{
  "ticker": {
    "uuid": "f35259f7-8e0b-4409-a947-51d7a3e6275f",
    "symbol": "0838",
    "name": "EVA Precision Industrial Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.795,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.726786,
    "boundary_margin": 0.093857,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.337585,
    "volatility_stability": 0.8269,
    "risk_context": 0.2962,
    "current_regime": {
      "move": 0.154627,
      "interruption": -0.395162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.341,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.628447,
        "direction_boundary": 1.445668,
        "core_momentum": -0.56529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357388
      },
      {
        "date": "2023-08-25",
        "close": 0.585984,
        "direction_boundary": 1.404598,
        "core_momentum": -0.58281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364179
      },
      {
        "date": "2023-09-01",
        "close": 0.577492,
        "direction_boundary": 1.215675,
        "core_momentum": -0.524962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362093
      },
      {
        "date": "2023-09-08",
        "close": 0.577492,
        "direction_boundary": 1.254847,
        "core_momentum": -0.539791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34402
      },
      {
        "date": "2023-09-15",
        "close": 0.595894,
        "direction_boundary": 1.213296,
        "core_momentum": -0.508863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348395
      },
      {
        "date": "2023-09-22",
        "close": 0.604657,
        "direction_boundary": 1.138504,
        "core_momentum": -0.468902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350507
      },
      {
        "date": "2023-09-29",
        "close": 0.595894,
        "direction_boundary": 1.072021,
        "core_momentum": -0.44414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350507
      },
      {
        "date": "2023-10-06",
        "close": 0.595894,
        "direction_boundary": 1.072021,
        "core_momentum": -0.44414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343277
      },
      {
        "date": "2023-10-13",
        "close": 0.595894,
        "direction_boundary": 1.03047,
        "core_momentum": -0.421726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341933
      },
      {
        "date": "2023-10-20",
        "close": 0.604657,
        "direction_boundary": 0.997229,
        "core_momentum": -0.393663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33604
      },
      {
        "date": "2023-10-27",
        "close": 0.701052,
        "direction_boundary": 0.897506,
        "core_momentum": -0.218889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396722
      },
      {
        "date": "2023-11-03",
        "close": 0.674763,
        "direction_boundary": 0.955678,
        "core_momentum": -0.293943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391072
      },
      {
        "date": "2023-11-10",
        "close": 0.674763,
        "direction_boundary": 0.930747,
        "core_momentum": -0.275031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370806
      },
      {
        "date": "2023-11-17",
        "close": 0.701052,
        "direction_boundary": 0.947368,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373208
      },
      {
        "date": "2023-11-24",
        "close": 0.683526,
        "direction_boundary": 0.930747,
        "core_momentum": -0.265616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372759
      },
      {
        "date": "2023-12-01",
        "close": 0.63971,
        "direction_boundary": 0.988919,
        "core_momentum": -0.353122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383802
      },
      {
        "date": "2023-12-08",
        "close": 0.683526,
        "direction_boundary": 0.988919,
        "core_momentum": -0.308815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391729
      },
      {
        "date": "2023-12-15",
        "close": 0.727341,
        "direction_boundary": 0.872576,
        "core_momentum": -0.166444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401314
      },
      {
        "date": "2023-12-22",
        "close": 0.709815,
        "direction_boundary": 0.797784,
        "core_momentum": -0.110267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374396
      },
      {
        "date": "2023-12-29",
        "close": 0.692289,
        "direction_boundary": 0.822714,
        "core_momentum": -0.15853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373034
      },
      {
        "date": "2024-01-05",
        "close": 0.674763,
        "direction_boundary": 0.864265,
        "core_momentum": -0.219264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368186
      },
      {
        "date": "2024-01-12",
        "close": 0.657236,
        "direction_boundary": 0.922437,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359087
      },
      {
        "date": "2024-01-19",
        "close": 0.61342,
        "direction_boundary": 0.922437,
        "core_momentum": -0.335001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367848
      },
      {
        "date": "2024-01-26",
        "close": 0.61342,
        "direction_boundary": 1.02216,
        "core_momentum": -0.399879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360145
      },
      {
        "date": "2024-02-02",
        "close": 0.578368,
        "direction_boundary": 1.072021,
        "core_momentum": -0.460488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360044
      },
      {
        "date": "2024-02-09",
        "close": 0.587131,
        "direction_boundary": 1.02216,
        "core_momentum": -0.425598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333625
      },
      {
        "date": "2024-02-16",
        "close": 0.587131,
        "direction_boundary": 0.955678,
        "core_momentum": -0.385639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333625
      },
      {
        "date": "2024-02-23",
        "close": 0.595894,
        "direction_boundary": 0.955678,
        "core_momentum": -0.37647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319828
      },
      {
        "date": "2024-03-01",
        "close": 0.587131,
        "direction_boundary": 0.963988,
        "core_momentum": -0.390935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319849
      },
      {
        "date": "2024-03-08",
        "close": 0.595894,
        "direction_boundary": 0.872576,
        "core_momentum": -0.317086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320449
      },
      {
        "date": "2024-03-15",
        "close": 0.674763,
        "direction_boundary": 0.839335,
        "core_momentum": -0.196074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361258
      },
      {
        "date": "2024-03-22",
        "close": 0.630947,
        "direction_boundary": 0.831024,
        "core_momentum": -0.24076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37436
      },
      {
        "date": "2024-03-29",
        "close": 0.648473,
        "direction_boundary": 0.822714,
        "core_momentum": -0.211788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375247
      },
      {
        "date": "2024-04-05",
        "close": 0.63971,
        "direction_boundary": 0.772853,
        "core_momentum": -0.172275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375956
      },
      {
        "date": "2024-04-12",
        "close": 0.674763,
        "direction_boundary": 0.747922,
        "core_momentum": -0.097816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382405
      },
      {
        "date": "2024-04-19",
        "close": 0.648473,
        "direction_boundary": 0.706371,
        "core_momentum": -0.081965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387011
      },
      {
        "date": "2024-04-26",
        "close": 0.674763,
        "direction_boundary": 0.722991,
        "core_momentum": -0.066706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330817
      },
      {
        "date": "2024-05-03",
        "close": 0.701052,
        "direction_boundary": 0.764543,
        "core_momentum": -0.083044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330817
      },
      {
        "date": "2024-05-10",
        "close": 0.709815,
        "direction_boundary": 0.698061,
        "core_momentum": 0.016838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331155
      },
      {
        "date": "2024-05-17",
        "close": 0.718578,
        "direction_boundary": 0.68144,
        "core_momentum": 0.054499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327404
      },
      {
        "date": "2024-05-24",
        "close": 0.67422,
        "direction_boundary": 0.662417,
        "core_momentum": 0.017818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337733
      },
      {
        "date": "2024-05-31",
        "close": 0.647251,
        "direction_boundary": 0.670909,
        "core_momentum": -0.035263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329579
      },
      {
        "date": "2024-06-07",
        "close": 0.656241,
        "direction_boundary": 0.696387,
        "core_momentum": -0.057649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316398
      },
      {
        "date": "2024-06-14",
        "close": 0.638261,
        "direction_boundary": 0.696387,
        "core_momentum": -0.083468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304542
      },
      {
        "date": "2024-06-21",
        "close": 0.67422,
        "direction_boundary": 0.628447,
        "core_momentum": 0.072835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314123
      },
      {
        "date": "2024-06-28",
        "close": 0.647251,
        "direction_boundary": 0.653924,
        "core_momentum": -0.010205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317193
      },
      {
        "date": "2024-07-05",
        "close": 0.647251,
        "direction_boundary": 0.687894,
        "core_momentum": -0.059083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315454
      },
      {
        "date": "2024-07-12",
        "close": 0.629272,
        "direction_boundary": 0.730357,
        "core_momentum": -0.138405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315755
      },
      {
        "date": "2024-07-19",
        "close": 0.611293,
        "direction_boundary": 0.704879,
        "core_momentum": -0.132769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303325
      },
      {
        "date": "2024-07-26",
        "close": 0.602303,
        "direction_boundary": 0.73885,
        "core_momentum": -0.18481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304007
      },
      {
        "date": "2024-08-02",
        "close": 0.629272,
        "direction_boundary": 0.696387,
        "core_momentum": -0.096376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298013
      },
      {
        "date": "2024-08-09",
        "close": 0.602303,
        "direction_boundary": 0.628447,
        "core_momentum": -0.041601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304457
      },
      {
        "date": "2024-08-16",
        "close": 0.611293,
        "direction_boundary": 0.628447,
        "core_momentum": -0.027296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305054
      },
      {
        "date": "2024-08-23",
        "close": 0.575334,
        "direction_boundary": 0.585984,
        "core_momentum": -0.018175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316228
      },
      {
        "date": "2024-08-30",
        "close": 0.602303,
        "direction_boundary": 0.577492,
        "core_momentum": 0.042963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322185
      },
      {
        "date": "2024-09-06",
        "close": 0.584324,
        "direction_boundary": 0.577492,
        "core_momentum": 0.01183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324379
      },
      {
        "date": "2024-09-13",
        "close": 0.586185,
        "direction_boundary": 0.595894,
        "core_momentum": -0.016293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269903
      },
      {
        "date": "2024-09-20",
        "close": 0.57688,
        "direction_boundary": 0.604657,
        "core_momentum": -0.045938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255441
      },
      {
        "date": "2024-09-27",
        "close": 0.642012,
        "direction_boundary": 0.595894,
        "core_momentum": 0.077393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295372
      },
      {
        "date": "2024-10-04",
        "close": 0.67923,
        "direction_boundary": 0.595894,
        "core_momentum": 0.13985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304889
      },
      {
        "date": "2024-10-11",
        "close": 0.651316,
        "direction_boundary": 0.595894,
        "core_momentum": 0.093006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301609
      },
      {
        "date": "2024-10-18",
        "close": 0.651316,
        "direction_boundary": 0.604657,
        "core_momentum": 0.077166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296486
      },
      {
        "date": "2024-10-25",
        "close": 0.651316,
        "direction_boundary": 0.701052,
        "core_momentum": -0.070945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290947
      },
      {
        "date": "2024-11-01",
        "close": 0.632707,
        "direction_boundary": 0.674763,
        "core_momentum": -0.062327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287569
      },
      {
        "date": "2024-11-08",
        "close": 0.660621,
        "direction_boundary": 0.674763,
        "core_momentum": -0.020958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294156
      },
      {
        "date": "2024-11-15",
        "close": 0.642012,
        "direction_boundary": 0.701052,
        "core_momentum": -0.084216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295432
      },
      {
        "date": "2024-11-22",
        "close": 0.604794,
        "direction_boundary": 0.683526,
        "core_momentum": -0.115185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293872
      },
      {
        "date": "2024-11-29",
        "close": 0.623403,
        "direction_boundary": 0.63971,
        "core_momentum": -0.025491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292685
      },
      {
        "date": "2024-12-06",
        "close": 0.614098,
        "direction_boundary": 0.683526,
        "core_momentum": -0.101573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292414
      },
      {
        "date": "2024-12-13",
        "close": 0.632707,
        "direction_boundary": 0.727341,
        "core_momentum": -0.13011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29339
      },
      {
        "date": "2024-12-20",
        "close": 0.604794,
        "direction_boundary": 0.709815,
        "core_momentum": -0.147955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288512
      },
      {
        "date": "2024-12-27",
        "close": 0.623403,
        "direction_boundary": 0.692289,
        "core_momentum": -0.099505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287303
      },
      {
        "date": "2025-01-03",
        "close": 0.586185,
        "direction_boundary": 0.674763,
        "core_momentum": -0.131273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299123
      },
      {
        "date": "2025-01-10",
        "close": 0.567576,
        "direction_boundary": 0.657236,
        "core_momentum": -0.13642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299842
      },
      {
        "date": "2025-01-17",
        "close": 0.567576,
        "direction_boundary": 0.61342,
        "core_momentum": -0.074735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297691
      },
      {
        "date": "2025-01-24",
        "close": 0.567576,
        "direction_boundary": 0.61342,
        "core_momentum": -0.074735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297209
      },
      {
        "date": "2025-01-31",
        "close": 0.586185,
        "direction_boundary": 0.578368,
        "core_momentum": 0.013516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294044
      },
      {
        "date": "2025-02-07",
        "close": 0.604794,
        "direction_boundary": 0.587131,
        "core_momentum": 0.030084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291485
      },
      {
        "date": "2025-02-14",
        "close": 0.623403,
        "direction_boundary": 0.587131,
        "core_momentum": 0.061778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293825
      },
      {
        "date": "2025-02-21",
        "close": 0.697839,
        "direction_boundary": 0.595894,
        "core_momentum": 0.171079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318733
      },
      {
        "date": "2025-02-28",
        "close": 0.669925,
        "direction_boundary": 0.587131,
        "core_momentum": 0.141015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320503
      },
      {
        "date": "2025-03-07",
        "close": 0.67923,
        "direction_boundary": 0.595894,
        "core_momentum": 0.13985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316851
      },
      {
        "date": "2025-03-14",
        "close": 0.669925,
        "direction_boundary": 0.674763,
        "core_momentum": -0.00717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318003
      },
      {
        "date": "2025-03-21",
        "close": 0.716448,
        "direction_boundary": 0.630947,
        "core_momentum": 0.135512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327703
      },
      {
        "date": "2025-03-28",
        "close": 0.725752,
        "direction_boundary": 0.648473,
        "core_momentum": 0.119171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295451
      },
      {
        "date": "2025-04-04",
        "close": 0.772275,
        "direction_boundary": 0.63971,
        "core_momentum": 0.207227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297572
      },
      {
        "date": "2025-04-11",
        "close": 0.725752,
        "direction_boundary": 0.674763,
        "core_momentum": 0.075566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305147
      },
      {
        "date": "2025-04-18",
        "close": 0.688534,
        "direction_boundary": 0.648473,
        "core_momentum": 0.061777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315152
      },
      {
        "date": "2025-04-25",
        "close": 0.688534,
        "direction_boundary": 0.674763,
        "core_momentum": 0.020409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315152
      },
      {
        "date": "2025-05-02",
        "close": 0.697839,
        "direction_boundary": 0.701052,
        "core_momentum": -0.004583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312249
      },
      {
        "date": "2025-05-09",
        "close": 0.669925,
        "direction_boundary": 0.709815,
        "core_momentum": -0.056198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312775
      },
      {
        "date": "2025-05-16",
        "close": 0.688534,
        "direction_boundary": 0.718578,
        "core_momentum": -0.04181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311986
      },
      {
        "date": "2025-05-23",
        "close": 0.688534,
        "direction_boundary": 0.67422,
        "core_momentum": 0.02123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298807
      },
      {
        "date": "2025-05-30",
        "close": 0.688534,
        "direction_boundary": 0.647251,
        "core_momentum": 0.063782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296619
      },
      {
        "date": "2025-06-06",
        "close": 0.698097,
        "direction_boundary": 0.656241,
        "core_momentum": 0.063781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295645
      },
      {
        "date": "2025-06-13",
        "close": 0.698097,
        "direction_boundary": 0.638261,
        "core_momentum": 0.093748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293503
      },
      {
        "date": "2025-06-20",
        "close": 0.678971,
        "direction_boundary": 0.67422,
        "core_momentum": 0.007047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28867
      },
      {
        "date": "2025-06-27",
        "close": 0.688534,
        "direction_boundary": 0.647251,
        "core_momentum": 0.063782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286627
      },
      {
        "date": "2025-07-04",
        "close": 0.688534,
        "direction_boundary": 0.647251,
        "core_momentum": 0.063782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27082
      },
      {
        "date": "2025-07-11",
        "close": 0.698097,
        "direction_boundary": 0.629272,
        "core_momentum": 0.109372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265215
      },
      {
        "date": "2025-07-18",
        "close": 0.678971,
        "direction_boundary": 0.611293,
        "core_momentum": 0.110713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269644
      },
      {
        "date": "2025-07-25",
        "close": 0.736349,
        "direction_boundary": 0.602303,
        "core_momentum": 0.222556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288319
      },
      {
        "date": "2025-08-01",
        "close": 0.726786,
        "direction_boundary": 0.629272,
        "core_momentum": 0.154963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288176
      },
      {
        "date": "2025-08-08",
        "close": 0.726786,
        "direction_boundary": 0.602303,
        "core_momentum": 0.206678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286445
      },
      {
        "date": "2025-08-15",
        "close": 0.851105,
        "direction_boundary": 0.611293,
        "core_momentum": 0.392303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353866
      },
      {
        "date": "2025-08-22",
        "close": 0.879794,
        "direction_boundary": 0.575334,
        "core_momentum": 0.529188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324501
      },
      {
        "date": "2025-08-29",
        "close": 0.860668,
        "direction_boundary": 0.602303,
        "core_momentum": 0.428962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319742
      },
      {
        "date": "2025-09-05",
        "close": 1.004113,
        "direction_boundary": 0.584324,
        "core_momentum": 0.718418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377431
      },
      {
        "date": "2025-09-12",
        "close": 1.046236,
        "direction_boundary": 0.586185,
        "core_momentum": 0.784822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376721
      },
      {
        "date": "2025-09-19",
        "close": 1.114681,
        "direction_boundary": 0.57688,
        "core_momentum": 0.932258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375755
      },
      {
        "date": "2025-09-26",
        "close": 1.104903,
        "direction_boundary": 0.642012,
        "core_momentum": 0.721001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377431
      },
      {
        "date": "2025-10-03",
        "close": 1.153793,
        "direction_boundary": 0.67923,
        "core_momentum": 0.698678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373729
      },
      {
        "date": "2025-10-10",
        "close": 1.212461,
        "direction_boundary": 0.651316,
        "core_momentum": 0.861556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359181
      },
      {
        "date": "2025-10-17",
        "close": 1.144015,
        "direction_boundary": 0.651316,
        "core_momentum": 0.756467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361456
      },
      {
        "date": "2025-10-24",
        "close": 1.183127,
        "direction_boundary": 0.651316,
        "core_momentum": 0.816518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36083
      },
      {
        "date": "2025-10-31",
        "close": 1.163571,
        "direction_boundary": 0.632707,
        "core_momentum": 0.839036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364458
      },
      {
        "date": "2025-11-07",
        "close": 1.153793,
        "direction_boundary": 0.660621,
        "core_momentum": 0.746528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356387
      },
      {
        "date": "2025-11-14",
        "close": 1.056014,
        "direction_boundary": 0.642012,
        "core_momentum": 0.644851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387114
      },
      {
        "date": "2025-11-21",
        "close": 0.987569,
        "direction_boundary": 0.604794,
        "core_momentum": 0.632901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403611
      },
      {
        "date": "2025-11-28",
        "close": 0.948457,
        "direction_boundary": 0.623403,
        "core_momentum": 0.521419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410225
      },
      {
        "date": "2025-12-05",
        "close": 0.909345,
        "direction_boundary": 0.614098,
        "core_momentum": 0.480782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417091
      },
      {
        "date": "2025-12-12",
        "close": 0.860456,
        "direction_boundary": 0.632707,
        "core_momentum": 0.35996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426715
      },
      {
        "date": "2025-12-19",
        "close": 0.821344,
        "direction_boundary": 0.604794,
        "core_momentum": 0.358056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430634
      },
      {
        "date": "2025-12-26",
        "close": 0.821344,
        "direction_boundary": 0.623403,
        "core_momentum": 0.317517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430638
      },
      {
        "date": "2026-01-02",
        "close": 0.831122,
        "direction_boundary": 0.586185,
        "core_momentum": 0.417849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430578
      },
      {
        "date": "2026-01-09",
        "close": 0.821344,
        "direction_boundary": 0.567576,
        "core_momentum": 0.447108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431264
      },
      {
        "date": "2026-01-16",
        "close": 0.870234,
        "direction_boundary": 0.567576,
        "core_momentum": 0.533247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434082
      },
      {
        "date": "2026-01-23",
        "close": 0.88979,
        "direction_boundary": 0.567576,
        "core_momentum": 0.567702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422178
      },
      {
        "date": "2026-01-30",
        "close": 0.909345,
        "direction_boundary": 0.586185,
        "core_momentum": 0.551294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421581
      },
      {
        "date": "2026-02-06",
        "close": 0.860456,
        "direction_boundary": 0.604794,
        "core_momentum": 0.422726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430707
      },
      {
        "date": "2026-02-13",
        "close": 0.870234,
        "direction_boundary": 0.623403,
        "core_momentum": 0.395941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371553
      },
      {
        "date": "2026-02-20",
        "close": 0.88979,
        "direction_boundary": 0.697839,
        "core_momentum": 0.275065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369959
      },
      {
        "date": "2026-02-27",
        "close": 0.870234,
        "direction_boundary": 0.669925,
        "core_momentum": 0.299002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369988
      },
      {
        "date": "2026-03-06",
        "close": 0.801788,
        "direction_boundary": 0.67923,
        "core_momentum": 0.180437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314487
      },
      {
        "date": "2026-03-13",
        "close": 0.801788,
        "direction_boundary": 0.669925,
        "core_momentum": 0.196832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306549
      },
      {
        "date": "2026-03-20",
        "close": 0.762677,
        "direction_boundary": 0.716448,
        "core_momentum": 0.064525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292082
      },
      {
        "date": "2026-03-27",
        "close": 0.79201,
        "direction_boundary": 0.725752,
        "core_momentum": 0.091296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300926
      },
      {
        "date": "2026-04-03",
        "close": 0.782233,
        "direction_boundary": 0.772275,
        "core_momentum": 0.012894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289867
      },
      {
        "date": "2026-04-10",
        "close": 0.801788,
        "direction_boundary": 0.725752,
        "core_momentum": 0.104769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280687
      },
      {
        "date": "2026-04-17",
        "close": 0.772455,
        "direction_boundary": 0.688534,
        "core_momentum": 0.121884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275868
      },
      {
        "date": "2026-04-24",
        "close": 0.762677,
        "direction_boundary": 0.688534,
        "core_momentum": 0.107682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266836
      },
      {
        "date": "2026-05-01",
        "close": 0.733343,
        "direction_boundary": 0.697839,
        "core_momentum": 0.050877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268625
      },
      {
        "date": "2026-05-08",
        "close": 0.831122,
        "direction_boundary": 0.669925,
        "core_momentum": 0.240619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333862
      },
      {
        "date": "2026-05-15",
        "close": 0.850678,
        "direction_boundary": 0.688534,
        "core_momentum": 0.235492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318659
      },
      {
        "date": "2026-05-22",
        "close": 0.84,
        "direction_boundary": 0.688534,
        "core_momentum": 0.219983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307349
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "direction_boundary": 0.688534,
        "core_momentum": 0.336172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331199
      },
      {
        "date": "2026-06-05",
        "close": 0.98,
        "direction_boundary": 0.698097,
        "core_momentum": 0.403816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337298
      },
      {
        "date": "2026-06-12",
        "close": 0.96,
        "direction_boundary": 0.698097,
        "core_momentum": 0.375167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328666
      },
      {
        "date": "2026-06-19",
        "close": 0.94,
        "direction_boundary": 0.678971,
        "core_momentum": 0.384448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322646
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "direction_boundary": 0.688534,
        "core_momentum": 0.234507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354498
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "direction_boundary": 0.688534,
        "core_momentum": 0.219983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354613
      },
      {
        "date": "2026-07-10",
        "close": 0.83,
        "direction_boundary": 0.698097,
        "core_momentum": 0.188947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354623
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "direction_boundary": 0.678971,
        "core_momentum": 0.178254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348203
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "direction_boundary": 0.736349,
        "core_momentum": 0.100022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347033
      },
      {
        "date": "2026-07-31",
        "close": 0.8,
        "direction_boundary": 0.726786,
        "core_momentum": 0.100737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345271
      },
      {
        "date": "2026-08-07",
        "close": 0.795,
        "direction_boundary": 0.726786,
        "core_momentum": 0.093857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.628447,
        "volume": 7258000
      },
      {
        "date": "2023-08-25",
        "close": 0.585984,
        "volume": 13820000
      },
      {
        "date": "2023-09-01",
        "close": 0.577492,
        "volume": 14908000
      },
      {
        "date": "2023-09-08",
        "close": 0.577492,
        "volume": 7346000
      },
      {
        "date": "2023-09-15",
        "close": 0.595894,
        "volume": 5002000
      },
      {
        "date": "2023-09-22",
        "close": 0.604657,
        "volume": 5570000
      },
      {
        "date": "2023-09-29",
        "close": 0.595894,
        "volume": 5468000
      },
      {
        "date": "2023-10-06",
        "close": 0.595894,
        "volume": 4246000
      },
      {
        "date": "2023-10-13",
        "close": 0.595894,
        "volume": 9086000
      },
      {
        "date": "2023-10-20",
        "close": 0.604657,
        "volume": 6034000
      },
      {
        "date": "2023-10-27",
        "close": 0.701052,
        "volume": 26494000
      },
      {
        "date": "2023-11-03",
        "close": 0.674763,
        "volume": 7928000
      },
      {
        "date": "2023-11-10",
        "close": 0.674763,
        "volume": 12144000
      },
      {
        "date": "2023-11-17",
        "close": 0.701052,
        "volume": 10248000
      },
      {
        "date": "2023-11-24",
        "close": 0.683526,
        "volume": 7308000
      },
      {
        "date": "2023-12-01",
        "close": 0.63971,
        "volume": 9290000
      },
      {
        "date": "2023-12-08",
        "close": 0.683526,
        "volume": 10604000
      },
      {
        "date": "2023-12-15",
        "close": 0.727341,
        "volume": 13830000
      },
      {
        "date": "2023-12-22",
        "close": 0.709815,
        "volume": 6812000
      },
      {
        "date": "2023-12-29",
        "close": 0.692289,
        "volume": 4824000
      },
      {
        "date": "2024-01-05",
        "close": 0.674763,
        "volume": 4424000
      },
      {
        "date": "2024-01-12",
        "close": 0.657236,
        "volume": 2940000
      },
      {
        "date": "2024-01-19",
        "close": 0.61342,
        "volume": 4038000
      },
      {
        "date": "2024-01-26",
        "close": 0.61342,
        "volume": 8108500
      },
      {
        "date": "2024-02-02",
        "close": 0.578368,
        "volume": 3326000
      },
      {
        "date": "2024-02-09",
        "close": 0.587131,
        "volume": 3286000
      },
      {
        "date": "2024-02-16",
        "close": 0.587131,
        "volume": 1598000
      },
      {
        "date": "2024-02-23",
        "close": 0.595894,
        "volume": 7298000
      },
      {
        "date": "2024-03-01",
        "close": 0.587131,
        "volume": 5066000
      },
      {
        "date": "2024-03-08",
        "close": 0.595894,
        "volume": 4654000
      },
      {
        "date": "2024-03-15",
        "close": 0.674763,
        "volume": 7174000
      },
      {
        "date": "2024-03-22",
        "close": 0.630947,
        "volume": 3696000
      },
      {
        "date": "2024-03-29",
        "close": 0.648473,
        "volume": 4358000
      },
      {
        "date": "2024-04-05",
        "close": 0.63971,
        "volume": 2726000
      },
      {
        "date": "2024-04-12",
        "close": 0.674763,
        "volume": 8482000
      },
      {
        "date": "2024-04-19",
        "close": 0.648473,
        "volume": 6440000
      },
      {
        "date": "2024-04-26",
        "close": 0.674763,
        "volume": 11224000
      },
      {
        "date": "2024-05-03",
        "close": 0.701052,
        "volume": 7150000
      },
      {
        "date": "2024-05-10",
        "close": 0.709815,
        "volume": 9600006
      },
      {
        "date": "2024-05-17",
        "close": 0.718578,
        "volume": 8476000
      },
      {
        "date": "2024-05-24",
        "close": 0.67422,
        "volume": 7414000
      },
      {
        "date": "2024-05-31",
        "close": 0.647251,
        "volume": 9312000
      },
      {
        "date": "2024-06-07",
        "close": 0.656241,
        "volume": 8434000
      },
      {
        "date": "2024-06-14",
        "close": 0.638261,
        "volume": 5624000
      },
      {
        "date": "2024-06-21",
        "close": 0.67422,
        "volume": 17428000
      },
      {
        "date": "2024-06-28",
        "close": 0.647251,
        "volume": 7748000
      },
      {
        "date": "2024-07-05",
        "close": 0.647251,
        "volume": 2724000
      },
      {
        "date": "2024-07-12",
        "close": 0.629272,
        "volume": 2916000
      },
      {
        "date": "2024-07-19",
        "close": 0.611293,
        "volume": 3030000
      },
      {
        "date": "2024-07-26",
        "close": 0.602303,
        "volume": 3984000
      },
      {
        "date": "2024-08-02",
        "close": 0.629272,
        "volume": 2958000
      },
      {
        "date": "2024-08-09",
        "close": 0.602303,
        "volume": 5686000
      },
      {
        "date": "2024-08-16",
        "close": 0.611293,
        "volume": 1966000
      },
      {
        "date": "2024-08-23",
        "close": 0.575334,
        "volume": 10076000
      },
      {
        "date": "2024-08-30",
        "close": 0.602303,
        "volume": 4102000
      },
      {
        "date": "2024-09-06",
        "close": 0.584324,
        "volume": 2662000
      },
      {
        "date": "2024-09-13",
        "close": 0.586185,
        "volume": 1642000
      },
      {
        "date": "2024-09-20",
        "close": 0.57688,
        "volume": 2082000
      },
      {
        "date": "2024-09-27",
        "close": 0.642012,
        "volume": 7766000
      },
      {
        "date": "2024-10-04",
        "close": 0.67923,
        "volume": 23982000
      },
      {
        "date": "2024-10-11",
        "close": 0.651316,
        "volume": 34566401
      },
      {
        "date": "2024-10-18",
        "close": 0.651316,
        "volume": 6798000
      },
      {
        "date": "2024-10-25",
        "close": 0.651316,
        "volume": 12710000
      },
      {
        "date": "2024-11-01",
        "close": 0.632707,
        "volume": 13860000
      },
      {
        "date": "2024-11-08",
        "close": 0.660621,
        "volume": 23111000
      },
      {
        "date": "2024-11-15",
        "close": 0.642012,
        "volume": 10036000
      },
      {
        "date": "2024-11-22",
        "close": 0.604794,
        "volume": 9437000
      },
      {
        "date": "2024-11-29",
        "close": 0.623403,
        "volume": 4356000
      },
      {
        "date": "2024-12-06",
        "close": 0.614098,
        "volume": 3342000
      },
      {
        "date": "2024-12-13",
        "close": 0.632707,
        "volume": 3102000
      },
      {
        "date": "2024-12-20",
        "close": 0.604794,
        "volume": 7198000
      },
      {
        "date": "2024-12-27",
        "close": 0.623403,
        "volume": 1022000
      },
      {
        "date": "2025-01-03",
        "close": 0.586185,
        "volume": 3064028
      },
      {
        "date": "2025-01-10",
        "close": 0.567576,
        "volume": 3924000
      },
      {
        "date": "2025-01-17",
        "close": 0.567576,
        "volume": 4490000
      },
      {
        "date": "2025-01-24",
        "close": 0.567576,
        "volume": 5172000
      },
      {
        "date": "2025-01-31",
        "close": 0.586185,
        "volume": 1536000
      },
      {
        "date": "2025-02-07",
        "close": 0.604794,
        "volume": 5743000
      },
      {
        "date": "2025-02-14",
        "close": 0.623403,
        "volume": 6082000
      },
      {
        "date": "2025-02-21",
        "close": 0.697839,
        "volume": 30362000
      },
      {
        "date": "2025-02-28",
        "close": 0.669925,
        "volume": 37050000
      },
      {
        "date": "2025-03-07",
        "close": 0.67923,
        "volume": 6088000
      },
      {
        "date": "2025-03-14",
        "close": 0.669925,
        "volume": 7466000
      },
      {
        "date": "2025-03-21",
        "close": 0.716448,
        "volume": 21644000
      },
      {
        "date": "2025-03-28",
        "close": 0.725752,
        "volume": 18456000
      },
      {
        "date": "2025-04-04",
        "close": 0.772275,
        "volume": 48960000
      },
      {
        "date": "2025-04-11",
        "close": 0.725752,
        "volume": 45280000
      },
      {
        "date": "2025-04-18",
        "close": 0.688534,
        "volume": 6558000
      },
      {
        "date": "2025-04-25",
        "close": 0.688534,
        "volume": 5576000
      },
      {
        "date": "2025-05-02",
        "close": 0.697839,
        "volume": 6218000
      },
      {
        "date": "2025-05-09",
        "close": 0.669925,
        "volume": 4588000
      },
      {
        "date": "2025-05-16",
        "close": 0.688534,
        "volume": 5040000
      },
      {
        "date": "2025-05-23",
        "close": 0.688534,
        "volume": 4748000
      },
      {
        "date": "2025-05-30",
        "close": 0.688534,
        "volume": 5792000
      },
      {
        "date": "2025-06-06",
        "close": 0.698097,
        "volume": 5530000
      },
      {
        "date": "2025-06-13",
        "close": 0.698097,
        "volume": 5780000
      },
      {
        "date": "2025-06-20",
        "close": 0.678971,
        "volume": 4266000
      },
      {
        "date": "2025-06-27",
        "close": 0.688534,
        "volume": 5340000
      },
      {
        "date": "2025-07-04",
        "close": 0.688534,
        "volume": 1860000
      },
      {
        "date": "2025-07-11",
        "close": 0.698097,
        "volume": 7040000
      },
      {
        "date": "2025-07-18",
        "close": 0.678971,
        "volume": 6000000
      },
      {
        "date": "2025-07-25",
        "close": 0.736349,
        "volume": 23013000
      },
      {
        "date": "2025-08-01",
        "close": 0.726786,
        "volume": 10876000
      },
      {
        "date": "2025-08-08",
        "close": 0.726786,
        "volume": 7948000
      },
      {
        "date": "2025-08-15",
        "close": 0.851105,
        "volume": 47137198
      },
      {
        "date": "2025-08-22",
        "close": 0.879794,
        "volume": 43376000
      },
      {
        "date": "2025-08-29",
        "close": 0.860668,
        "volume": 36786000
      },
      {
        "date": "2025-09-05",
        "close": 1.004113,
        "volume": 47038000
      },
      {
        "date": "2025-09-12",
        "close": 1.046236,
        "volume": 38639233
      },
      {
        "date": "2025-09-19",
        "close": 1.114681,
        "volume": 64755000
      },
      {
        "date": "2025-09-26",
        "close": 1.104903,
        "volume": 31222000
      },
      {
        "date": "2025-10-03",
        "close": 1.153793,
        "volume": 29140000
      },
      {
        "date": "2025-10-10",
        "close": 1.212461,
        "volume": 40280000
      },
      {
        "date": "2025-10-17",
        "close": 1.144015,
        "volume": 37996000
      },
      {
        "date": "2025-10-24",
        "close": 1.183127,
        "volume": 30920000
      },
      {
        "date": "2025-10-31",
        "close": 1.163571,
        "volume": 19038000
      },
      {
        "date": "2025-11-07",
        "close": 1.153793,
        "volume": 15282000
      },
      {
        "date": "2025-11-14",
        "close": 1.056014,
        "volume": 25042000
      },
      {
        "date": "2025-11-21",
        "close": 0.987569,
        "volume": 15158000
      },
      {
        "date": "2025-11-28",
        "close": 0.948457,
        "volume": 11842000
      },
      {
        "date": "2025-12-05",
        "close": 0.909345,
        "volume": 11164000
      },
      {
        "date": "2025-12-12",
        "close": 0.860456,
        "volume": 16856000
      },
      {
        "date": "2025-12-19",
        "close": 0.821344,
        "volume": 11962000
      },
      {
        "date": "2025-12-26",
        "close": 0.821344,
        "volume": 5188000
      },
      {
        "date": "2026-01-02",
        "close": 0.831122,
        "volume": 6552000
      },
      {
        "date": "2026-01-09",
        "close": 0.821344,
        "volume": 12680000
      },
      {
        "date": "2026-01-16",
        "close": 0.870234,
        "volume": 19688000
      },
      {
        "date": "2026-01-23",
        "close": 0.88979,
        "volume": 12524000
      },
      {
        "date": "2026-01-30",
        "close": 0.909345,
        "volume": 28228000
      },
      {
        "date": "2026-02-06",
        "close": 0.860456,
        "volume": 8484000
      },
      {
        "date": "2026-02-13",
        "close": 0.870234,
        "volume": 10642000
      },
      {
        "date": "2026-02-20",
        "close": 0.88979,
        "volume": 1776000
      },
      {
        "date": "2026-02-27",
        "close": 0.870234,
        "volume": 9374000
      },
      {
        "date": "2026-03-06",
        "close": 0.801788,
        "volume": 13376000
      },
      {
        "date": "2026-03-13",
        "close": 0.801788,
        "volume": 5188000
      },
      {
        "date": "2026-03-20",
        "close": 0.762677,
        "volume": 8670000
      },
      {
        "date": "2026-03-27",
        "close": 0.79201,
        "volume": 17710000
      },
      {
        "date": "2026-04-03",
        "close": 0.782233,
        "volume": 9702000
      },
      {
        "date": "2026-04-10",
        "close": 0.801788,
        "volume": 5566000
      },
      {
        "date": "2026-04-17",
        "close": 0.772455,
        "volume": 28270000
      },
      {
        "date": "2026-04-24",
        "close": 0.762677,
        "volume": 10338043
      },
      {
        "date": "2026-05-01",
        "close": 0.733343,
        "volume": 6682000
      },
      {
        "date": "2026-05-08",
        "close": 0.831122,
        "volume": 13254000
      },
      {
        "date": "2026-05-15",
        "close": 0.850678,
        "volume": 12740000
      },
      {
        "date": "2026-05-22",
        "close": 0.84,
        "volume": 8896000
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "volume": 26360000
      },
      {
        "date": "2026-06-05",
        "close": 0.98,
        "volume": 6160000
      },
      {
        "date": "2026-06-12",
        "close": 0.96,
        "volume": 4102000
      },
      {
        "date": "2026-06-19",
        "close": 0.94,
        "volume": 20814000
      },
      {
        "date": "2026-06-26",
        "close": 0.85,
        "volume": 2060000
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "volume": 718000
      },
      {
        "date": "2026-07-10",
        "close": 0.83,
        "volume": 3988200
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "volume": 9094000
      },
      {
        "date": "2026-07-24",
        "close": 0.81,
        "volume": 4414000
      },
      {
        "date": "2026-07-31",
        "close": 0.8,
        "volume": 7232000
      },
      {
        "date": "2026-08-07",
        "close": 0.795,
        "volume": 1474000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.840588,
      "fair_value": 0.734026,
      "market_activity": -17.547477,
      "market_dynamics": -0.251679,
      "relative_strength": -12.205249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.142856,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.153608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.120715,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.131429,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.16242,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.151306,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.718418,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.688335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.01389
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.02985
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.015874
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.014492
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.12857
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.15873
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.038962
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.013334
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.154627
      }
    ]
  }
}