{
  "ticker": {
    "uuid": "f351d818-8d45-4249-9f6c-6309ef3adee9",
    "symbol": "7725",
    "name": "LabTurbo Biotech Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 22.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.602489,
    "boundary_margin": -0.055184,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.322286,
    "volatility_stability": 0.6656,
    "risk_context": 0.3103,
    "current_regime": {
      "move": -0.02193,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.906,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 24.438351,
        "direction_boundary": 33.600021,
        "core_momentum": -0.272669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236426
      },
      {
        "date": "2025-01-03",
        "close": 25.122625,
        "direction_boundary": 34.752018,
        "core_momentum": -0.277089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239143
      },
      {
        "date": "2025-01-10",
        "close": 23.949585,
        "direction_boundary": 31.680017,
        "core_momentum": -0.244016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242688
      },
      {
        "date": "2025-01-17",
        "close": 23.460817,
        "direction_boundary": 28.800016,
        "core_momentum": -0.185389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242428
      },
      {
        "date": "2025-01-24",
        "close": 23.069805,
        "direction_boundary": 27.360016,
        "core_momentum": -0.156806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23887
      },
      {
        "date": "2025-02-07",
        "close": 24.096214,
        "direction_boundary": 30.816015,
        "core_momentum": -0.218062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243777
      },
      {
        "date": "2025-02-14",
        "close": 23.118679,
        "direction_boundary": 30.720018,
        "core_momentum": -0.247439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244653
      },
      {
        "date": "2025-02-21",
        "close": 24.927118,
        "direction_boundary": 30.624016,
        "core_momentum": -0.186027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265885
      },
      {
        "date": "2025-02-28",
        "close": 24.927118,
        "direction_boundary": 29.760015,
        "core_momentum": -0.162396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265821
      },
      {
        "date": "2025-03-07",
        "close": 24.780487,
        "direction_boundary": 30.624016,
        "core_momentum": -0.190815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265094
      },
      {
        "date": "2025-03-14",
        "close": 24.780487,
        "direction_boundary": 34.272018,
        "core_momentum": -0.276947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26513
      },
      {
        "date": "2025-03-21",
        "close": 24.780487,
        "direction_boundary": 34.080021,
        "core_momentum": -0.272873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261621
      },
      {
        "date": "2025-03-28",
        "close": 24.536106,
        "direction_boundary": 33.88802,
        "core_momentum": -0.275965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261641
      },
      {
        "date": "2025-04-04",
        "close": 23.460817,
        "direction_boundary": 33.840019,
        "core_momentum": -0.306714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267442
      },
      {
        "date": "2025-04-11",
        "close": 23.7052,
        "direction_boundary": 33.600021,
        "core_momentum": -0.294489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260488
      },
      {
        "date": "2025-04-18",
        "close": 23.460817,
        "direction_boundary": 31.824022,
        "core_momentum": -0.262795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248311
      },
      {
        "date": "2025-04-25",
        "close": 23.558571,
        "direction_boundary": 31.872021,
        "core_momentum": -0.260838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237068
      },
      {
        "date": "2025-05-02",
        "close": 23.26531,
        "direction_boundary": 31.728018,
        "core_momentum": -0.266727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232321
      },
      {
        "date": "2025-05-09",
        "close": 22.238899,
        "direction_boundary": 30.864019,
        "core_momentum": -0.279456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237735
      },
      {
        "date": "2025-05-16",
        "close": 22.287777,
        "direction_boundary": 27.264015,
        "core_momentum": -0.18252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238029
      },
      {
        "date": "2025-05-23",
        "close": 21.799007,
        "direction_boundary": 25.920013,
        "core_momentum": -0.158989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237689
      },
      {
        "date": "2025-05-30",
        "close": 20.919228,
        "direction_boundary": 27.984015,
        "core_momentum": -0.252458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241966
      },
      {
        "date": "2025-06-06",
        "close": 21.799007,
        "direction_boundary": 24.816015,
        "core_momentum": -0.121575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249088
      },
      {
        "date": "2025-06-13",
        "close": 21.799007,
        "direction_boundary": 25.920013,
        "core_momentum": -0.158989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248694
      },
      {
        "date": "2025-06-20",
        "close": 20.528215,
        "direction_boundary": 27.360016,
        "core_momentum": -0.2497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254336
      },
      {
        "date": "2025-06-27",
        "close": 19.990572,
        "direction_boundary": 27.456017,
        "core_momentum": -0.271906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220254
      },
      {
        "date": "2025-07-04",
        "close": 19.734854,
        "direction_boundary": 27.468706,
        "core_momentum": -0.281551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220074
      },
      {
        "date": "2025-07-11",
        "close": 20.329876,
        "direction_boundary": 26.882187,
        "core_momentum": -0.243742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220772
      },
      {
        "date": "2025-07-18",
        "close": 22.610788,
        "direction_boundary": 25.904652,
        "core_momentum": -0.127153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264526
      },
      {
        "date": "2025-07-25",
        "close": 22.610788,
        "direction_boundary": 26.295666,
        "core_momentum": -0.140133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263199
      },
      {
        "date": "2025-08-01",
        "close": 24.098339,
        "direction_boundary": 25.36701,
        "core_momentum": -0.050013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277104
      },
      {
        "date": "2025-08-08",
        "close": 23.602489,
        "direction_boundary": 26.100161,
        "core_momentum": -0.095696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271983
      },
      {
        "date": "2025-08-15",
        "close": 23.9,
        "direction_boundary": 26.882187,
        "core_momentum": -0.110935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266094
      },
      {
        "date": "2025-08-22",
        "close": 25.288382,
        "direction_boundary": 27.615337,
        "core_momentum": -0.084263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256724
      },
      {
        "date": "2025-08-29",
        "close": 26.379253,
        "direction_boundary": 27.664213,
        "core_momentum": -0.046448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263142
      },
      {
        "date": "2025-09-05",
        "close": 26.775934,
        "direction_boundary": 27.175446,
        "core_momentum": -0.014701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263448
      },
      {
        "date": "2025-09-12",
        "close": 25.784233,
        "direction_boundary": 27.12657,
        "core_momentum": -0.049484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269432
      },
      {
        "date": "2025-09-19",
        "close": 25.784233,
        "direction_boundary": 27.85972,
        "core_momentum": -0.074498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269432
      },
      {
        "date": "2025-09-26",
        "close": 25.784233,
        "direction_boundary": 27.85972,
        "core_momentum": -0.074498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268941
      },
      {
        "date": "2025-10-03",
        "close": 24.495022,
        "direction_boundary": 27.664213,
        "core_momentum": -0.114559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271332
      },
      {
        "date": "2025-10-10",
        "close": 25.288382,
        "direction_boundary": 26.295666,
        "core_momentum": -0.038306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274335
      },
      {
        "date": "2025-10-17",
        "close": 24.098339,
        "direction_boundary": 27.664213,
        "core_momentum": -0.128898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282769
      },
      {
        "date": "2025-10-24",
        "close": 24.495022,
        "direction_boundary": 26.100161,
        "core_momentum": -0.061499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28354
      },
      {
        "date": "2025-10-31",
        "close": 24.792532,
        "direction_boundary": 26.882187,
        "core_momentum": -0.077734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283158
      },
      {
        "date": "2025-11-07",
        "close": 24.29668,
        "direction_boundary": 26.295666,
        "core_momentum": -0.07602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276825
      },
      {
        "date": "2025-11-14",
        "close": 22.809128,
        "direction_boundary": 26.100161,
        "core_momentum": -0.126092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291833
      },
      {
        "date": "2025-11-21",
        "close": 23.205809,
        "direction_boundary": 26.393419,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29072
      },
      {
        "date": "2025-11-28",
        "close": 23.99917,
        "direction_boundary": 26.393419,
        "core_momentum": -0.090714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286764
      },
      {
        "date": "2025-12-05",
        "close": 23.106638,
        "direction_boundary": 26.882187,
        "core_momentum": -0.140448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287928
      },
      {
        "date": "2025-12-12",
        "close": 23.106638,
        "direction_boundary": 26.344543,
        "core_momentum": -0.122906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287928
      },
      {
        "date": "2025-12-19",
        "close": 23.106638,
        "direction_boundary": 27.028816,
        "core_momentum": -0.145111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273626
      },
      {
        "date": "2025-12-26",
        "close": 23.106638,
        "direction_boundary": 24.438351,
        "core_momentum": -0.054493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270047
      },
      {
        "date": "2026-01-02",
        "close": 24.594191,
        "direction_boundary": 24.438351,
        "core_momentum": 0.006377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27976
      },
      {
        "date": "2026-01-09",
        "close": 25.486723,
        "direction_boundary": 25.122625,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280782
      },
      {
        "date": "2026-01-16",
        "close": 23.800831,
        "direction_boundary": 23.949585,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263287
      },
      {
        "date": "2026-01-23",
        "close": 23.800831,
        "direction_boundary": 23.460817,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263287
      },
      {
        "date": "2026-01-30",
        "close": 23.9,
        "direction_boundary": 23.069805,
        "core_momentum": 0.035986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247856
      },
      {
        "date": "2026-02-06",
        "close": 23.9,
        "direction_boundary": 24.096214,
        "core_momentum": -0.008143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246092
      },
      {
        "date": "2026-02-13",
        "close": 24.098339,
        "direction_boundary": 23.118679,
        "core_momentum": 0.042375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245745
      },
      {
        "date": "2026-02-27",
        "close": 24.792532,
        "direction_boundary": 24.927118,
        "core_momentum": -0.005399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2358
      },
      {
        "date": "2026-03-06",
        "close": 21.222406,
        "direction_boundary": 24.927118,
        "core_momentum": -0.148622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311089
      },
      {
        "date": "2026-03-13",
        "close": 22.610788,
        "direction_boundary": 24.780487,
        "core_momentum": -0.087557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325273
      },
      {
        "date": "2026-03-20",
        "close": 22.610788,
        "direction_boundary": 24.780487,
        "core_momentum": -0.087557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322221
      },
      {
        "date": "2026-03-27",
        "close": 23.800831,
        "direction_boundary": 24.780487,
        "core_momentum": -0.039533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331545
      },
      {
        "date": "2026-04-03",
        "close": 22.957884,
        "direction_boundary": 24.536106,
        "core_momentum": -0.064322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334632
      },
      {
        "date": "2026-04-10",
        "close": 22.809128,
        "direction_boundary": 23.460817,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327791
      },
      {
        "date": "2026-04-17",
        "close": 23.552904,
        "direction_boundary": 23.7052,
        "core_momentum": -0.006425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327836
      },
      {
        "date": "2026-04-24",
        "close": 24.395851,
        "direction_boundary": 23.460817,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325085
      },
      {
        "date": "2026-05-01",
        "close": 23.652075,
        "direction_boundary": 23.558571,
        "core_momentum": 0.003969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32708
      },
      {
        "date": "2026-05-08",
        "close": 21.817427,
        "direction_boundary": 23.26531,
        "core_momentum": -0.062234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344334
      },
      {
        "date": "2026-05-15",
        "close": 21.569502,
        "direction_boundary": 22.238899,
        "core_momentum": -0.0301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343769
      },
      {
        "date": "2026-05-22",
        "close": 21.321577,
        "direction_boundary": 22.287777,
        "core_momentum": -0.043351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33347
      },
      {
        "date": "2026-05-29",
        "close": 22.610788,
        "direction_boundary": 21.799007,
        "core_momentum": 0.037239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343218
      },
      {
        "date": "2026-06-05",
        "close": 22.51162,
        "direction_boundary": 20.919228,
        "core_momentum": 0.076121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339579
      },
      {
        "date": "2026-06-12",
        "close": 22.610788,
        "direction_boundary": 21.799007,
        "core_momentum": 0.037239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335796
      },
      {
        "date": "2026-06-19",
        "close": 22.412449,
        "direction_boundary": 21.799007,
        "core_momentum": 0.028141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335974
      },
      {
        "date": "2026-06-26",
        "close": 23.602489,
        "direction_boundary": 20.528215,
        "core_momentum": 0.149758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343902
      },
      {
        "date": "2026-07-03",
        "close": 23.304979,
        "direction_boundary": 19.990572,
        "core_momentum": 0.165799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344412
      },
      {
        "date": "2026-07-10",
        "close": 22.9,
        "direction_boundary": 19.734854,
        "core_momentum": 0.160384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333261
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "direction_boundary": 20.329876,
        "core_momentum": 0.13134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328847
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "direction_boundary": 22.610788,
        "core_momentum": 0.04375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317655
      },
      {
        "date": "2026-07-31",
        "close": 22.799999,
        "direction_boundary": 22.610788,
        "core_momentum": 0.008368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321165
      },
      {
        "date": "2026-08-07",
        "close": 22.799999,
        "direction_boundary": 24.098339,
        "core_momentum": -0.053877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321066
      },
      {
        "date": "2026-08-14",
        "close": 22.299999,
        "direction_boundary": 23.602489,
        "core_momentum": -0.055184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322286
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 33.600021,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 34.752018,
        "volume": 114179
      },
      {
        "date": "2024-01-12",
        "close": 31.680017,
        "volume": 64114
      },
      {
        "date": "2024-01-19",
        "close": 28.800016,
        "volume": 77203
      },
      {
        "date": "2024-01-26",
        "close": 27.360016,
        "volume": 143887
      },
      {
        "date": "2024-02-02",
        "close": 30.816015,
        "volume": 252791
      },
      {
        "date": "2024-02-09",
        "close": 30.720018,
        "volume": 2100
      },
      {
        "date": "2024-02-16",
        "close": 30.624016,
        "volume": 20003
      },
      {
        "date": "2024-02-23",
        "close": 29.760015,
        "volume": 47001
      },
      {
        "date": "2024-03-01",
        "close": 30.624016,
        "volume": 58428
      },
      {
        "date": "2024-03-08",
        "close": 34.272018,
        "volume": 76270
      },
      {
        "date": "2024-03-15",
        "close": 34.080021,
        "volume": 93072
      },
      {
        "date": "2024-03-22",
        "close": 33.88802,
        "volume": 89010
      },
      {
        "date": "2024-03-29",
        "close": 33.840019,
        "volume": 102000
      },
      {
        "date": "2024-04-05",
        "close": 33.600021,
        "volume": 53000
      },
      {
        "date": "2024-04-12",
        "close": 31.824022,
        "volume": 65001
      },
      {
        "date": "2024-04-19",
        "close": 31.872021,
        "volume": 26000
      },
      {
        "date": "2024-04-26",
        "close": 31.728018,
        "volume": 74011
      },
      {
        "date": "2024-05-03",
        "close": 30.864019,
        "volume": 228000
      },
      {
        "date": "2024-05-10",
        "close": 27.264015,
        "volume": 193981
      },
      {
        "date": "2024-05-17",
        "close": 25.920013,
        "volume": 274877
      },
      {
        "date": "2024-05-24",
        "close": 27.984015,
        "volume": 6003
      },
      {
        "date": "2024-05-31",
        "close": 24.816015,
        "volume": 82372
      },
      {
        "date": "2024-06-07",
        "close": 25.920013,
        "volume": 21000
      },
      {
        "date": "2024-06-14",
        "close": 27.360016,
        "volume": 57000
      },
      {
        "date": "2024-06-21",
        "close": 27.456017,
        "volume": 93003
      },
      {
        "date": "2024-06-28",
        "close": 27.468706,
        "volume": 54280
      },
      {
        "date": "2024-07-05",
        "close": 26.882187,
        "volume": 11952
      },
      {
        "date": "2024-07-12",
        "close": 25.904652,
        "volume": 23615
      },
      {
        "date": "2024-07-19",
        "close": 26.295666,
        "volume": 14104
      },
      {
        "date": "2024-07-26",
        "close": 25.36701,
        "volume": 7025
      },
      {
        "date": "2024-08-02",
        "close": 26.100161,
        "volume": 75650
      },
      {
        "date": "2024-08-09",
        "close": 26.882187,
        "volume": 12130
      },
      {
        "date": "2024-08-16",
        "close": 27.615337,
        "volume": 19630
      },
      {
        "date": "2024-08-23",
        "close": 27.664213,
        "volume": 70950
      },
      {
        "date": "2024-08-30",
        "close": 27.175446,
        "volume": 29001
      },
      {
        "date": "2024-09-06",
        "close": 27.12657,
        "volume": 17551
      },
      {
        "date": "2024-09-13",
        "close": 27.85972,
        "volume": 8007
      },
      {
        "date": "2024-09-20",
        "close": 27.85972,
        "volume": 12000
      },
      {
        "date": "2024-09-27",
        "close": 27.664213,
        "volume": 24200
      },
      {
        "date": "2024-10-04",
        "close": 26.295666,
        "volume": 55000
      },
      {
        "date": "2024-10-11",
        "close": 27.664213,
        "volume": 27680
      },
      {
        "date": "2024-10-18",
        "close": 26.100161,
        "volume": 18700
      },
      {
        "date": "2024-10-25",
        "close": 26.882187,
        "volume": 13139
      },
      {
        "date": "2024-11-01",
        "close": 26.295666,
        "volume": 8219
      },
      {
        "date": "2024-11-08",
        "close": 26.100161,
        "volume": 11000
      },
      {
        "date": "2024-11-15",
        "close": 26.393419,
        "volume": 6001
      },
      {
        "date": "2024-11-22",
        "close": 26.393419,
        "volume": 2503
      },
      {
        "date": "2024-11-29",
        "close": 26.882187,
        "volume": 16001
      },
      {
        "date": "2024-12-06",
        "close": 26.344543,
        "volume": 11104
      },
      {
        "date": "2024-12-13",
        "close": 27.028816,
        "volume": 259845
      },
      {
        "date": "2024-12-20",
        "close": 24.438351,
        "volume": 88301
      },
      {
        "date": "2024-12-27",
        "close": 24.438351,
        "volume": 4000
      },
      {
        "date": "2025-01-03",
        "close": 25.122625,
        "volume": 5250
      },
      {
        "date": "2025-01-10",
        "close": 23.949585,
        "volume": 18638
      },
      {
        "date": "2025-01-17",
        "close": 23.460817,
        "volume": 13126
      },
      {
        "date": "2025-01-24",
        "close": 23.069805,
        "volume": 27118
      },
      {
        "date": "2025-02-07",
        "close": 24.096214,
        "volume": 25571
      },
      {
        "date": "2025-02-14",
        "close": 23.118679,
        "volume": 28016
      },
      {
        "date": "2025-02-21",
        "close": 24.927118,
        "volume": 1064307
      },
      {
        "date": "2025-02-28",
        "close": 24.927118,
        "volume": 46388
      },
      {
        "date": "2025-03-07",
        "close": 24.780487,
        "volume": 8001
      },
      {
        "date": "2025-03-14",
        "close": 24.780487,
        "volume": 28000
      },
      {
        "date": "2025-03-21",
        "close": 24.780487,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 24.536106,
        "volume": 4000
      },
      {
        "date": "2025-04-04",
        "close": 23.460817,
        "volume": 32116
      },
      {
        "date": "2025-04-11",
        "close": 23.7052,
        "volume": 99180
      },
      {
        "date": "2025-04-18",
        "close": 23.460817,
        "volume": 47050
      },
      {
        "date": "2025-04-25",
        "close": 23.558571,
        "volume": 5372
      },
      {
        "date": "2025-05-02",
        "close": 23.26531,
        "volume": 9552
      },
      {
        "date": "2025-05-09",
        "close": 22.238899,
        "volume": 6463
      },
      {
        "date": "2025-05-16",
        "close": 22.287777,
        "volume": 6175
      },
      {
        "date": "2025-05-23",
        "close": 21.799007,
        "volume": 8211
      },
      {
        "date": "2025-05-30",
        "close": 20.919228,
        "volume": 8001
      },
      {
        "date": "2025-06-06",
        "close": 21.799007,
        "volume": 2006
      },
      {
        "date": "2025-06-13",
        "close": 21.799007,
        "volume": 6206
      },
      {
        "date": "2025-06-20",
        "close": 20.528215,
        "volume": 14017
      },
      {
        "date": "2025-06-27",
        "close": 19.990572,
        "volume": 7031
      },
      {
        "date": "2025-07-04",
        "close": 19.734854,
        "volume": 12051
      },
      {
        "date": "2025-07-11",
        "close": 20.329876,
        "volume": 60004
      },
      {
        "date": "2025-07-18",
        "close": 22.610788,
        "volume": 69968
      },
      {
        "date": "2025-07-25",
        "close": 22.610788,
        "volume": 9473
      },
      {
        "date": "2025-08-01",
        "close": 24.098339,
        "volume": 24829
      },
      {
        "date": "2025-08-08",
        "close": 23.602489,
        "volume": 27494
      },
      {
        "date": "2025-08-15",
        "close": 23.9,
        "volume": 49006
      },
      {
        "date": "2025-08-22",
        "close": 25.288382,
        "volume": 15405
      },
      {
        "date": "2025-08-29",
        "close": 26.379253,
        "volume": 30025
      },
      {
        "date": "2025-09-05",
        "close": 26.775934,
        "volume": 76000
      },
      {
        "date": "2025-09-12",
        "close": 25.784233,
        "volume": 29308
      },
      {
        "date": "2025-09-19",
        "close": 25.784233,
        "volume": 8000
      },
      {
        "date": "2025-09-26",
        "close": 25.784233,
        "volume": 983
      },
      {
        "date": "2025-10-03",
        "close": 24.495022,
        "volume": 8050
      },
      {
        "date": "2025-10-10",
        "close": 25.288382,
        "volume": 21410
      },
      {
        "date": "2025-10-17",
        "close": 24.098339,
        "volume": 34008
      },
      {
        "date": "2025-10-24",
        "close": 24.495022,
        "volume": 21317
      },
      {
        "date": "2025-10-31",
        "close": 24.792532,
        "volume": 13113
      },
      {
        "date": "2025-11-07",
        "close": 24.29668,
        "volume": 29000
      },
      {
        "date": "2025-11-14",
        "close": 22.809128,
        "volume": 20765
      },
      {
        "date": "2025-11-21",
        "close": 23.205809,
        "volume": 62257
      },
      {
        "date": "2025-11-28",
        "close": 23.99917,
        "volume": 32001
      },
      {
        "date": "2025-12-05",
        "close": 23.106638,
        "volume": 12450
      },
      {
        "date": "2025-12-12",
        "close": 23.106638,
        "volume": 23466
      },
      {
        "date": "2025-12-19",
        "close": 23.106638,
        "volume": 8000
      },
      {
        "date": "2025-12-26",
        "close": 23.106638,
        "volume": 8047
      },
      {
        "date": "2026-01-02",
        "close": 24.594191,
        "volume": 91416
      },
      {
        "date": "2026-01-09",
        "close": 25.486723,
        "volume": 546
      },
      {
        "date": "2026-01-16",
        "close": 23.800831,
        "volume": 6112
      },
      {
        "date": "2026-01-23",
        "close": 23.800831,
        "volume": 147000
      },
      {
        "date": "2026-01-30",
        "close": 23.9,
        "volume": 9233
      },
      {
        "date": "2026-02-06",
        "close": 23.9,
        "volume": 513343
      },
      {
        "date": "2026-02-13",
        "close": 24.098339,
        "volume": 132114
      },
      {
        "date": "2026-02-27",
        "close": 24.792532,
        "volume": 21240
      },
      {
        "date": "2026-03-06",
        "close": 21.222406,
        "volume": 49324
      },
      {
        "date": "2026-03-13",
        "close": 22.610788,
        "volume": 55000
      },
      {
        "date": "2026-03-20",
        "close": 22.610788,
        "volume": 38125
      },
      {
        "date": "2026-03-27",
        "close": 23.800831,
        "volume": 26000
      },
      {
        "date": "2026-04-03",
        "close": 22.957884,
        "volume": 36000
      },
      {
        "date": "2026-04-10",
        "close": 22.809128,
        "volume": 23776
      },
      {
        "date": "2026-04-17",
        "close": 23.552904,
        "volume": 24501
      },
      {
        "date": "2026-04-24",
        "close": 24.395851,
        "volume": 16336
      },
      {
        "date": "2026-05-01",
        "close": 23.652075,
        "volume": 10001
      },
      {
        "date": "2026-05-08",
        "close": 21.817427,
        "volume": 71656
      },
      {
        "date": "2026-05-15",
        "close": 21.569502,
        "volume": 7001
      },
      {
        "date": "2026-05-22",
        "close": 21.321577,
        "volume": 27000
      },
      {
        "date": "2026-05-29",
        "close": 22.610788,
        "volume": 31768
      },
      {
        "date": "2026-06-05",
        "close": 22.51162,
        "volume": 6200
      },
      {
        "date": "2026-06-12",
        "close": 22.610788,
        "volume": 58341
      },
      {
        "date": "2026-06-19",
        "close": 22.412449,
        "volume": 6000
      },
      {
        "date": "2026-06-26",
        "close": 23.602489,
        "volume": 45331
      },
      {
        "date": "2026-07-03",
        "close": 23.304979,
        "volume": 33010
      },
      {
        "date": "2026-07-10",
        "close": 22.9,
        "volume": 27019
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "volume": 6000
      },
      {
        "date": "2026-07-24",
        "close": 23.6,
        "volume": 11250
      },
      {
        "date": "2026-07-31",
        "close": 22.799999,
        "volume": 13105
      },
      {
        "date": "2026-08-07",
        "close": 22.799999,
        "volume": 4250
      },
      {
        "date": "2026-08-14",
        "close": 22.299999,
        "volume": 13000
      }
    ],
    "sharemaestro_context": {
      "trend": 23.03556,
      "fair_value": 25.401817,
      "market_activity": -8.074438,
      "market_dynamics": 0.182915,
      "relative_strength": -33.75497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.030238,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.047696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.042967,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.063375,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.007174,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.015615,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.064322,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.069495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.054493
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.03629
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.004167
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.030488
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.008368
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.02193
      }
    ]
  }
}