{
  "ticker": {
    "uuid": "f354faed-f175-470e-970d-84c8d5219e61",
    "symbol": "304770",
    "name": "NH Amundi Asset Management - Hanaro Kosdaq 150 ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13630.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 13488.394531,
    "boundary_margin": 0.010498,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.381973,
    "volatility_stability": 1.0815,
    "risk_context": 0.2618,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.209,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14035.488281,
        "direction_boundary": 11481.831055,
        "core_momentum": 0.222409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219656
      },
      {
        "date": "2023-08-25",
        "close": 14494.03418,
        "direction_boundary": 11278.128906,
        "core_momentum": 0.285145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221824
      },
      {
        "date": "2023-09-01",
        "close": 14479.081055,
        "direction_boundary": 11039.648438,
        "core_momentum": 0.311553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219554
      },
      {
        "date": "2023-09-08",
        "close": 14155.108398,
        "direction_boundary": 10989.96582,
        "core_momentum": 0.288003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222476
      },
      {
        "date": "2023-09-15",
        "close": 13871.009766,
        "direction_boundary": 10686.897461,
        "core_momentum": 0.297945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22553
      },
      {
        "date": "2023-09-22",
        "close": 13472.273438,
        "direction_boundary": 10060.885742,
        "core_momentum": 0.339074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227098
      },
      {
        "date": "2023-09-29",
        "close": 13198.143555,
        "direction_boundary": 9424.939453,
        "core_momentum": 0.400343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224487
      },
      {
        "date": "2023-10-06",
        "close": 12789.439453,
        "direction_boundary": 9663.418945,
        "core_momentum": 0.32349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212294
      },
      {
        "date": "2023-10-13",
        "close": 12879.155273,
        "direction_boundary": 9678.324219,
        "core_momentum": 0.330722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207051
      },
      {
        "date": "2023-10-20",
        "close": 12126.541992,
        "direction_boundary": 9504.432617,
        "core_momentum": 0.275883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208514
      },
      {
        "date": "2023-10-27",
        "close": 11737.775391,
        "direction_boundary": 9827.374023,
        "core_momentum": 0.194396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212515
      },
      {
        "date": "2023-11-03",
        "close": 12101.620117,
        "direction_boundary": 9777.69043,
        "core_momentum": 0.237677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217481
      },
      {
        "date": "2023-11-10",
        "close": 12450.514648,
        "direction_boundary": 10473.257813,
        "core_momentum": 0.188791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214191
      },
      {
        "date": "2023-11-17",
        "close": 12475.435547,
        "direction_boundary": 10418.607422,
        "core_momentum": 0.197419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210517
      },
      {
        "date": "2023-11-24",
        "close": 12664.833984,
        "direction_boundary": 10349.049805,
        "core_momentum": 0.223768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211359
      },
      {
        "date": "2023-12-01",
        "close": 13033.665039,
        "direction_boundary": 10274.524414,
        "core_momentum": 0.268542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208095
      },
      {
        "date": "2023-12-08",
        "close": 13183.19043,
        "direction_boundary": 10155.28418,
        "core_momentum": 0.298161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206552
      },
      {
        "date": "2023-12-15",
        "close": 13422.431641,
        "direction_boundary": 10016.171875,
        "core_momentum": 0.340076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208142
      },
      {
        "date": "2023-12-22",
        "close": 13646.720703,
        "direction_boundary": 9703.165039,
        "core_momentum": 0.40642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208011
      },
      {
        "date": "2023-12-29",
        "close": 13900.915039,
        "direction_boundary": 9583.925781,
        "core_momentum": 0.450441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209
      },
      {
        "date": "2024-01-05",
        "close": 13885.961914,
        "direction_boundary": 9658.450195,
        "core_momentum": 0.437701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2082
      },
      {
        "date": "2024-01-12",
        "close": 13626.78418,
        "direction_boundary": 9916.803711,
        "core_momentum": 0.374111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203503
      },
      {
        "date": "2024-01-19",
        "close": 13018.711914,
        "direction_boundary": 9857.183594,
        "core_momentum": 0.320733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180954
      },
      {
        "date": "2024-01-26",
        "close": 12938.96582,
        "direction_boundary": 10254.651367,
        "core_momentum": 0.261766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180905
      },
      {
        "date": "2024-02-02",
        "close": 12849.25,
        "direction_boundary": 10652.118164,
        "core_momentum": 0.206262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180422
      },
      {
        "date": "2024-02-09",
        "close": 13018.711914,
        "direction_boundary": 10870.724609,
        "core_momentum": 0.197594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180043
      },
      {
        "date": "2024-02-16",
        "close": 13512.147461,
        "direction_boundary": 11069.458984,
        "core_momentum": 0.220669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183558
      },
      {
        "date": "2024-02-23",
        "close": 13801.230469,
        "direction_boundary": 11119.140625,
        "core_momentum": 0.241214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180137
      },
      {
        "date": "2024-03-01",
        "close": 13985.646484,
        "direction_boundary": 11506.671875,
        "core_momentum": 0.215438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18136
      },
      {
        "date": "2024-03-08",
        "close": 14419.270508,
        "direction_boundary": 11397.368164,
        "core_momentum": 0.26514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183843
      },
      {
        "date": "2024-03-15",
        "close": 14578.764648,
        "direction_boundary": 11596.102539,
        "core_momentum": 0.257212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181807
      },
      {
        "date": "2024-03-22",
        "close": 15161.916016,
        "direction_boundary": 12008.474609,
        "core_momentum": 0.262601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183155
      },
      {
        "date": "2024-03-29",
        "close": 15176.868164,
        "direction_boundary": 12465.5625,
        "core_momentum": 0.217504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179653
      },
      {
        "date": "2024-04-05",
        "close": 14249.807617,
        "direction_boundary": 13250.55957,
        "core_momentum": 0.075412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197087
      },
      {
        "date": "2024-04-12",
        "close": 14085.330078,
        "direction_boundary": 13687.772461,
        "core_momentum": 0.029045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198237
      },
      {
        "date": "2024-04-19",
        "close": 13880.977539,
        "direction_boundary": 12922.648438,
        "core_momentum": 0.074159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178005
      },
      {
        "date": "2024-04-26",
        "close": 14239.838867,
        "direction_boundary": 12948.93457,
        "core_momentum": 0.099692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171457
      },
      {
        "date": "2024-05-03",
        "close": 14299.733398,
        "direction_boundary": 12814.360352,
        "core_momentum": 0.115915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168221
      },
      {
        "date": "2024-05-10",
        "close": 14154.989258,
        "direction_boundary": 12305.973633,
        "core_momentum": 0.150254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166632
      },
      {
        "date": "2024-05-17",
        "close": 13401.321289,
        "direction_boundary": 12654.866211,
        "core_momentum": 0.058986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186057
      },
      {
        "date": "2024-05-24",
        "close": 13321.462891,
        "direction_boundary": 12749.566406,
        "core_momentum": 0.044856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18556
      },
      {
        "date": "2024-05-31",
        "close": 13076.893555,
        "direction_boundary": 13252.969727,
        "core_momentum": -0.013286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183485
      },
      {
        "date": "2024-06-07",
        "close": 14110.068359,
        "direction_boundary": 13532.083984,
        "core_momentum": 0.042712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211227
      },
      {
        "date": "2024-06-14",
        "close": 13790.632813,
        "direction_boundary": 13472.273438,
        "core_momentum": 0.023631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212879
      },
      {
        "date": "2024-06-21",
        "close": 13745.712891,
        "direction_boundary": 13252.969727,
        "core_momentum": 0.03718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211759
      },
      {
        "date": "2024-06-28",
        "close": 13581.003906,
        "direction_boundary": 13158.270508,
        "core_momentum": 0.032127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210745
      },
      {
        "date": "2024-07-05",
        "close": 14174.954102,
        "direction_boundary": 13357.637695,
        "core_momentum": 0.061187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219283
      },
      {
        "date": "2024-07-12",
        "close": 14130.033203,
        "direction_boundary": 13861.041016,
        "core_momentum": 0.019406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217547
      },
      {
        "date": "2024-07-19",
        "close": 13735.730469,
        "direction_boundary": 14947.594727,
        "core_momentum": -0.081074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211284
      },
      {
        "date": "2024-07-26",
        "close": 13211.65625,
        "direction_boundary": 14822.991211,
        "core_momentum": -0.108705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218585
      },
      {
        "date": "2024-08-02",
        "close": 12947.123047,
        "direction_boundary": 14882.801758,
        "core_momentum": -0.130061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220295
      },
      {
        "date": "2024-08-09",
        "close": 12807.371094,
        "direction_boundary": 14518.954102,
        "core_momentum": -0.117886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220014
      },
      {
        "date": "2024-08-16",
        "close": 13201.673828,
        "direction_boundary": 14035.488281,
        "core_momentum": -0.059408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217844
      },
      {
        "date": "2024-08-23",
        "close": 12997.035156,
        "direction_boundary": 14494.03418,
        "core_momentum": -0.103284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216361
      },
      {
        "date": "2024-08-30",
        "close": 12912.185547,
        "direction_boundary": 14479.081055,
        "core_momentum": -0.108218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215249
      },
      {
        "date": "2024-09-06",
        "close": 11789.169922,
        "direction_boundary": 14155.108398,
        "core_momentum": -0.167144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241655
      },
      {
        "date": "2024-09-13",
        "close": 12263.331055,
        "direction_boundary": 13871.009766,
        "core_momentum": -0.115902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249166
      },
      {
        "date": "2024-09-20",
        "close": 12622.696289,
        "direction_boundary": 13472.273438,
        "core_momentum": -0.063061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245748
      },
      {
        "date": "2024-09-27",
        "close": 13051.938477,
        "direction_boundary": 13198.143555,
        "core_momentum": -0.011078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251914
      },
      {
        "date": "2024-10-04",
        "close": 13126.805664,
        "direction_boundary": 12789.439453,
        "core_momentum": 0.026378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238354
      },
      {
        "date": "2024-10-11",
        "close": 13091.868164,
        "direction_boundary": 12879.155273,
        "core_momentum": 0.016516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238042
      },
      {
        "date": "2024-10-18",
        "close": 12687.583008,
        "direction_boundary": 12126.541992,
        "core_momentum": 0.046266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240821
      },
      {
        "date": "2024-10-25",
        "close": 12338.200195,
        "direction_boundary": 11737.775391,
        "core_momentum": 0.051153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239358
      },
      {
        "date": "2024-11-01",
        "close": 12408.076172,
        "direction_boundary": 12101.620117,
        "core_momentum": 0.025324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239484
      },
      {
        "date": "2024-11-08",
        "close": 12722.520508,
        "direction_boundary": 12450.514648,
        "core_momentum": 0.021847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243046
      },
      {
        "date": "2024-11-15",
        "close": 11893.984375,
        "direction_boundary": 12475.435547,
        "core_momentum": -0.046608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248866
      },
      {
        "date": "2024-11-22",
        "close": 11404.848633,
        "direction_boundary": 12664.833984,
        "core_momentum": -0.099487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254222
      },
      {
        "date": "2024-11-29",
        "close": 11339.962891,
        "direction_boundary": 13033.665039,
        "core_momentum": -0.129948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253577
      },
      {
        "date": "2024-12-06",
        "close": 11315.007813,
        "direction_boundary": 13183.19043,
        "core_momentum": -0.141709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224855
      },
      {
        "date": "2024-12-13",
        "close": 11619.46875,
        "direction_boundary": 13422.431641,
        "core_momentum": -0.134325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228937
      },
      {
        "date": "2024-12-20",
        "close": 10945.660156,
        "direction_boundary": 13646.720703,
        "core_momentum": -0.197927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240405
      },
      {
        "date": "2024-12-27",
        "close": 11095.395508,
        "direction_boundary": 13900.915039,
        "core_momentum": -0.201823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242325
      },
      {
        "date": "2025-01-03",
        "close": 11749.240234,
        "direction_boundary": 13885.961914,
        "core_momentum": -0.153876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249093
      },
      {
        "date": "2025-01-10",
        "close": 11923.931641,
        "direction_boundary": 13626.78418,
        "core_momentum": -0.124964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25091
      },
      {
        "date": "2025-01-17",
        "close": 12063.68457,
        "direction_boundary": 13018.711914,
        "core_momentum": -0.073358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250092
      },
      {
        "date": "2025-01-24",
        "close": 12278.305664,
        "direction_boundary": 12938.96582,
        "core_momentum": -0.05106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247031
      },
      {
        "date": "2025-01-31",
        "close": 12333.208008,
        "direction_boundary": 12849.25,
        "core_momentum": -0.040161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245922
      },
      {
        "date": "2025-02-07",
        "close": 12582.767578,
        "direction_boundary": 13018.711914,
        "core_momentum": -0.033486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247391
      },
      {
        "date": "2025-02-14",
        "close": 12812.361328,
        "direction_boundary": 13512.147461,
        "core_momentum": -0.051789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244892
      },
      {
        "date": "2025-02-21",
        "close": 13131.797852,
        "direction_boundary": 13801.230469,
        "core_momentum": -0.048505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246491
      },
      {
        "date": "2025-02-28",
        "close": 12612.713867,
        "direction_boundary": 13985.646484,
        "core_momentum": -0.098167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252767
      },
      {
        "date": "2025-03-07",
        "close": 12243.367188,
        "direction_boundary": 14419.270508,
        "core_momentum": -0.150902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221431
      },
      {
        "date": "2025-03-14",
        "close": 12223.402344,
        "direction_boundary": 14578.764648,
        "core_momentum": -0.161561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214561
      },
      {
        "date": "2025-03-21",
        "close": 11869.02832,
        "direction_boundary": 15161.916016,
        "core_momentum": -0.217182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214028
      },
      {
        "date": "2025-03-28",
        "close": 11489.698242,
        "direction_boundary": 15176.868164,
        "core_momentum": -0.242947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211478
      },
      {
        "date": "2025-04-04",
        "close": 11384.883789,
        "direction_boundary": 14249.807617,
        "core_momentum": -0.20105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      },
      {
        "date": "2025-04-11",
        "close": 11474.725586,
        "direction_boundary": 14085.330078,
        "core_momentum": -0.185342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211774
      },
      {
        "date": "2025-04-18",
        "close": 11764.213867,
        "direction_boundary": 13880.977539,
        "core_momentum": -0.152494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212179
      },
      {
        "date": "2025-04-25",
        "close": 11913.949219,
        "direction_boundary": 14239.838867,
        "core_momentum": -0.163337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21006
      },
      {
        "date": "2025-05-02",
        "close": 11819.211914,
        "direction_boundary": 14299.733398,
        "core_momentum": -0.173466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210003
      },
      {
        "date": "2025-05-09",
        "close": 11694.273438,
        "direction_boundary": 14154.989258,
        "core_momentum": -0.173841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206664
      },
      {
        "date": "2025-05-16",
        "close": 11664.288086,
        "direction_boundary": 13401.321289,
        "core_momentum": -0.129617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184853
      },
      {
        "date": "2025-05-23",
        "close": 11519.358398,
        "direction_boundary": 13321.462891,
        "core_momentum": -0.135278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176005
      },
      {
        "date": "2025-05-30",
        "close": 11934.155273,
        "direction_boundary": 13076.893555,
        "core_momentum": -0.087386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182271
      },
      {
        "date": "2025-06-06",
        "close": 12214.018555,
        "direction_boundary": 14110.068359,
        "core_momentum": -0.134376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184496
      },
      {
        "date": "2025-06-13",
        "close": 12498.878906,
        "direction_boundary": 13790.632813,
        "core_momentum": -0.093669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183662
      },
      {
        "date": "2025-06-20",
        "close": 12818.722656,
        "direction_boundary": 13745.712891,
        "core_momentum": -0.067438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162361
      },
      {
        "date": "2025-06-27",
        "close": 12668.795898,
        "direction_boundary": 13581.003906,
        "core_momentum": -0.067168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163815
      },
      {
        "date": "2025-07-04",
        "close": 12568.844727,
        "direction_boundary": 14174.954102,
        "core_momentum": -0.113306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146311
      },
      {
        "date": "2025-07-11",
        "close": 13043.612305,
        "direction_boundary": 14130.033203,
        "core_momentum": -0.076887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153137
      },
      {
        "date": "2025-07-18",
        "close": 13753.264648,
        "direction_boundary": 13735.730469,
        "core_momentum": 0.001277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167603
      },
      {
        "date": "2025-07-25",
        "close": 13483.397461,
        "direction_boundary": 13211.65625,
        "core_momentum": 0.020568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170004
      },
      {
        "date": "2025-08-01",
        "close": 12808.727539,
        "direction_boundary": 12947.123047,
        "core_momentum": -0.010689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186268
      },
      {
        "date": "2025-08-08",
        "close": 13488.394531,
        "direction_boundary": 12807.371094,
        "core_momentum": 0.053174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197429
      },
      {
        "date": "2025-08-15",
        "close": 13743.269531,
        "direction_boundary": 13201.673828,
        "core_momentum": 0.041025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19753
      },
      {
        "date": "2025-08-22",
        "close": 13128.570313,
        "direction_boundary": 12997.035156,
        "core_momentum": 0.01012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205843
      },
      {
        "date": "2025-08-29",
        "close": 13283.495117,
        "direction_boundary": 12912.185547,
        "core_momentum": 0.028757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197957
      },
      {
        "date": "2025-09-05",
        "close": 13543.367188,
        "direction_boundary": 11789.169922,
        "core_momentum": 0.148797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193892
      },
      {
        "date": "2025-09-12",
        "close": 14108.09082,
        "direction_boundary": 12263.331055,
        "core_momentum": 0.150429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20032
      },
      {
        "date": "2025-09-19",
        "close": 14297.998047,
        "direction_boundary": 12622.696289,
        "core_momentum": 0.132721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194087
      },
      {
        "date": "2025-09-26",
        "close": 13853.21582,
        "direction_boundary": 13051.938477,
        "core_momentum": 0.061391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193731
      },
      {
        "date": "2025-10-03",
        "close": 14133.079102,
        "direction_boundary": 13126.805664,
        "core_momentum": 0.076658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193026
      },
      {
        "date": "2025-10-10",
        "close": 14178.056641,
        "direction_boundary": 13091.868164,
        "core_momentum": 0.082967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193158
      },
      {
        "date": "2025-10-17",
        "close": 14302.996094,
        "direction_boundary": 12687.583008,
        "core_momentum": 0.127322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191644
      },
      {
        "date": "2025-10-24",
        "close": 14832.736328,
        "direction_boundary": 12338.200195,
        "core_momentum": 0.20218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195695
      },
      {
        "date": "2025-10-31",
        "close": 15382.466797,
        "direction_boundary": 12408.076172,
        "core_momentum": 0.239714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197915
      },
      {
        "date": "2025-11-07",
        "close": 15147.582031,
        "direction_boundary": 12722.520508,
        "core_momentum": 0.190612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199021
      },
      {
        "date": "2025-11-14",
        "close": 15677.322266,
        "direction_boundary": 11893.984375,
        "core_momentum": 0.318088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200957
      },
      {
        "date": "2025-11-21",
        "close": 15062.624023,
        "direction_boundary": 11404.848633,
        "core_momentum": 0.320721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210864
      },
      {
        "date": "2025-11-28",
        "close": 15882.222656,
        "direction_boundary": 11339.962891,
        "core_momentum": 0.400553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21639
      },
      {
        "date": "2025-12-05",
        "close": 15747.288086,
        "direction_boundary": 11315.007813,
        "core_momentum": 0.391717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217285
      },
      {
        "date": "2025-12-12",
        "close": 15807.258789,
        "direction_boundary": 11619.46875,
        "core_momentum": 0.360411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21657
      },
      {
        "date": "2025-12-19",
        "close": 15227.542969,
        "direction_boundary": 10945.660156,
        "core_momentum": 0.391195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224452
      },
      {
        "date": "2025-12-26",
        "close": 15367.474609,
        "direction_boundary": 11095.395508,
        "core_momentum": 0.385032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222894
      },
      {
        "date": "2026-01-02",
        "close": 15782.271484,
        "direction_boundary": 11749.240234,
        "core_momentum": 0.343259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223286
      },
      {
        "date": "2026-01-09",
        "close": 15842.242188,
        "direction_boundary": 11923.931641,
        "core_momentum": 0.328609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219582
      },
      {
        "date": "2026-01-16",
        "close": 15912.208008,
        "direction_boundary": 12063.68457,
        "core_momentum": 0.319017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209554
      },
      {
        "date": "2026-01-23",
        "close": 16531.904297,
        "direction_boundary": 12278.305664,
        "core_momentum": 0.346432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210918
      },
      {
        "date": "2026-01-30",
        "close": 20420.0,
        "direction_boundary": 12333.208008,
        "core_momentum": 0.655693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338984
      },
      {
        "date": "2026-02-06",
        "close": 18545.917969,
        "direction_boundary": 12582.767578,
        "core_momentum": 0.473914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370177
      },
      {
        "date": "2026-02-13",
        "close": 18940.724609,
        "direction_boundary": 12812.361328,
        "core_momentum": 0.478316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370273
      },
      {
        "date": "2026-02-20",
        "close": 20165.125,
        "direction_boundary": 13131.797852,
        "core_momentum": 0.535595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366754
      },
      {
        "date": "2026-02-27",
        "close": 21049.691406,
        "direction_boundary": 12612.713867,
        "core_momentum": 0.668926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36849
      },
      {
        "date": "2026-03-06",
        "close": 20454.982422,
        "direction_boundary": 12243.367188,
        "core_momentum": 0.670699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374034
      },
      {
        "date": "2026-03-13",
        "close": 19890.259766,
        "direction_boundary": 12223.402344,
        "core_momentum": 0.627228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377007
      },
      {
        "date": "2026-03-20",
        "close": 20060.175781,
        "direction_boundary": 11869.02832,
        "core_momentum": 0.690128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377063
      },
      {
        "date": "2026-03-27",
        "close": 19800.302734,
        "direction_boundary": 11489.698242,
        "core_momentum": 0.723309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373531
      },
      {
        "date": "2026-04-03",
        "close": 18101.134766,
        "direction_boundary": 11384.883789,
        "core_momentum": 0.589927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399911
      },
      {
        "date": "2026-04-10",
        "close": 18560.910156,
        "direction_boundary": 11474.725586,
        "core_momentum": 0.617547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40037
      },
      {
        "date": "2026-04-17",
        "close": 19535.433594,
        "direction_boundary": 11764.213867,
        "core_momentum": 0.660581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404332
      },
      {
        "date": "2026-04-24",
        "close": 20290.064453,
        "direction_boundary": 11913.949219,
        "core_momentum": 0.703051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404522
      },
      {
        "date": "2026-05-01",
        "close": 19890.0,
        "direction_boundary": 11819.211914,
        "core_momentum": 0.682853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405281
      },
      {
        "date": "2026-05-08",
        "close": 20130.0,
        "direction_boundary": 11694.273438,
        "core_momentum": 0.721355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403642
      },
      {
        "date": "2026-05-15",
        "close": 18965.0,
        "direction_boundary": 11664.288086,
        "core_momentum": 0.625903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413647
      },
      {
        "date": "2026-05-22",
        "close": 19780.0,
        "direction_boundary": 11519.358398,
        "core_momentum": 0.71711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410516
      },
      {
        "date": "2026-05-29",
        "close": 18715.0,
        "direction_boundary": 11934.155273,
        "core_momentum": 0.568188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415539
      },
      {
        "date": "2026-06-05",
        "close": 17600.0,
        "direction_boundary": 12214.018555,
        "core_momentum": 0.440967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425669
      },
      {
        "date": "2026-06-12",
        "close": 17965.0,
        "direction_boundary": 12498.878906,
        "core_momentum": 0.437329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426263
      },
      {
        "date": "2026-06-19",
        "close": 16970.0,
        "direction_boundary": 12818.722656,
        "core_momentum": 0.323845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430996
      },
      {
        "date": "2026-06-26",
        "close": 15270.0,
        "direction_boundary": 12668.795898,
        "core_momentum": 0.205324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456919
      },
      {
        "date": "2026-07-03",
        "close": 15205.0,
        "direction_boundary": 12568.844727,
        "core_momentum": 0.209737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45529
      },
      {
        "date": "2026-07-10",
        "close": 14385.0,
        "direction_boundary": 13043.612305,
        "core_momentum": 0.102839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461299
      },
      {
        "date": "2026-07-17",
        "close": 13550.0,
        "direction_boundary": 13753.264648,
        "core_momentum": -0.014779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46759
      },
      {
        "date": "2026-07-24",
        "close": 12515.0,
        "direction_boundary": 13483.397461,
        "core_momentum": -0.071821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473681
      },
      {
        "date": "2026-07-31",
        "close": 12100.0,
        "direction_boundary": 12808.727539,
        "core_momentum": -0.055332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349733
      },
      {
        "date": "2026-08-07",
        "close": 13630.0,
        "direction_boundary": 13488.394531,
        "core_momentum": 0.010498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14035.488281,
        "volume": 12308
      },
      {
        "date": "2023-08-25",
        "close": 14494.03418,
        "volume": 7870
      },
      {
        "date": "2023-09-01",
        "close": 14479.081055,
        "volume": 15421
      },
      {
        "date": "2023-09-08",
        "close": 14155.108398,
        "volume": 35191
      },
      {
        "date": "2023-09-15",
        "close": 13871.009766,
        "volume": 31412
      },
      {
        "date": "2023-09-22",
        "close": 13472.273438,
        "volume": 8778
      },
      {
        "date": "2023-09-29",
        "close": 13198.143555,
        "volume": 2271
      },
      {
        "date": "2023-10-06",
        "close": 12789.439453,
        "volume": 3116
      },
      {
        "date": "2023-10-13",
        "close": 12879.155273,
        "volume": 4723
      },
      {
        "date": "2023-10-20",
        "close": 12126.541992,
        "volume": 8516
      },
      {
        "date": "2023-10-27",
        "close": 11737.775391,
        "volume": 11139
      },
      {
        "date": "2023-11-03",
        "close": 12101.620117,
        "volume": 9946
      },
      {
        "date": "2023-11-10",
        "close": 12450.514648,
        "volume": 47968
      },
      {
        "date": "2023-11-17",
        "close": 12475.435547,
        "volume": 10746
      },
      {
        "date": "2023-11-24",
        "close": 12664.833984,
        "volume": 6187
      },
      {
        "date": "2023-12-01",
        "close": 13033.665039,
        "volume": 14981
      },
      {
        "date": "2023-12-08",
        "close": 13183.19043,
        "volume": 12091
      },
      {
        "date": "2023-12-15",
        "close": 13422.431641,
        "volume": 21555
      },
      {
        "date": "2023-12-22",
        "close": 13646.720703,
        "volume": 3898
      },
      {
        "date": "2023-12-29",
        "close": 13900.915039,
        "volume": 1698
      },
      {
        "date": "2024-01-05",
        "close": 13885.961914,
        "volume": 15063
      },
      {
        "date": "2024-01-12",
        "close": 13626.78418,
        "volume": 899
      },
      {
        "date": "2024-01-19",
        "close": 13018.711914,
        "volume": 11158
      },
      {
        "date": "2024-01-26",
        "close": 12938.96582,
        "volume": 6826
      },
      {
        "date": "2024-02-02",
        "close": 12849.25,
        "volume": 8530
      },
      {
        "date": "2024-02-09",
        "close": 13018.711914,
        "volume": 1641
      },
      {
        "date": "2024-02-16",
        "close": 13512.147461,
        "volume": 9903
      },
      {
        "date": "2024-02-23",
        "close": 13801.230469,
        "volume": 14384
      },
      {
        "date": "2024-03-01",
        "close": 13985.646484,
        "volume": 6197
      },
      {
        "date": "2024-03-08",
        "close": 14419.270508,
        "volume": 12717
      },
      {
        "date": "2024-03-15",
        "close": 14578.764648,
        "volume": 32823
      },
      {
        "date": "2024-03-22",
        "close": 15161.916016,
        "volume": 36578
      },
      {
        "date": "2024-03-29",
        "close": 15176.868164,
        "volume": 49432
      },
      {
        "date": "2024-04-05",
        "close": 14249.807617,
        "volume": 32651
      },
      {
        "date": "2024-04-12",
        "close": 14085.330078,
        "volume": 7067
      },
      {
        "date": "2024-04-19",
        "close": 13880.977539,
        "volume": 2255
      },
      {
        "date": "2024-04-26",
        "close": 14239.838867,
        "volume": 10992
      },
      {
        "date": "2024-05-03",
        "close": 14299.733398,
        "volume": 9535
      },
      {
        "date": "2024-05-10",
        "close": 14154.989258,
        "volume": 4075
      },
      {
        "date": "2024-05-17",
        "close": 13401.321289,
        "volume": 41192
      },
      {
        "date": "2024-05-24",
        "close": 13321.462891,
        "volume": 4827
      },
      {
        "date": "2024-05-31",
        "close": 13076.893555,
        "volume": 1860
      },
      {
        "date": "2024-06-07",
        "close": 14110.068359,
        "volume": 13004
      },
      {
        "date": "2024-06-14",
        "close": 13790.632813,
        "volume": 12313
      },
      {
        "date": "2024-06-21",
        "close": 13745.712891,
        "volume": 4981
      },
      {
        "date": "2024-06-28",
        "close": 13581.003906,
        "volume": 3621
      },
      {
        "date": "2024-07-05",
        "close": 14174.954102,
        "volume": 8369
      },
      {
        "date": "2024-07-12",
        "close": 14130.033203,
        "volume": 8413
      },
      {
        "date": "2024-07-19",
        "close": 13735.730469,
        "volume": 6174
      },
      {
        "date": "2024-07-26",
        "close": 13211.65625,
        "volume": 16154
      },
      {
        "date": "2024-08-02",
        "close": 12947.123047,
        "volume": 3948
      },
      {
        "date": "2024-08-09",
        "close": 12807.371094,
        "volume": 167193
      },
      {
        "date": "2024-08-16",
        "close": 13201.673828,
        "volume": 39477
      },
      {
        "date": "2024-08-23",
        "close": 12997.035156,
        "volume": 69105
      },
      {
        "date": "2024-08-30",
        "close": 12912.185547,
        "volume": 4346
      },
      {
        "date": "2024-09-06",
        "close": 11789.169922,
        "volume": 26425
      },
      {
        "date": "2024-09-13",
        "close": 12263.331055,
        "volume": 3026
      },
      {
        "date": "2024-09-20",
        "close": 12622.696289,
        "volume": 3474
      },
      {
        "date": "2024-09-27",
        "close": 13051.938477,
        "volume": 6355
      },
      {
        "date": "2024-10-04",
        "close": 13126.805664,
        "volume": 10245
      },
      {
        "date": "2024-10-11",
        "close": 13091.868164,
        "volume": 2388
      },
      {
        "date": "2024-10-18",
        "close": 12687.583008,
        "volume": 7930
      },
      {
        "date": "2024-10-25",
        "close": 12338.200195,
        "volume": 14973
      },
      {
        "date": "2024-11-01",
        "close": 12408.076172,
        "volume": 7696
      },
      {
        "date": "2024-11-08",
        "close": 12722.520508,
        "volume": 16735
      },
      {
        "date": "2024-11-15",
        "close": 11893.984375,
        "volume": 22503
      },
      {
        "date": "2024-11-22",
        "close": 11404.848633,
        "volume": 3306
      },
      {
        "date": "2024-11-29",
        "close": 11339.962891,
        "volume": 11181
      },
      {
        "date": "2024-12-06",
        "close": 11315.007813,
        "volume": 2976
      },
      {
        "date": "2024-12-13",
        "close": 11619.46875,
        "volume": 21986
      },
      {
        "date": "2024-12-20",
        "close": 10945.660156,
        "volume": 5981
      },
      {
        "date": "2024-12-27",
        "close": 11095.395508,
        "volume": 2562
      },
      {
        "date": "2025-01-03",
        "close": 11749.240234,
        "volume": 5002
      },
      {
        "date": "2025-01-10",
        "close": 11923.931641,
        "volume": 13715
      },
      {
        "date": "2025-01-17",
        "close": 12063.68457,
        "volume": 6335
      },
      {
        "date": "2025-01-24",
        "close": 12278.305664,
        "volume": 13672
      },
      {
        "date": "2025-01-31",
        "close": 12333.208008,
        "volume": 93
      },
      {
        "date": "2025-02-07",
        "close": 12582.767578,
        "volume": 5795
      },
      {
        "date": "2025-02-14",
        "close": 12812.361328,
        "volume": 17839
      },
      {
        "date": "2025-02-21",
        "close": 13131.797852,
        "volume": 7520
      },
      {
        "date": "2025-02-28",
        "close": 12612.713867,
        "volume": 35840
      },
      {
        "date": "2025-03-07",
        "close": 12243.367188,
        "volume": 67578
      },
      {
        "date": "2025-03-14",
        "close": 12223.402344,
        "volume": 30661
      },
      {
        "date": "2025-03-21",
        "close": 11869.02832,
        "volume": 20961
      },
      {
        "date": "2025-03-28",
        "close": 11489.698242,
        "volume": 7841
      },
      {
        "date": "2025-04-04",
        "close": 11384.883789,
        "volume": 104271
      },
      {
        "date": "2025-04-11",
        "close": 11474.725586,
        "volume": 46374
      },
      {
        "date": "2025-04-18",
        "close": 11764.213867,
        "volume": 4724
      },
      {
        "date": "2025-04-25",
        "close": 11913.949219,
        "volume": 5995
      },
      {
        "date": "2025-05-02",
        "close": 11819.211914,
        "volume": 4231
      },
      {
        "date": "2025-05-09",
        "close": 11694.273438,
        "volume": 6165
      },
      {
        "date": "2025-05-16",
        "close": 11664.288086,
        "volume": 7271
      },
      {
        "date": "2025-05-23",
        "close": 11519.358398,
        "volume": 13600
      },
      {
        "date": "2025-05-30",
        "close": 11934.155273,
        "volume": 11391
      },
      {
        "date": "2025-06-06",
        "close": 12214.018555,
        "volume": 15125
      },
      {
        "date": "2025-06-13",
        "close": 12498.878906,
        "volume": 71176
      },
      {
        "date": "2025-06-20",
        "close": 12818.722656,
        "volume": 22084
      },
      {
        "date": "2025-06-27",
        "close": 12668.795898,
        "volume": 39134
      },
      {
        "date": "2025-07-04",
        "close": 12568.844727,
        "volume": 25016
      },
      {
        "date": "2025-07-11",
        "close": 13043.612305,
        "volume": 44859
      },
      {
        "date": "2025-07-18",
        "close": 13753.264648,
        "volume": 81622
      },
      {
        "date": "2025-07-25",
        "close": 13483.397461,
        "volume": 24223
      },
      {
        "date": "2025-08-01",
        "close": 12808.727539,
        "volume": 18557
      },
      {
        "date": "2025-08-08",
        "close": 13488.394531,
        "volume": 16855
      },
      {
        "date": "2025-08-15",
        "close": 13743.269531,
        "volume": 10891
      },
      {
        "date": "2025-08-22",
        "close": 13128.570313,
        "volume": 20234
      },
      {
        "date": "2025-08-29",
        "close": 13283.495117,
        "volume": 19321
      },
      {
        "date": "2025-09-05",
        "close": 13543.367188,
        "volume": 16874
      },
      {
        "date": "2025-09-12",
        "close": 14108.09082,
        "volume": 71251
      },
      {
        "date": "2025-09-19",
        "close": 14297.998047,
        "volume": 51707
      },
      {
        "date": "2025-09-26",
        "close": 13853.21582,
        "volume": 69205
      },
      {
        "date": "2025-10-03",
        "close": 14133.079102,
        "volume": 26822
      },
      {
        "date": "2025-10-10",
        "close": 14178.056641,
        "volume": 2333
      },
      {
        "date": "2025-10-17",
        "close": 14302.996094,
        "volume": 23311
      },
      {
        "date": "2025-10-24",
        "close": 14832.736328,
        "volume": 76947
      },
      {
        "date": "2025-10-31",
        "close": 15382.466797,
        "volume": 33695
      },
      {
        "date": "2025-11-07",
        "close": 15147.582031,
        "volume": 221565
      },
      {
        "date": "2025-11-14",
        "close": 15677.322266,
        "volume": 30864
      },
      {
        "date": "2025-11-21",
        "close": 15062.624023,
        "volume": 19748
      },
      {
        "date": "2025-11-28",
        "close": 15882.222656,
        "volume": 37460
      },
      {
        "date": "2025-12-05",
        "close": 15747.288086,
        "volume": 55091
      },
      {
        "date": "2025-12-12",
        "close": 15807.258789,
        "volume": 24681
      },
      {
        "date": "2025-12-19",
        "close": 15227.542969,
        "volume": 23439
      },
      {
        "date": "2025-12-26",
        "close": 15367.474609,
        "volume": 12800
      },
      {
        "date": "2026-01-02",
        "close": 15782.271484,
        "volume": 5976
      },
      {
        "date": "2026-01-09",
        "close": 15842.242188,
        "volume": 291722
      },
      {
        "date": "2026-01-16",
        "close": 15912.208008,
        "volume": 45787
      },
      {
        "date": "2026-01-23",
        "close": 16531.904297,
        "volume": 104697
      },
      {
        "date": "2026-01-30",
        "close": 20420.0,
        "volume": 1875201
      },
      {
        "date": "2026-02-06",
        "close": 18545.917969,
        "volume": 1083595
      },
      {
        "date": "2026-02-13",
        "close": 18940.724609,
        "volume": 381429
      },
      {
        "date": "2026-02-20",
        "close": 20165.125,
        "volume": 333351
      },
      {
        "date": "2026-02-27",
        "close": 21049.691406,
        "volume": 810705
      },
      {
        "date": "2026-03-06",
        "close": 20454.982422,
        "volume": 1011494
      },
      {
        "date": "2026-03-13",
        "close": 19890.259766,
        "volume": 533692
      },
      {
        "date": "2026-03-20",
        "close": 20060.175781,
        "volume": 206226
      },
      {
        "date": "2026-03-27",
        "close": 19800.302734,
        "volume": 211802
      },
      {
        "date": "2026-04-03",
        "close": 18101.134766,
        "volume": 246217
      },
      {
        "date": "2026-04-10",
        "close": 18560.910156,
        "volume": 113922
      },
      {
        "date": "2026-04-17",
        "close": 19535.433594,
        "volume": 120715
      },
      {
        "date": "2026-04-24",
        "close": 20290.064453,
        "volume": 168874
      },
      {
        "date": "2026-05-01",
        "close": 19890.0,
        "volume": 140248
      },
      {
        "date": "2026-05-08",
        "close": 20130.0,
        "volume": 218767
      },
      {
        "date": "2026-05-15",
        "close": 18965.0,
        "volume": 372341
      },
      {
        "date": "2026-05-22",
        "close": 19780.0,
        "volume": 213270
      },
      {
        "date": "2026-05-29",
        "close": 18715.0,
        "volume": 340636
      },
      {
        "date": "2026-06-05",
        "close": 17600.0,
        "volume": 19266
      },
      {
        "date": "2026-06-12",
        "close": 17965.0,
        "volume": 22005
      },
      {
        "date": "2026-06-19",
        "close": 16970.0,
        "volume": 27629
      },
      {
        "date": "2026-06-26",
        "close": 15270.0,
        "volume": 42799
      },
      {
        "date": "2026-07-03",
        "close": 15205.0,
        "volume": 22504
      },
      {
        "date": "2026-07-10",
        "close": 14385.0,
        "volume": 201443
      },
      {
        "date": "2026-07-17",
        "close": 13550.0,
        "volume": 186042
      },
      {
        "date": "2026-07-24",
        "close": 12515.0,
        "volume": 101409
      },
      {
        "date": "2026-07-31",
        "close": 12100.0,
        "volume": 151370
      },
      {
        "date": "2026-08-07",
        "close": 13630.0,
        "volume": 117973
      }
    ],
    "sharemaestro_context": {
      "trend": 17830.961165,
      "fair_value": 14121.492882,
      "market_activity": -31.508236,
      "market_dynamics": -1.380582,
      "relative_strength": -33.669359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.054753,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059351,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.042432,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.040731,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.098799,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.101614,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.111554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.12807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.170205
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.005351
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.001415
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.049782
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.030798
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.096656
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.019622
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.066472
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.107011
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}