023-09-08",
        "close": 11.96276,
        "direction_boundary": 18.628679,
        "core_momentum": -0.357831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327104
      },
      {
        "date": "2023-09-15",
        "close": 11.592877,
        "direction_boundary": 17.708868,
        "core_momentum": -0.345363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320537
      },
      {
        "date": "2023-09-22",
        "close": 11.505273,
        "direction_boundary": 16.885872,
        "core_momentum": -0.318645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30361
      },
      {
        "date": "2023-09-29",
        "close": 11.544209,
        "direction_boundary": 15.433532,
        "core_momentum": -0.252005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304797
      },
      {
        "date": "2023-10-27",
        "close": 13.656429,
        "direction_boundary": 15.762731,
        "core_momentum": -0.133625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366473
      },
      {
        "date": "2023-11-03",
        "close": 13.598026,
        "direction_boundary": 17.34094,
        "core_momentum": -0.215843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359812
      },
      {
        "date": "2023-11-10",
        "close": 13.529889,
        "direction_boundary": 15.540037,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358712
      },
      {
        "date": "2023-11-17",
        "close": 14.902347,
        "direction_boundary": 19.43231,
        "core_momentum": -0.233115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383069
      },
      {
        "date": "2023-11-24",
        "close": 14.474063,
        "direction_boundary": 18.299484,
        "core_momentum": -0.209045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377896
      },
      {
        "date": "2023-12-01",
        "close": 14.15285,
        "direction_boundary": 17.127932,
        "core_momentum": -0.173698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378805
      },
      {
        "date": "2023-12-08",
        "close": 13.383884,
        "direction_boundary": 17.582994,
        "core_momentum": -0.238817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383715
      },
      {
        "date": "2023-12-15",
        "close": 13.37415,
        "direction_boundary": 18.580269,
        "core_momentum": -0.280196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37944
      },
      {
        "date": "2023-12-22",
        "close": 12.994535,
        "direction_boundary": 17.302212,
        "core_momentum": -0.248967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369686
      },
      {
        "date": "2023-12-29",
        "close": 13.675897,
        "direction_boundary": 16.285572,
        "core_momentum": -0.160245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377574
      },
      {
        "date": "2024-01-05",
        "close": 13.014002,
        "direction_boundary": 15.472261,
        "core_momentum": -0.158882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382232
      },
      {
        "date": "2024-01-12",
        "close": 12.809594,
        "direction_boundary": 16.672865,
        "core_momentum": -0.23171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382017
      },
      {
        "date": "2024-01-19",
        "close": 12.011428,
        "direction_boundary": 18.832008,
        "core_momentum": -0.36218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390772
      },
      {
        "date": "2024-01-26",
        "close": 11.359268,
        "direction_boundary": 18.832008,
        "core_momentum": -0.396811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367795
      },
      {
        "date": "2024-02-02",
        "close": 9.169178,
        "direction_boundary": 18.957878,
        "core_momentum": -0.516339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467071
      },
      {
        "date": "2024-02-09",
        "close": 10.03548,
        "direction_boundary": 19.55818,
        "core_momentum": -0.486891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488632
      },
      {
        "date": "2024-02-23",
        "close": 10.823912,
        "direction_boundary": 21.10734,
        "core_momentum": -0.487197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498642
      },
      {
        "date": "2024-03-01",
        "close": 11.417669,
        "direction_boundary": 19.548498,
        "core_momentum": -0.415931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501179
      },
      {
        "date": "2024-03-08",
        "close": 11.076989,
        "direction_boundary": 18.899784,
        "core_momentum": -0.413909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48934
      },
      {
        "date": "2024-03-15",
        "close": 11.631812,
        "direction_boundary": 18.522173,
        "core_momentum": -0.372006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480691
      },
      {
        "date": "2024-03-22",
        "close": 11.826487,
        "direction_boundary": 17.970287,
        "core_momentum": -0.341887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481176
      },
      {
        "date": "2024-03-29",
        "close": 10.658438,
        "direction_boundary": 16.856827,
        "core_momentum": -0.367708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500651
      },
      {
        "date": "2024-04-05",
        "close": 10.638971,
        "direction_boundary": 17.854101,
        "core_momentum": -0.404116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500615
      },
      {
        "date": "2024-04-12",
        "close": 10.249622,
        "direction_boundary": 17.670137,
        "core_momentum": -0.419947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502748
      },
      {
        "date": "2024-04-19",
        "close": 9.675331,
        "direction_boundary": 16.730957,
        "core_momentum": -0.421711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459319
      },
      {
        "date": "2024-04-26",
        "close": 10.726575,
        "direction_boundary": 16.082245,
        "core_momentum": -0.333018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486253
      },
      {
        "date": "2024-05-03",
        "close": 11.057521,
        "direction_boundary": 15.297981,
        "core_momentum": -0.277191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487488
      },
      {
        "date": "2024-05-10",
        "close": 11.115925,
        "direction_boundary": 14.513718,
        "core_momentum": -0.234109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487818
      },
      {
        "date": "2024-05-17",
        "close": 11.105916,
        "direction_boundary": 14.194202,
        "core_momentum": -0.217574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487898
      },
      {
        "date": "2024-05-24",
        "close": 11.037302,
        "direction_boundary": 14.464329,
        "core_momentum": -0.23693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464236
      },
      {
        "date": "2024-05-31",
        "close": 11.282357,
        "direction_boundary": 15.243028,
        "core_momentum": -0.259835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465768
      },
      {
        "date": "2024-06-07",
        "close": 10.439365,
        "direction_boundary": 15.087288,
        "core_momentum": -0.308069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475018
      },
      {
        "date": "2024-06-14",
        "close": 11.115719,
        "direction_boundary": 14.590866,
        "core_momentum": -0.238173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481409
      },
      {
        "date": "2024-06-21",
        "close": 10.919675,
        "direction_boundary": 13.977641,
        "core_momentum": -0.218776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481536
      },
      {
        "date": "2024-06-28",
        "close": 10.860861,
        "direction_boundary": 14.873146,
        "core_momentum": -0.269767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480588
      },
      {
        "date": "2024-07-05",
        "close": 10.223717,
        "direction_boundary": 14.678471,
        "core_momentum": -0.303489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478555
      },
      {
        "date": "2024-07-12",
        "close": 11.056906,
        "direction_boundary": 14.882879,
        "core_momentum": -0.257072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49075
      },
      {
        "date": "2024-07-19",
        "close": 10.517783,
        "direction_boundary": 14.600601,
        "core_momentum": -0.279634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494354
      },
      {
        "date": "2024-07-26",
        "close": 10.19431,
        "direction_boundary": 14.522731,
        "core_momentum": -0.298045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488855
      },
      {
        "date": "2024-08-02",
        "close": 10.096288,
        "direction_boundary": 12.984801,
        "core_momentum": -0.222453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483667
      },
      {
        "date": "2024-08-09",
        "close": 9.92965,
        "direction_boundary": 13.140541,
        "core_momentum": -0.24435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378572
      },
      {
        "date": "2024-08-16",
        "close": 9.861035,
        "direction_boundary": 13.160008,
        "core_momentum": -0.250682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357179
      },
      {
        "date": "2024-08-23",
        "close": 9.625781,
        "direction_boundary": 12.478647,
        "core_momentum": -0.22862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340981
      },
      {
        "date": "2024-08-30",
        "close": 10.400157,
        "direction_boundary": 11.894623,
        "core_momentum": -0.125642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350609
      },
      {
        "date": "2024-09-06",
        "close": 10.027672,
        "direction_boundary": 10.950451,
        "core_momentum": -0.084269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351653
      },
      {
        "date": "2024-09-13",
        "close": 9.821827,
        "direction_boundary": 11.875155,
        "core_momentum": -0.17291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343954
      },
      {
        "date": "2024-09-20",
        "close": 9.782617,
        "direction_boundary": 11.96276,
        "core_momentum": -0.182244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342369
      },
      {
        "date": "2024-09-27",
        "close": 10.978488,
        "direction_boundary": 11.592877,
        "core_momentum": -0.052997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353402
      },
      {
        "date": "2024-10-04",
        "close": 12.076337,
        "direction_boundary": 11.505273,
        "core_momentum": 0.049635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376678
      },
      {
        "date": "2024-10-11",
        "close": 11.292159,
        "direction_boundary": 11.544209,
        "core_momentum": -0.021833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385533
      },
      {
        "date": "2024-10-18",
        "close": 11.566622,
        "direction_boundary": 13.335216,
        "core_momentum": -0.132626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376044
      },
      {
        "date": "2024-10-25",
        "close": 12.105744,
        "direction_boundary": 13.364417,
        "core_momentum": -0.094181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354413
      },
      {
        "date": "2024-11-01",
        "close": 11.478401,
        "direction_boundary": 13.656429,
        "core_momentum": -0.159487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361169
      },
      {
        "date": "2024-11-08",
        "close": 13.752517,
        "direction_boundary": 13.598026,
        "core_momentum": 0.011361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438583
      },
      {
        "date": "2024-11-15",
        "close": 12.380205,
        "direction_boundary": 13.529889,
        "core_momentum": -0.084974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465867
      },
      {
        "date": "2024-11-22",
        "close": 12.664471,
        "direction_boundary": 14.902347,
        "core_momentum": -0.150169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466303
      },
      {
        "date": "2024-11-29",
        "close": 12.458623,
        "direction_boundary": 14.474063,
        "core_momentum": -0.139245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466594
      },
      {
        "date": "2024-12-06",
        "close": 12.635064,
        "direction_boundary": 14.15285,
        "core_momentum": -0.107242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451661
      },
      {
        "date": "2024-12-13",
        "close": 12.468426,
        "direction_boundary": 13.383884,
        "core_momentum": -0.0684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445261
      },
      {
        "date": "2024-12-20",
        "close": 12.958537,
        "direction_boundary": 13.37415,
        "core_momentum": -0.031076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446494
      },
      {
        "date": "2024-12-27",
        "close": 13.242802,
        "direction_boundary": 12.994535,
        "core_momentum": 0.019105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446621
      },
      {
        "date": "2025-01-03",
        "close": 11.223543,
        "direction_boundary": 13.675897,
        "core_momentum": -0.179319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499256
      },
      {
        "date": "2025-01-10",
        "close": 11.547017,
        "direction_boundary": 13.014002,
        "core_momentum": -0.112724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488999
      },
      {
        "date": "2025-01-17",
        "close": 11.997919,
        "direction_boundary": 12.809594,
        "core_momentum": -0.063365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485663
      },
      {
        "date": "2025-01-24",
        "close": 13.017349,
        "direction_boundary": 12.011428,
        "core_momentum": 0.083747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493917
      },
      {
        "date": "2025-01-31",
        "close": 12.684074,
        "direction_boundary": 11.359268,
        "core_momentum": 0.116628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495686
      },
      {
        "date": "2025-02-07",
        "close": 13.144779,
        "direction_boundary": 9.169178,
        "core_momentum": 0.433583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49563
      },
      {
        "date": "2025-02-14",
        "close": 13.19379,
        "direction_boundary": 10.03548,
        "core_momentum": 0.314714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495088
      },
      {
        "date": "2025-02-21",
        "close": 13.507461,
        "direction_boundary": 10.823912,
        "core_momentum": 0.247928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492688
      },
      {
        "date": "2025-02-28",
        "close": 12.507634,
        "direction_boundary": 11.417669,
        "core_momentum": 0.095463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498805
      },
      {
        "date": "2025-03-07",
        "close": 13.115373,
        "direction_boundary": 11.076989,
        "core_momentum": 0.18402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497719
      },
      {
        "date": "2025-03-14",
        "close": 13.752517,
        "direction_boundary": 11.631812,
        "core_momentum": 0.182319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498188
      },
      {
        "date": "2025-03-21",
        "close": 13.576077,
        "direction_boundary": 11.826487,
        "core_momentum": 0.147938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498947
      },
      {
        "date": "2025-03-28",
        "close": 13.144779,
        "direction_boundary": 10.658438,
        "core_momentum": 0.233274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479788
      },
      {
        "date": "2025-04-04",
        "close": 12.850712,
        "direction_boundary": 10.638971,
        "core_momentum": 0.20789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46395
      },
      {
        "date": "2025-04-11",
        "close": 11.154927,
        "direction_boundary": 10.249622,
        "core_momentum": 0.088326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496563
      },
      {
        "date": "2025-04-18",
        "close": 11.16473,
        "direction_boundary": 9.675331,
        "core_momentum": 0.153938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495316
      },
      {
        "date": "2025-04-25",
        "close": 11.69405,
        "direction_boundary": 10.726575,
        "core_momentum": 0.090194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495462
      },
      {
        "date": "2025-05-02",
        "close": 11.997919,
        "direction_boundary": 11.057521,
        "core_momentum": 0.085046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490996
      },
      {
        "date": "2025-05-09",
        "close": 12.458623,
        "direction_boundary": 11.115925,
        "core_momentum": 0.12079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421866
      },
      {
        "date": "2025-05-16",
        "close": 12.017524,
        "direction_boundary": 11.105916,
        "core_momentum": 0.082083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398938
      },
      {
        "date": "2025-05-23",
        "close": 11.762666,
        "direction_boundary": 11.037302,
        "core_momentum": 0.065719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398356
      },
      {
        "date": "2025-05-30",
        "close": 11.969866,
        "direction_boundary": 11.282357,
        "core_momentum": 0.060937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39882
      },
      {
        "date": "2025-06-06",
        "close": 12.14852,
        "direction_boundary": 10.439365,
        "core_momentum": 0.163722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39888
      },
      {
        "date": "2025-06-13",
        "close": 11.900389,
        "direction_boundary": 11.115719,
        "core_momentum": 0.070591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399444
      },
      {
        "date": "2025-06-20",
        "close": 11.890463,
        "direction_boundary": 10.919675,
        "core_momentum": 0.088903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395199
      },
      {
        "date": "2025-06-27",
        "close": 12.734111,
        "direction_boundary": 10.860861,
        "core_momentum": 0.172477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406312
      },
      {
        "date": "2025-07-04",
        "close": 13.012018,
        "direction_boundary": 10.223717,
        "core_momentum": 0.272729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331235
      },
      {
        "date": "2025-07-11",
        "close": 13.29985,
        "direction_boundary": 11.056906,
        "core_momentum": 0.202855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330461
      },
      {
        "date": "2025-07-18",
        "close": 13.270075,
        "direction_boundary": 10.517783,
        "core_momentum": 0.26168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327162
      },
      {
        "date": "2025-07-25",
        "close": 13.617459,
        "direction_boundary": 10.19431,
        "core_momentum": 0.33579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309346
      },
      {
        "date": "2025-08-01",
        "close": 13.647235,
        "direction_boundary": 10.096288,
        "core_momentum": 0.351708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306762
      },
      {
        "date": "2025-08-08",
        "close": 14.560359,
        "direction_boundary": 9.92965,
        "core_momentum": 0.466352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315522
      },
      {
        "date": "2025-08-15",
        "close": 17.865471,
        "direction_boundary": 9.861035,
        "core_momentum": 0.811724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420664
      },
      {
        "date": "2025-08-22",
        "close": 16.585112,
        "direction_boundary": 9.625781,
        "core_momentum": 0.722989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43674
      },
      {
        "date": "2025-08-29",
        "close": 16.207952,
        "direction_boundary": 10.400157,
        "core_momentum": 0.558433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421955
      },
      {
        "date": "2025-09-05",
        "close": 16.098774,
        "direction_boundary": 10.027672,
        "core_momentum": 0.605435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419011
      },
      {
        "date": "2025-09-12",
        "close": 16.843168,
        "direction_boundary": 9.821827,
        "core_momentum": 0.714871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418601
      },
      {
        "date": "2025-09-19",
        "close": 16.356831,
        "direction_boundary": 9.782617,
        "core_momentum": 0.67203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420833
      },
      {
        "date": "2025-09-26",
        "close": 16.416384,
        "direction_boundary": 10.978488,
        "core_momentum": 0.495323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417029
      },
      {
        "date": "2025-10-03",
        "close": 16.773691,
        "direction_boundary": 12.076337,
        "core_momentum": 0.388972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414918
      },
      {
        "date": "2025-10-10",
        "close": 17.339432,
        "direction_boundary": 11.292159,
        "core_momentum": 0.535529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353264
      },
      {
        "date": "2025-10-17",
        "close": 16.763767,
        "direction_boundary": 11.566622,
        "core_momentum": 0.449323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359628
      },
      {
        "date": "2025-10-24",
        "close": 17.398985,
        "direction_boundary": 12.105744,
        "core_momentum": 0.43725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358291
      },
      {
        "date": "2025-10-31",
        "close": 18.659491,
        "direction_boundary": 11.478401,
        "core_momentum": 0.625618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366035
      },
      {
        "date": "2025-11-07",
        "close": 21.924904,
        "direction_boundary": 13.752517,
        "core_momentum": 0.594247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416636
      },
      {
        "date": "2025-11-14",
        "close": 19.215307,
        "direction_boundary": 12.380205,
        "core_momentum": 0.552099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461974
      },
      {
        "date": "2025-11-21",
        "close": 17.230255,
        "direction_boundary": 12.664471,
        "core_momentum": 0.360519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491951
      },
      {
        "date": "2025-11-28",
        "close": 18.044127,
        "direction_boundary": 12.458623,
        "core_momentum": 0.448324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49388
      },
      {
        "date": "2025-12-05",
        "close": 17.835695,
        "direction_boundary": 12.635064,
        "core_momentum": 0.411603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495342
      },
      {
        "date": "2025-12-12",
        "close": 18.292257,
        "direction_boundary": 12.468426,
        "core_momentum": 0.467086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492865
      },
      {
        "date": "2025-12-19",
        "close": 17.865471,
        "direction_boundary": 12.958537,
        "core_momentum": 0.378664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495475
      },
      {
        "date": "2025-12-26",
        "close": 18.570164,
        "direction_boundary": 13.242802,
        "core_momentum": 0.402284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490808
      },
      {
        "date": "2026-01-02",
        "close": 18.024275,
        "direction_boundary": 11.223543,
        "core_momentum": 0.605935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494492
      },
      {
        "date": "2026-01-09",
        "close": 19.046577,
        "direction_boundary": 11.547017,
        "core_momentum": 0.64948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497894
      },
      {
        "date": "2026-01-16",
        "close": 20.118505,
        "direction_boundary": 11.997919,
        "core_momentum": 0.676833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500485
      },
      {
        "date": "2026-01-23",
        "close": 22.302063,
        "direction_boundary": 13.017349,
        "core_momentum": 0.713257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514765
      },
      {
        "date": "2026-01-30",
        "close": 23.701525,
        "direction_boundary": 12.684074,
        "core_momentum": 0.868605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517362
      },
      {
        "date": "2026-02-06",
        "close": 20.902601,
        "direction_boundary": 13.144779,
        "core_momentum": 0.590183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55158
      },
      {
        "date": "2026-02-13",
        "close": 22.05393,
        "direction_boundary": 13.19379,
        "core_momentum": 0.671539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482637
      },
      {
        "date": "2026-02-27",
        "close": 23.463318,
        "direction_boundary": 13.507461,
        "core_momentum": 0.737064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472977
      },
      {
        "date": "2026-03-06",
        "close": 25.259792,
        "direction_boundary": 12.507634,
        "core_momentum": 1.01955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477125
      },
      {
        "date": "2026-03-13",
        "close": 25.051361,
        "direction_boundary": 13.115373,
        "core_momentum": 0.910076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477282
      },
      {
        "date": "2026-03-20",
        "close": 22.579971,
        "direction_boundary": 13.752517,
        "core_momentum": 0.641879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503705
      },
      {
        "date": "2026-03-27",
        "close": 23.364067,
        "direction_boundary": 13.576077,
        "core_momentum": 0.720973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501161
      },
      {
        "date": "2026-04-03",
        "close": 19.939852,
        "direction_boundary": 13.144779,
        "core_momentum": 0.516941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555192
      },
      {
        "date": "2026-04-10",
        "close": 22.103558,
        "direction_boundary": 12.850712,
        "core_momentum": 0.720026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570603
      },
      {
        "date": "2026-04-17",
        "close": 22.887653,
        "direction_boundary": 11.154927,
        "core_momentum": 1.051798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570742
      },
      {
        "date": "2026-04-24",
        "close": 21.269836,
        "direction_boundary": 11.16473,
        "core_momentum": 0.905092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579468
      },
      {
        "date": "2026-05-01",
        "close": 19.16568,
        "direction_boundary": 11.69405,
        "core_momentum": 0.638926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598631
      },
      {
        "date": "2026-05-08",
        "close": 20.535368,
        "direction_boundary": 11.997919,
        "core_momentum": 0.711577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59843
      },
      {
        "date": "2026-05-15",
        "close": 25.43,
        "direction_boundary": 12.458623,
        "core_momentum": 1.041157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6297
      },
      {
        "date": "2026-05-22",
        "close": 28.870001,
        "direction_boundary": 12.017524,
        "core_momentum": 1.402325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618753
      },
      {
        "date": "2026-05-29",
        "close": 27.719999,
        "direction_boundary": 11.762666,
        "core_momentum": 1.356609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598111
      },
      {
        "date": "2026-06-05",
        "close": 26.01,
        "direction_boundary": 11.969866,
        "core_momentum": 1.172957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6072
      },
      {
        "date": "2026-06-12",
        "close": 22.049999,
        "direction_boundary": 12.14852,
        "core_momentum": 0.815036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655597
      },
      {
        "date": "2026-06-19",
        "close": 24.370001,
        "direction_boundary": 11.900389,
        "core_momentum": 1.047832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66759
      },
      {
        "date": "2026-06-26",
        "close": 21.52,
        "direction_boundary": 11.890463,
        "core_momentum": 0.809854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692216
      },
      {
        "date": "2026-07-03",
        "close": 19.92,
        "direction_boundary": 12.734111,
        "core_momentum": 0.564302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700281
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "direction_boundary": 13.012018,
        "core_momentum": 0.337225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724902
      },
      {
        "date": "2026-07-17",
        "close": 14.23,
        "direction_boundary": 13.29985,
        "core_momentum": 0.069937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770617
      },
      {
        "date": "2026-07-24",
        "close": 13.95,
        "direction_boundary": 13.270075,
        "core_momentum": 0.051237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764768
      },
      {
        "date": "2026-07-31",
        "close": 13.54,
        "direction_boundary": 13.617459,
        "core_momentum": -0.005688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746038
      },
      {
        "date": "2026-08-07",
        "close": 15.42,
        "direction_boundary": 13.647235,
        "core_momentum": 0.129899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.766756
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.140541,
        "volume": 26163005
      },
      {
        "date": "2023-08-04",
        "close": 13.160008,
        "volume": 22298519
      },
      {
        "date": "2023-08-11",
        "close": 12.478647,
        "volume": 22086636
      },
      {
        "date": "2023-08-18",
        "close": 11.894623,
        "volume": 30335120
      },
      {
        "date": "2023-08-25",
        "close": 10.950451,
        "volume": 38752796
      },
      {
        "date": "2023-09-01",
        "close": 11.875155,
        "volume": 35347672
      },
      {
        "date": "2023-09-08",
        "close": 11.96276,
        "volume": 23110121
      },
      {
        "date": "2023-09-15",
        "close": 11.592877,
        "volume": 23408167
      },
      {
        "date": "2023-09-22",
        "close": 11.505273,
        "volume": 24330810
      },
      {
        "date": "2023-09-29",
        "close": 11.544209,
        "volume": 19629059
      },
      {
        "date": "2023-10-13",
        "close": 13.335216,
        "volume": 197236493
      },
      {
        "date": "2023-10-20",
        "close": 13.364417,
        "volume": 147562945
      },
      {
        "date": "2023-10-27",
        "close": 13.656429,
        "volume": 185784948
      },
      {
        "date": "2023-11-03",
        "close": 13.598026,
        "volume": 106595608
      },
      {
        "date": "2023-11-10",
        "close": 13.529889,
        "volume": 103942770
      },
      {
        "date": "2023-11-17",
        "close": 14.902347,
        "volume": 142927082
      },
      {
        "date": "2023-11-24",
        "close": 14.474063,
        "volume": 96790199
      },
      {
        "date": "2023-12-01",
        "close": 14.15285,
        "volume": 70850092
      },
      {
        "date": "2023-12-08",
        "close": 13.383884,
        "volume": 43144732
      },
      {
        "date": "2023-12-15",
        "close": 13.37415,
        "volume": 33308050
      },
      {
        "date": "2023-12-22",
        "close": 12.994535,
        "volume": 33211494
      },
      {
        "date": "2023-12-29",
        "close": 13.675897,
        "volume": 31482572
      },
      {
        "date": "2024-01-05",
        "close": 13.014002,
        "volume": 24671463
      },
      {
        "date": "2024-01-12",
        "close": 12.809594,
        "volume": 23947909
      },
      {
        "date": "2024-01-19",
        "close": 12.011428,
        "volume": 22199292
      },
      {
        "date": "2024-01-26",
        "close": 11.359268,
        "volume": 30241634
      },
      {
        "date": "2024-02-02",
        "close": 9.169178,
        "volume": 35442190
      },
      {
        "date": "2024-02-09",
        "close": 10.03548,
        "volume": 51833059
      },
      {
        "date": "2024-02-23",
        "close": 10.823912,
        "volume": 45098203
      },
      {
        "date": "2024-03-01",
        "close": 11.417669,
        "volume": 53785158
      },
      {
        "date": "2024-03-08",
        "close": 11.076989,
        "volume": 34847456
      },
      {
        "date": "2024-03-15",
        "close": 11.631812,
        "volume": 36941411
      },
      {
        "date": "2024-03-22",
        "close": 11.826487,
        "volume": 32118001
      },
      {
        "date": "2024-03-29",
        "close": 10.658438,
        "volume": 37563667
      },
      {
        "date": "2024-04-05",
        "close": 10.638971,
        "volume": 17933689
      },
      {
        "date": "2024-04-12",
        "close": 10.249622,
        "volume": 24481790
      },
      {
        "date": "2024-04-19",
        "close": 9.675331,
        "volume": 31555617
      },
      {
        "date": "2024-04-26",
        "close": 10.726575,
        "volume": 32871195
      },
      {
        "date": "2024-05-03",
        "close": 11.057521,
        "volume": 16145211
      },
      {
        "date": "2024-05-10",
        "close": 11.115925,
        "volume": 24230319
      },
      {
        "date": "2024-05-17",
        "close": 11.105916,
        "volume": 21902986
      },
      {
        "date": "2024-05-24",
        "close": 11.037302,
        "volume": 22423576
      },
      {
        "date": "2024-05-31",
        "close": 11.282357,
        "volume": 23295673
      },
      {
        "date": "2024-06-07",
        "close": 10.439365,
        "volume": 25477473
      },
      {
        "date": "2024-06-14",
        "close": 11.115719,
        "volume": 17282033
      },
      {
        "date": "2024-06-21",
        "close": 10.919675,
        "volume": 33301819
      },
      {
        "date": "2024-06-28",
        "close": 10.860861,
        "volume": 28193693
      },
      {
        "date": "2024-07-05",
        "close": 10.223717,
        "volume": 24828450
      },
      {
        "date": "2024-07-12",
        "close": 11.056906,
        "volume": 26236670
      },
      {
        "date": "2024-07-19",
        "close": 10.517783,
        "volume": 23707722
      },
      {
        "date": "2024-07-26",
        "close": 10.19431,
        "volume": 23147707
      },
      {
        "date": "2024-08-02",
        "close": 10.096288,
        "volume": 19032208
      },
      {
        "date": "2024-08-09",
        "close": 9.92965,
        "volume": 21625441
      },
      {
        "date": "2024-08-16",
        "close": 9.861035,
        "volume": 14551849
      },
      {
        "date": "2024-08-23",
        "close": 9.625781,
        "volume": 18904900
      },
      {
        "date": "2024-08-30",
        "close": 10.400157,
        "volume": 27375366
      },
      {
        "date": "2024-09-06",
        "close": 10.027672,
        "volume": 19573000
      },
      {
        "date": "2024-09-13",
        "close": 9.821827,
        "volume": 14583538
      },
      {
        "date": "2024-09-20",
        "close": 9.782617,
        "volume": 9087350
      },
      {
        "date": "2024-09-27",
        "close": 10.978488,
        "volume": 30024696
      },
      {
        "date": "2024-10-04",
        "close": 12.076337,
        "volume": 17909207
      },
      {
        "date": "2024-10-11",
        "close": 11.292159,
        "volume": 58111694
      },
      {
        "date": "2024-10-18",
        "close": 11.566622,
        "volume": 39082484
      },
      {
        "date": "2024-10-25",
        "close": 12.105744,
        "volume": 46739571
      },
      {
        "date": "2024-11-01",
        "close": 11.478401,
        "volume": 51811003
      },
      {
        "date": "2024-11-08",
        "close": 13.752517,
        "volume": 146674331
      },
      {
        "date": "2024-11-15",
        "close": 12.380205,
        "volume": 76485913
      },
      {
        "date": "2024-11-22",
        "close": 12.664471,
        "volume": 79691683
      },
      {
        "date": "2024-11-29",
        "close": 12.458623,
        "volume": 41542086
      },
      {
        "date": "2024-12-06",
        "close": 12.635064,
        "volume": 45638049
      },
      {
        "date": "2024-12-13",
        "close": 12.468426,
        "volume": 44837153
      },
      {
        "date": "2024-12-20",
        "close": 12.958537,
        "volume": 64297700
      },
      {
        "date": "2024-12-27",
        "close": 13.242802,
        "volume": 113255185
      },
      {
        "date": "2025-01-03",
        "close": 11.223543,
        "volume": 59794848
      },
      {
        "date": "2025-01-10",
        "close": 11.547017,
        "volume": 54704051
      },
      {
        "date": "2025-01-17",
        "close": 11.997919,
        "volume": 39772270
      },
      {
        "date": "2025-01-24",
        "close": 13.017349,
        "volume": 54551929
      },
      {
        "date": "2025-01-31",
        "close": 12.684074,
        "volume": 12224419
      },
      {
        "date": "2025-02-07",
        "close": 13.144779,
        "volume": 32850330
      },
      {
        "date": "2025-02-14",
        "close": 13.19379,
        "volume": 47845356
      },
      {
        "date": "2025-02-21",
        "close": 13.507461,
        "volume": 49320094
      },
      {
        "date": "2025-02-28",
        "close": 12.507634,
        "volume": 46433040
      },
      {
        "date": "2025-03-07",
        "close": 13.115373,
        "volume": 31112171
      },
      {
        "date": "2025-03-14",
        "close": 13.752517,
        "volume": 56613107
      },
      {
        "date": "2025-03-21",
        "close": 13.576077,
        "volume": 100029051
      },
      {
        "date": "2025-03-28",
        "close": 13.144779,
        "volume": 38402677
      },
      {
        "date": "2025-04-04",
        "close": 12.850712,
        "volume": 28312545
      },
      {
        "date": "2025-04-11",
        "close": 11.154927,
        "volume": 72946924
      },
      {
        "date": "2025-04-18",
        "close": 11.16473,
        "volume": 31038371
      },
      {
        "date": "2025-04-25",
        "close": 11.69405,
        "volume": 33937772
      },
      {
        "date": "2025-05-02",
        "close": 11.997919,
        "volume": 19496140
      },
      {
        "date": "2025-05-09",
        "close": 12.458623,
        "volume": 28204758
      },
      {
        "date": "2025-05-16",
        "close": 12.017524,
        "volume": 32924866
      },
      {
        "date": "2025-05-23",
        "close": 11.762666,
        "volume": 23689098
      },
      {
        "date": "2025-05-30",
        "close": 11.969866,
        "volume": 20615432
      },
      {
        "date": "2025-06-06",
        "close": 12.14852,
        "volume": 20112688
      },
      {
        "date": "2025-06-13",
        "close": 11.900389,
        "volume": 24359327
      },
      {
        "date": "2025-06-20",
        "close": 11.890463,
        "volume": 26986260
      },
      {
        "date": "2025-06-27",
        "close": 12.734111,
        "volume": 39350438
      },
      {
        "date": "2025-07-04",
        "close": 13.012018,
        "volume": 41166532
      },
      {
        "date": "2025-07-11",
        "close": 13.29985,
        "volume": 34901241
      },
      {
        "date": "2025-07-18",
        "close": 13.270075,
        "volume": 34031550
      },
      {
        "date": "2025-07-25",
        "close": 13.617459,
        "volume": 30441675
      },
      {
        "date": "2025-08-01",
        "close": 13.647235,
        "volume": 35116555
      },
      {
        "date": "2025-08-08",
        "close": 14.560359,
        "volume": 86652121
      },
      {
        "date": "2025-08-15",
        "close": 17.865471,
        "volume": 280765420
      },
      {
        "date": "2025-08-22",
        "close": 16.585112,
        "volume": 219802518
      },
      {
        "date": "2025-08-29",
        "close": 16.207952,
        "volume": 97028467
      },
      {
        "date": "2025-09-05",
        "close": 16.098774,
        "volume": 99598408
      },
      {
        "date": "2025-09-12",
        "close": 16.843168,
        "volume": 75558282
      },
      {
        "date": "2025-09-19",
        "close": 16.356831,
        "volume": 58522464
      },
      {
        "date": "2025-09-26",
        "close": 16.416384,
        "volume": 53936587
      },
      {
        "date": "2025-10-03",
        "close": 16.773691,
        "volume": 20792291
      },
      {
        "date": "2025-10-10",
        "close": 17.339432,
        "volume": 37684811
      },
      {
        "date": "2025-10-17",
        "close": 16.763767,
        "volume": 131012686
      },
      {
        "date": "2025-10-24",
        "close": 17.398985,
        "volume": 82431549
      },
      {
        "date": "2025-10-31",
        "close": 18.659491,
        "volume": 159093112
      },
      {
        "date": "2025-11-07",
        "close": 21.924904,
        "volume": 183436082
      },
      {
        "date": "2025-11-14",
        "close": 19.215307,
        "volume": 119773752
      },
      {
        "date": "2025-11-21",
        "close": 17.230255,
        "volume": 54661034
      },
      {
        "date": "2025-11-28",
        "close": 18.044127,
        "volume": 50341434
      },
      {
        "date": "2025-12-05",
        "close": 17.835695,
        "volume": 40642927
      },
      {
        "date": "2025-12-12",
        "close": 18.292257,
        "volume": 45605804
      },
      {
        "date": "2025-12-19",
        "close": 17.865471,
        "volume": 44027827
      },
      {
        "date": "2025-12-26",
        "close": 18.570164,
        "volume": 56565027
      },
      {
        "date": "2026-01-02",
        "close": 18.024275,
        "volume": 23074801
      },
      {
        "date": "2026-01-09",
        "close": 19.046577,
        "volume": 58731434
      },
      {
        "date": "2026-01-16",
        "close": 20.118505,
        "volume": 103607678
      },
      {
        "date": "2026-01-23",
        "close": 22.302063,
        "volume": 129557500
      },
      {
        "date": "2026-01-30",
        "close": 23.701525,
        "volume": 126138428
      },
      {
        "date": "2026-02-06",
        "close": 20.902601,
        "volume": 84144993
      },
      {
        "date": "2026-02-13",
        "close": 22.05393,
        "volume": 49015007
      },
      {
        "date": "2026-02-27",
        "close": 23.463318,
        "volume": 41606607
      },
      {
        "date": "2026-03-06",
        "close": 25.259792,
        "volume": 83124734
      },
      {
        "date": "2026-03-13",
        "close": 25.051361,
        "volume": 113615914
      },
      {
        "date": "2026-03-20",
        "close": 22.579971,
        "volume": 66205700
      },
      {
        "date": "2026-03-27",
        "close": 23.364067,
        "volume": 102057632
      },
      {
        "date": "2026-04-03",
        "close": 19.939852,
        "volume": 79590793
      },
      {
        "date": "2026-04-10",
        "close": 22.103558,
        "volume": 47810171
      },
      {
        "date": "2026-04-17",
        "close": 22.887653,
        "volume": 51982012
      },
      {
        "date": "2026-04-24",
        "close": 21.269836,
        "volume": 64181737
      },
      {
        "date": "2026-05-01",
        "close": 19.16568,
        "volume": 51342746
      },
      {
        "date": "2026-05-08",
        "close": 20.535368,
        "volume": 27647397
      },
      {
        "date": "2026-05-15",
        "close": 25.43,
        "volume": 171056959
      },
      {
        "date": "2026-05-22",
        "close": 28.870001,
        "volume": 192871065
      },
      {
        "date": "2026-05-29",
        "close": 27.719999,
        "volume": 200908475
      },
      {
        "date": "2026-06-05",
        "close": 26.01,
        "volume": 29656573
      },
      {
        "date": "2026-06-12",
        "close": 22.049999,
        "volume": 16454075
      },
      {
        "date": "2026-06-19",
        "close": 24.370001,
        "volume": 79094416
      },
      {
        "date": "2026-06-26",
        "close": 21.52,
        "volume": 17657322
      },
      {
        "date": "2026-07-03",
        "close": 19.92,
        "volume": 12618800
      },
      {
        "date": "2026-07-10",
        "close": 17.4,
        "volume": 78727345
      },
      {
        "date": "2026-07-17",
        "close": 14.23,
        "volume": 62041192
      },
      {
        "date": "2026-07-24",
        "close": 13.95,
        "volume": 67490102
      },
      {
        "date": "2026-07-31",
        "close": 13.54,
        "volume": 55781978
      },
      {
        "date": "2026-08-07",
        "close": 15.42,
        "volume": 69473988
      }
    ],
    "sharemaestro_context": {
      "trend": 21.472522,
      "fair_value": 14.565723,
      "market_activity": -28.414678,
      "market_dynamics": -1.282252,
      "relative_strength": -24.034584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.013929,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.010145,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.076713,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.096428,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.046983,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.149387,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.24485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.260434
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.223822
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.196094
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.016493
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.046714
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.068996
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.071647
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}