{
  "ticker": {
    "uuid": "f356b783-6441-4699-998a-e87f27cee863",
    "symbol": "8147",
    "name": "Nextronics Engineering Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 121.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.858925,
    "boundary_margin": 0.121836,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.613732,
    "volatility_stability": 1.1227,
    "risk_context": 0.1629,
    "current_regime": {
      "move": 0.028349,
      "interruption": -0.395644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.955,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 63.946598,
        "direction_boundary": 47.41457,
        "core_momentum": 0.34867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447593
      },
      {
        "date": "2023-08-18",
        "close": 63.764668,
        "direction_boundary": 47.058071,
        "core_momentum": 0.355021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44766
      },
      {
        "date": "2023-08-25",
        "close": 64.128525,
        "direction_boundary": 46.612442,
        "core_momentum": 0.375781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447553
      },
      {
        "date": "2023-09-01",
        "close": 64.401413,
        "direction_boundary": 45.988567,
        "core_momentum": 0.400379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445239
      },
      {
        "date": "2023-09-08",
        "close": 68.609863,
        "direction_boundary": 46.077698,
        "core_momentum": 0.489004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449501
      },
      {
        "date": "2023-09-15",
        "close": 74.469109,
        "direction_boundary": 46.299885,
        "core_momentum": 0.608408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461343
      },
      {
        "date": "2023-09-22",
        "close": 73.146049,
        "direction_boundary": 47.027584,
        "core_momentum": 0.555386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462637
      },
      {
        "date": "2023-09-29",
        "close": 72.295509,
        "direction_boundary": 47.573353,
        "core_momentum": 0.519664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456617
      },
      {
        "date": "2023-10-06",
        "close": 71.444969,
        "direction_boundary": 47.300468,
        "core_momentum": 0.51045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454448
      },
      {
        "date": "2023-10-13",
        "close": 67.759315,
        "direction_boundary": 51.848587,
        "core_momentum": 0.306869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46124
      },
      {
        "date": "2023-10-20",
        "close": 67.38131,
        "direction_boundary": 53.213028,
        "core_momentum": 0.266256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459494
      },
      {
        "date": "2023-10-27",
        "close": 68.515358,
        "direction_boundary": 63.67371,
        "core_momentum": 0.076038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457303
      },
      {
        "date": "2023-11-03",
        "close": 69.838417,
        "direction_boundary": 59.580395,
        "core_momentum": 0.172171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457136
      },
      {
        "date": "2023-11-10",
        "close": 66.625282,
        "direction_boundary": 60.944836,
        "core_momentum": 0.093206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457915
      },
      {
        "date": "2023-11-17",
        "close": 68.042831,
        "direction_boundary": 59.489433,
        "core_momentum": 0.14378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456117
      },
      {
        "date": "2023-11-24",
        "close": 68.704353,
        "direction_boundary": 57.306335,
        "core_momentum": 0.198896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453703
      },
      {
        "date": "2023-12-01",
        "close": 69.932922,
        "direction_boundary": 53.576878,
        "core_momentum": 0.305282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448781
      },
      {
        "date": "2023-12-08",
        "close": 68.987877,
        "direction_boundary": 55.850937,
        "core_momentum": 0.235214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449616
      },
      {
        "date": "2023-12-15",
        "close": 68.987877,
        "direction_boundary": 56.578636,
        "core_momentum": 0.219327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381347
      },
      {
        "date": "2023-12-22",
        "close": 69.460396,
        "direction_boundary": 55.941902,
        "core_momentum": 0.241652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340722
      },
      {
        "date": "2023-12-29",
        "close": 69.743904,
        "direction_boundary": 55.487091,
        "core_momentum": 0.256939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21125
      },
      {
        "date": "2024-01-05",
        "close": 68.798866,
        "direction_boundary": 54.668423,
        "core_momentum": 0.258475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210419
      },
      {
        "date": "2024-01-12",
        "close": 68.515358,
        "direction_boundary": 56.032864,
        "core_momentum": 0.222771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209809
      },
      {
        "date": "2024-01-19",
        "close": 68.987877,
        "direction_boundary": 55.850937,
        "core_momentum": 0.235214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209911
      },
      {
        "date": "2024-01-26",
        "close": 75.036133,
        "direction_boundary": 55.396126,
        "core_momentum": 0.354538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232976
      },
      {
        "date": "2024-02-02",
        "close": 77.209709,
        "direction_boundary": 60.671947,
        "core_momentum": 0.272577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225375
      },
      {
        "date": "2024-02-09",
        "close": 77.965744,
        "direction_boundary": 57.761147,
        "core_momentum": 0.349796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223115
      },
      {
        "date": "2024-02-16",
        "close": 94.220428,
        "direction_boundary": 57.761147,
        "core_momentum": 0.631208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335827
      },
      {
        "date": "2024-02-23",
        "close": 121.437561,
        "direction_boundary": 57.579224,
        "core_momentum": 1.109052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471033
      },
      {
        "date": "2024-03-01",
        "close": 120.492516,
        "direction_boundary": 59.67136,
        "core_momentum": 1.019269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472368
      },
      {
        "date": "2024-03-08",
        "close": 119.074959,
        "direction_boundary": 57.670185,
        "core_momentum": 1.064758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471386
      },
      {
        "date": "2024-03-15",
        "close": 105.844414,
        "direction_boundary": 58.670773,
        "core_momentum": 0.80404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500391
      },
      {
        "date": "2024-03-22",
        "close": 125.21772,
        "direction_boundary": 59.762318,
        "core_momentum": 1.095262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541784
      },
      {
        "date": "2024-03-29",
        "close": 123.800156,
        "direction_boundary": 63.582741,
        "core_momentum": 0.947072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541747
      },
      {
        "date": "2024-04-05",
        "close": 125.690231,
        "direction_boundary": 61.672535,
        "core_momentum": 1.038026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539796
      },
      {
        "date": "2024-04-12",
        "close": 110.569611,
        "direction_boundary": 61.035801,
        "core_momentum": 0.811553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569849
      },
      {
        "date": "2024-04-19",
        "close": 96.394012,
        "direction_boundary": 59.489433,
        "core_momentum": 0.620355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609012
      },
      {
        "date": "2024-04-26",
        "close": 93.08638,
        "direction_boundary": 57.852112,
        "core_momentum": 0.60904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612711
      },
      {
        "date": "2024-05-03",
        "close": 95.921501,
        "direction_boundary": 57.397297,
        "core_momentum": 0.671185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613157
      },
      {
        "date": "2024-05-10",
        "close": 98.756615,
        "direction_boundary": 54.941315,
        "core_momentum": 0.797493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607498
      },
      {
        "date": "2024-05-17",
        "close": 97.33905,
        "direction_boundary": 57.124409,
        "core_momentum": 0.703983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608801
      },
      {
        "date": "2024-05-24",
        "close": 106.789452,
        "direction_boundary": 55.669014,
        "core_momentum": 0.918292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618483
      },
      {
        "date": "2024-05-31",
        "close": 116.239845,
        "direction_boundary": 58.852695,
        "core_momentum": 0.975098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625601
      },
      {
        "date": "2024-06-07",
        "close": 123.800156,
        "direction_boundary": 58.943661,
        "core_momentum": 1.100313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626504
      },
      {
        "date": "2024-06-14",
        "close": 120.965042,
        "direction_boundary": 69.950119,
        "core_momentum": 0.729304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628986
      },
      {
        "date": "2024-06-21",
        "close": 125.21772,
        "direction_boundary": 78.773468,
        "core_momentum": 0.589593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628859
      },
      {
        "date": "2024-06-28",
        "close": 115.294807,
        "direction_boundary": 65.129112,
        "core_momentum": 0.77025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645244
      },
      {
        "date": "2024-07-05",
        "close": 120.020004,
        "direction_boundary": 63.946598,
        "core_momentum": 0.876879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644058
      },
      {
        "date": "2024-07-12",
        "close": 140.049316,
        "direction_boundary": 64.947182,
        "core_momentum": 1.156357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668519
      },
      {
        "date": "2024-07-19",
        "close": 142.455658,
        "direction_boundary": 65.038147,
        "core_momentum": 1.19034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66804
      },
      {
        "date": "2024-07-26",
        "close": 132.34903,
        "direction_boundary": 67.767014,
        "core_momentum": 0.953001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677241
      },
      {
        "date": "2024-08-02",
        "close": 124.167435,
        "direction_boundary": 64.947182,
        "core_momentum": 0.911822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687442
      },
      {
        "date": "2024-08-09",
        "close": 107.323013,
        "direction_boundary": 63.946598,
        "core_momentum": 0.678322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724156
      },
      {
        "date": "2024-08-16",
        "close": 128.017593,
        "direction_boundary": 63.764668,
        "core_momentum": 1.007657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717977
      },
      {
        "date": "2024-08-23",
        "close": 122.723633,
        "direction_boundary": 64.128525,
        "core_momentum": 0.913714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630465
      },
      {
        "date": "2024-08-30",
        "close": 132.34903,
        "direction_boundary": 64.401413,
        "core_momentum": 1.055064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638825
      },
      {
        "date": "2024-09-06",
        "close": 122.723633,
        "direction_boundary": 68.609863,
        "core_momentum": 0.788717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647941
      },
      {
        "date": "2024-09-13",
        "close": 135.236633,
        "direction_boundary": 74.469109,
        "core_momentum": 0.81601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637484
      },
      {
        "date": "2024-09-20",
        "close": 137.642975,
        "direction_boundary": 73.146049,
        "core_momentum": 0.881755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595344
      },
      {
        "date": "2024-09-27",
        "close": 121.279831,
        "direction_boundary": 72.295509,
        "core_momentum": 0.677557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621987
      },
      {
        "date": "2024-10-04",
        "close": 115.985863,
        "direction_boundary": 71.444969,
        "core_momentum": 0.623429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624443
      },
      {
        "date": "2024-10-11",
        "close": 115.985863,
        "direction_boundary": 67.759315,
        "core_momentum": 0.711733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597822
      },
      {
        "date": "2024-10-18",
        "close": 117.910942,
        "direction_boundary": 67.38131,
        "core_momentum": 0.749906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563328
      },
      {
        "date": "2024-10-25",
        "close": 111.173172,
        "direction_boundary": 68.515358,
        "core_momentum": 0.622602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56791
      },
      {
        "date": "2024-11-01",
        "close": 106.841751,
        "direction_boundary": 69.838417,
        "core_momentum": 0.529842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570448
      },
      {
        "date": "2024-11-08",
        "close": 108.76683,
        "direction_boundary": 66.625282,
        "core_momentum": 0.632516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569675
      },
      {
        "date": "2024-11-15",
        "close": 101.066521,
        "direction_boundary": 68.042831,
        "core_momentum": 0.485337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579226
      },
      {
        "date": "2024-11-22",
        "close": 99.141449,
        "direction_boundary": 68.704353,
        "core_momentum": 0.443016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564584
      },
      {
        "date": "2024-11-29",
        "close": 97.697632,
        "direction_boundary": 69.932922,
        "core_momentum": 0.397019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550369
      },
      {
        "date": "2024-12-06",
        "close": 102.510323,
        "direction_boundary": 68.987877,
        "core_momentum": 0.485918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546968
      },
      {
        "date": "2024-12-13",
        "close": 101.066521,
        "direction_boundary": 68.987877,
        "core_momentum": 0.46499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546587
      },
      {
        "date": "2024-12-20",
        "close": 98.660172,
        "direction_boundary": 69.460396,
        "core_momentum": 0.42038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543732
      },
      {
        "date": "2024-12-27",
        "close": 113.579521,
        "direction_boundary": 69.743904,
        "core_momentum": 0.628523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570988
      },
      {
        "date": "2025-01-03",
        "close": 105.397942,
        "direction_boundary": 68.798866,
        "core_momentum": 0.531972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576799
      },
      {
        "date": "2025-01-10",
        "close": 97.697632,
        "direction_boundary": 68.515358,
        "core_momentum": 0.425923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536556
      },
      {
        "date": "2025-01-17",
        "close": 98.178902,
        "direction_boundary": 68.987877,
        "core_momentum": 0.423133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535422
      },
      {
        "date": "2025-01-24",
        "close": 102.991592,
        "direction_boundary": 75.036133,
        "core_momentum": 0.37256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535021
      },
      {
        "date": "2025-02-07",
        "close": 105.397942,
        "direction_boundary": 77.209709,
        "core_momentum": 0.365087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530982
      },
      {
        "date": "2025-02-14",
        "close": 102.510323,
        "direction_boundary": 77.965744,
        "core_momentum": 0.314812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49283
      },
      {
        "date": "2025-02-21",
        "close": 111.173172,
        "direction_boundary": 94.220428,
        "core_momentum": 0.179926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438742
      },
      {
        "date": "2025-02-28",
        "close": 120.798553,
        "direction_boundary": 121.437561,
        "core_momentum": -0.005262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451917
      },
      {
        "date": "2025-03-07",
        "close": 114.542053,
        "direction_boundary": 120.492516,
        "core_momentum": -0.049385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44373
      },
      {
        "date": "2025-03-14",
        "close": 104.43541,
        "direction_boundary": 119.074959,
        "core_momentum": -0.122944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449624
      },
      {
        "date": "2025-03-21",
        "close": 105.879211,
        "direction_boundary": 105.844414,
        "core_momentum": 0.000329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425537
      },
      {
        "date": "2025-03-28",
        "close": 102.510323,
        "direction_boundary": 125.21772,
        "core_momentum": -0.181343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424826
      },
      {
        "date": "2025-04-04",
        "close": 99.141449,
        "direction_boundary": 123.800156,
        "core_momentum": -0.199182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392721
      },
      {
        "date": "2025-04-11",
        "close": 77.388077,
        "direction_boundary": 125.690231,
        "core_momentum": -0.384295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513324
      },
      {
        "date": "2025-04-18",
        "close": 81.526985,
        "direction_boundary": 110.569611,
        "core_momentum": -0.262664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521503
      },
      {
        "date": "2025-04-25",
        "close": 84.029594,
        "direction_boundary": 96.394012,
        "core_momentum": -0.12827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523435
      },
      {
        "date": "2025-05-02",
        "close": 94.328751,
        "direction_boundary": 93.08638,
        "core_momentum": 0.013346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54822
      },
      {
        "date": "2025-05-09",
        "close": 96.25383,
        "direction_boundary": 95.921501,
        "core_momentum": 0.003465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547212
      },
      {
        "date": "2025-05-16",
        "close": 100.585251,
        "direction_boundary": 98.756615,
        "core_momentum": 0.018517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550496
      },
      {
        "date": "2025-05-23",
        "close": 102.02906,
        "direction_boundary": 97.33905,
        "core_momentum": 0.048182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541417
      },
      {
        "date": "2025-05-30",
        "close": 101.066521,
        "direction_boundary": 106.789452,
        "core_momentum": -0.053591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54088
      },
      {
        "date": "2025-06-06",
        "close": 100.103981,
        "direction_boundary": 116.239845,
        "core_momentum": -0.138815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540635
      },
      {
        "date": "2025-06-13",
        "close": 100.585251,
        "direction_boundary": 123.800156,
        "core_momentum": -0.187519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536401
      },
      {
        "date": "2025-06-20",
        "close": 102.02906,
        "direction_boundary": 120.965042,
        "core_momentum": -0.156541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536424
      },
      {
        "date": "2025-06-27",
        "close": 103.95414,
        "direction_boundary": 125.21772,
        "core_momentum": -0.169813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535803
      },
      {
        "date": "2025-07-04",
        "close": 102.510323,
        "direction_boundary": 115.294807,
        "core_momentum": -0.110885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497208
      },
      {
        "date": "2025-07-11",
        "close": 104.427048,
        "direction_boundary": 120.020004,
        "core_momentum": -0.12992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487366
      },
      {
        "date": "2025-07-18",
        "close": 105.407585,
        "direction_boundary": 140.049316,
        "core_momentum": -0.247354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475134
      },
      {
        "date": "2025-07-25",
        "close": 102.956245,
        "direction_boundary": 142.455658,
        "core_momentum": -0.277275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476531
      },
      {
        "date": "2025-08-01",
        "close": 100.995172,
        "direction_boundary": 132.34903,
        "core_momentum": -0.236903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472636
      },
      {
        "date": "2025-08-08",
        "close": 107.858925,
        "direction_boundary": 124.167435,
        "core_momentum": -0.131343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480576
      },
      {
        "date": "2025-08-15",
        "close": 112.761604,
        "direction_boundary": 107.323013,
        "core_momentum": 0.050675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482394
      },
      {
        "date": "2025-08-22",
        "close": 108.34919,
        "direction_boundary": 128.017593,
        "core_momentum": -0.153638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472626
      },
      {
        "date": "2025-08-29",
        "close": 110.310265,
        "direction_boundary": 122.723633,
        "core_momentum": -0.101149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457871
      },
      {
        "date": "2025-09-05",
        "close": 113.742142,
        "direction_boundary": 132.34903,
        "core_momentum": -0.14059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45442
      },
      {
        "date": "2025-09-12",
        "close": 109.82,
        "direction_boundary": 122.723633,
        "core_momentum": -0.105144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43784
      },
      {
        "date": "2025-09-19",
        "close": 113.742142,
        "direction_boundary": 135.236633,
        "core_momentum": -0.15894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439988
      },
      {
        "date": "2025-09-26",
        "close": 113.742142,
        "direction_boundary": 137.642975,
        "core_momentum": -0.173644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437106
      },
      {
        "date": "2025-10-03",
        "close": 113.742142,
        "direction_boundary": 121.279831,
        "core_momentum": -0.062151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433829
      },
      {
        "date": "2025-10-10",
        "close": 115.703209,
        "direction_boundary": 115.985863,
        "core_momentum": -0.002437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234682
      },
      {
        "date": "2025-10-17",
        "close": 114.722672,
        "direction_boundary": 115.985863,
        "core_momentum": -0.010891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230779
      },
      {
        "date": "2025-10-24",
        "close": 113.742142,
        "direction_boundary": 117.910942,
        "core_momentum": -0.035355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231305
      },
      {
        "date": "2025-10-31",
        "close": 110.310265,
        "direction_boundary": 111.173172,
        "core_momentum": -0.007762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18388
      },
      {
        "date": "2025-11-07",
        "close": 102.956245,
        "direction_boundary": 106.841751,
        "core_momentum": -0.036367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209884
      },
      {
        "date": "2025-11-14",
        "close": 97.955513,
        "direction_boundary": 108.76683,
        "core_momentum": -0.099399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213141
      },
      {
        "date": "2025-11-21",
        "close": 92.758675,
        "direction_boundary": 101.066521,
        "core_momentum": -0.082202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224326
      },
      {
        "date": "2025-11-28",
        "close": 97.563301,
        "direction_boundary": 99.141449,
        "core_momentum": -0.015918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236316
      },
      {
        "date": "2025-12-05",
        "close": 97.857468,
        "direction_boundary": 97.697632,
        "core_momentum": 0.001636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236085
      },
      {
        "date": "2025-12-12",
        "close": 98.053566,
        "direction_boundary": 102.510323,
        "core_momentum": -0.043476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235983
      },
      {
        "date": "2025-12-19",
        "close": 104.427048,
        "direction_boundary": 101.066521,
        "core_momentum": 0.033251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251439
      },
      {
        "date": "2025-12-26",
        "close": 104.427048,
        "direction_boundary": 98.660172,
        "core_momentum": 0.058452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250126
      },
      {
        "date": "2026-01-02",
        "close": 104.427048,
        "direction_boundary": 113.579521,
        "core_momentum": -0.080582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249293
      },
      {
        "date": "2026-01-09",
        "close": 102.465981,
        "direction_boundary": 105.397942,
        "core_momentum": -0.027818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249355
      },
      {
        "date": "2026-01-16",
        "close": 99.524376,
        "direction_boundary": 97.697632,
        "core_momentum": 0.018698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251941
      },
      {
        "date": "2026-01-23",
        "close": 98.543839,
        "direction_boundary": 98.178902,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250338
      },
      {
        "date": "2026-01-30",
        "close": 98.053566,
        "direction_boundary": 102.991592,
        "core_momentum": -0.047946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249117
      },
      {
        "date": "2026-02-06",
        "close": 117.664284,
        "direction_boundary": 105.397942,
        "core_momentum": 0.116381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345514
      },
      {
        "date": "2026-02-13",
        "close": 126.489105,
        "direction_boundary": 102.510323,
        "core_momentum": 0.233916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354198
      },
      {
        "date": "2026-02-27",
        "close": 135.313919,
        "direction_boundary": 111.173172,
        "core_momentum": 0.217145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358583
      },
      {
        "date": "2026-03-06",
        "close": 124.037766,
        "direction_boundary": 120.798553,
        "core_momentum": 0.026815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381866
      },
      {
        "date": "2026-03-13",
        "close": 126.97937,
        "direction_boundary": 114.542053,
        "core_momentum": 0.108583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38101
      },
      {
        "date": "2026-03-20",
        "close": 141.687408,
        "direction_boundary": 104.43541,
        "core_momentum": 0.356699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403322
      },
      {
        "date": "2026-03-27",
        "close": 141.197144,
        "direction_boundary": 105.879211,
        "core_momentum": 0.333568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402028
      },
      {
        "date": "2026-04-03",
        "close": 134.333389,
        "direction_boundary": 102.510323,
        "core_momentum": 0.310438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409951
      },
      {
        "date": "2026-04-10",
        "close": 152.473297,
        "direction_boundary": 99.141449,
        "core_momentum": 0.537937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442348
      },
      {
        "date": "2026-04-17",
        "close": 158.846786,
        "direction_boundary": 77.388077,
        "core_momentum": 1.0526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444209
      },
      {
        "date": "2026-04-24",
        "close": 160.807846,
        "direction_boundary": 81.526985,
        "core_momentum": 0.972449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443206
      },
      {
        "date": "2026-05-01",
        "close": 162.768921,
        "direction_boundary": 84.029594,
        "core_momentum": 0.937043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442119
      },
      {
        "date": "2026-05-08",
        "close": 151.492767,
        "direction_boundary": 94.328751,
        "core_momentum": 0.606008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453916
      },
      {
        "date": "2026-05-15",
        "close": 185.321243,
        "direction_boundary": 96.25383,
        "core_momentum": 0.925339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508854
      },
      {
        "date": "2026-05-22",
        "close": 172.084015,
        "direction_boundary": 100.585251,
        "core_momentum": 0.710828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516828
      },
      {
        "date": "2026-05-29",
        "close": 172.57428,
        "direction_boundary": 102.02906,
        "core_momentum": 0.691423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505924
      },
      {
        "date": "2026-06-05",
        "close": 161.788391,
        "direction_boundary": 101.066521,
        "core_momentum": 0.600811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518805
      },
      {
        "date": "2026-06-12",
        "close": 142.667938,
        "direction_boundary": 100.103981,
        "core_momentum": 0.425197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556346
      },
      {
        "date": "2026-06-19",
        "close": 143.648483,
        "direction_boundary": 100.585251,
        "core_momentum": 0.428127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556169
      },
      {
        "date": "2026-06-26",
        "close": 134.333389,
        "direction_boundary": 102.02906,
        "core_momentum": 0.316619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562779
      },
      {
        "date": "2026-07-03",
        "close": 152.963562,
        "direction_boundary": 103.95414,
        "core_momentum": 0.471452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586623
      },
      {
        "date": "2026-07-10",
        "close": 148.5,
        "direction_boundary": 102.510323,
        "core_momentum": 0.448635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589535
      },
      {
        "date": "2026-07-17",
        "close": 130.5,
        "direction_boundary": 104.427048,
        "core_momentum": 0.249676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620694
      },
      {
        "date": "2026-07-24",
        "close": 124.5,
        "direction_boundary": 105.407585,
        "core_momentum": 0.181129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623408
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "direction_boundary": 102.956245,
        "core_momentum": 0.087841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642984
      },
      {
        "date": "2026-08-07",
        "close": 125.5,
        "direction_boundary": 100.995172,
        "core_momentum": 0.242634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660195
      },
      {
        "date": "2026-08-14",
        "close": 121.0,
        "direction_boundary": 107.858925,
        "core_momentum": 0.121836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 63.946598,
        "volume": 898000
      },
      {
        "date": "2023-08-18",
        "close": 63.764668,
        "volume": 426000
      },
      {
        "date": "2023-08-25",
        "close": 64.128525,
        "volume": 463000
      },
      {
        "date": "2023-09-01",
        "close": 64.401413,
        "volume": 239000
      },
      {
        "date": "2023-09-08",
        "close": 68.609863,
        "volume": 3409000
      },
      {
        "date": "2023-09-15",
        "close": 74.469109,
        "volume": 4751000
      },
      {
        "date": "2023-09-22",
        "close": 73.146049,
        "volume": 1649000
      },
      {
        "date": "2023-09-29",
        "close": 72.295509,
        "volume": 823000
      },
      {
        "date": "2023-10-06",
        "close": 71.444969,
        "volume": 2880000
      },
      {
        "date": "2023-10-13",
        "close": 67.759315,
        "volume": 1006000
      },
      {
        "date": "2023-10-20",
        "close": 67.38131,
        "volume": 1001000
      },
      {
        "date": "2023-10-27",
        "close": 68.515358,
        "volume": 2875000
      },
      {
        "date": "2023-11-03",
        "close": 69.838417,
        "volume": 662000
      },
      {
        "date": "2023-11-10",
        "close": 66.625282,
        "volume": 814000
      },
      {
        "date": "2023-11-17",
        "close": 68.042831,
        "volume": 594000
      },
      {
        "date": "2023-11-24",
        "close": 68.704353,
        "volume": 528000
      },
      {
        "date": "2023-12-01",
        "close": 69.932922,
        "volume": 605000
      },
      {
        "date": "2023-12-08",
        "close": 68.987877,
        "volume": 277000
      },
      {
        "date": "2023-12-15",
        "close": 68.987877,
        "volume": 233000
      },
      {
        "date": "2023-12-22",
        "close": 69.460396,
        "volume": 219000
      },
      {
        "date": "2023-12-29",
        "close": 69.743904,
        "volume": 236000
      },
      {
        "date": "2024-01-05",
        "close": 68.798866,
        "volume": 83000
      },
      {
        "date": "2024-01-12",
        "close": 68.515358,
        "volume": 308000
      },
      {
        "date": "2024-01-19",
        "close": 68.987877,
        "volume": 207029
      },
      {
        "date": "2024-01-26",
        "close": 75.036133,
        "volume": 3739000
      },
      {
        "date": "2024-02-02",
        "close": 77.209709,
        "volume": 4152000
      },
      {
        "date": "2024-02-09",
        "close": 77.965744,
        "volume": 400000
      },
      {
        "date": "2024-02-16",
        "close": 94.220428,
        "volume": 6804000
      },
      {
        "date": "2024-02-23",
        "close": 121.437561,
        "volume": 20117000
      },
      {
        "date": "2024-03-01",
        "close": 120.492516,
        "volume": 8287000
      },
      {
        "date": "2024-03-08",
        "close": 119.074959,
        "volume": 8275000
      },
      {
        "date": "2024-03-15",
        "close": 105.844414,
        "volume": 9024000
      },
      {
        "date": "2024-03-22",
        "close": 125.21772,
        "volume": 9548000
      },
      {
        "date": "2024-03-29",
        "close": 123.800156,
        "volume": 9971000
      },
      {
        "date": "2024-04-05",
        "close": 125.690231,
        "volume": 8523000
      },
      {
        "date": "2024-04-12",
        "close": 110.569611,
        "volume": 3606000
      },
      {
        "date": "2024-04-19",
        "close": 96.394012,
        "volume": 4687000
      },
      {
        "date": "2024-04-26",
        "close": 93.08638,
        "volume": 3876000
      },
      {
        "date": "2024-05-03",
        "close": 95.921501,
        "volume": 2303000
      },
      {
        "date": "2024-05-10",
        "close": 98.756615,
        "volume": 8620000
      },
      {
        "date": "2024-05-17",
        "close": 97.33905,
        "volume": 2023000
      },
      {
        "date": "2024-05-24",
        "close": 106.789452,
        "volume": 3009000
      },
      {
        "date": "2024-05-31",
        "close": 116.239845,
        "volume": 19003000
      },
      {
        "date": "2024-06-07",
        "close": 123.800156,
        "volume": 16018000
      },
      {
        "date": "2024-06-14",
        "close": 120.965042,
        "volume": 8073000
      },
      {
        "date": "2024-06-21",
        "close": 125.21772,
        "volume": 11809000
      },
      {
        "date": "2024-06-28",
        "close": 115.294807,
        "volume": 4898000
      },
      {
        "date": "2024-07-05",
        "close": 120.020004,
        "volume": 2653000
      },
      {
        "date": "2024-07-12",
        "close": 140.049316,
        "volume": 21859000
      },
      {
        "date": "2024-07-19",
        "close": 142.455658,
        "volume": 22777000
      },
      {
        "date": "2024-07-26",
        "close": 132.34903,
        "volume": 5885000
      },
      {
        "date": "2024-08-02",
        "close": 124.167435,
        "volume": 7711000
      },
      {
        "date": "2024-08-09",
        "close": 107.323013,
        "volume": 6085000
      },
      {
        "date": "2024-08-16",
        "close": 128.017593,
        "volume": 6254000
      },
      {
        "date": "2024-08-23",
        "close": 122.723633,
        "volume": 7174000
      },
      {
        "date": "2024-08-30",
        "close": 132.34903,
        "volume": 9408000
      },
      {
        "date": "2024-09-06",
        "close": 122.723633,
        "volume": 5008000
      },
      {
        "date": "2024-09-13",
        "close": 135.236633,
        "volume": 9602000
      },
      {
        "date": "2024-09-20",
        "close": 137.642975,
        "volume": 6044000
      },
      {
        "date": "2024-09-27",
        "close": 121.279831,
        "volume": 10575000
      },
      {
        "date": "2024-10-04",
        "close": 115.985863,
        "volume": 2243000
      },
      {
        "date": "2024-10-11",
        "close": 115.985863,
        "volume": 1778000
      },
      {
        "date": "2024-10-18",
        "close": 117.910942,
        "volume": 4420000
      },
      {
        "date": "2024-10-25",
        "close": 111.173172,
        "volume": 2079000
      },
      {
        "date": "2024-11-01",
        "close": 106.841751,
        "volume": 1232000
      },
      {
        "date": "2024-11-08",
        "close": 108.76683,
        "volume": 919000
      },
      {
        "date": "2024-11-15",
        "close": 101.066521,
        "volume": 1196000
      },
      {
        "date": "2024-11-22",
        "close": 99.141449,
        "volume": 948125
      },
      {
        "date": "2024-11-29",
        "close": 97.697632,
        "volume": 2272000
      },
      {
        "date": "2024-12-06",
        "close": 102.510323,
        "volume": 2605000
      },
      {
        "date": "2024-12-13",
        "close": 101.066521,
        "volume": 792000
      },
      {
        "date": "2024-12-20",
        "close": 98.660172,
        "volume": 784000
      },
      {
        "date": "2024-12-27",
        "close": 113.579521,
        "volume": 3593000
      },
      {
        "date": "2025-01-03",
        "close": 105.397942,
        "volume": 1879000
      },
      {
        "date": "2025-01-10",
        "close": 97.697632,
        "volume": 1470000
      },
      {
        "date": "2025-01-17",
        "close": 98.178902,
        "volume": 613000
      },
      {
        "date": "2025-01-24",
        "close": 102.991592,
        "volume": 454000
      },
      {
        "date": "2025-02-07",
        "close": 105.397942,
        "volume": 617209
      },
      {
        "date": "2025-02-14",
        "close": 102.510323,
        "volume": 409205
      },
      {
        "date": "2025-02-21",
        "close": 111.173172,
        "volume": 1231660
      },
      {
        "date": "2025-02-28",
        "close": 120.798553,
        "volume": 9189194
      },
      {
        "date": "2025-03-07",
        "close": 114.542053,
        "volume": 16751448
      },
      {
        "date": "2025-03-14",
        "close": 104.43541,
        "volume": 4085394
      },
      {
        "date": "2025-03-21",
        "close": 105.879211,
        "volume": 1108132
      },
      {
        "date": "2025-03-28",
        "close": 102.510323,
        "volume": 1792106
      },
      {
        "date": "2025-04-04",
        "close": 99.141449,
        "volume": 847075
      },
      {
        "date": "2025-04-11",
        "close": 77.388077,
        "volume": 1892322
      },
      {
        "date": "2025-04-18",
        "close": 81.526985,
        "volume": 1059150
      },
      {
        "date": "2025-04-25",
        "close": 84.029594,
        "volume": 551017
      },
      {
        "date": "2025-05-02",
        "close": 94.328751,
        "volume": 774079
      },
      {
        "date": "2025-05-09",
        "close": 96.25383,
        "volume": 1623704
      },
      {
        "date": "2025-05-16",
        "close": 100.585251,
        "volume": 948581
      },
      {
        "date": "2025-05-23",
        "close": 102.02906,
        "volume": 340279
      },
      {
        "date": "2025-05-30",
        "close": 101.066521,
        "volume": 421156
      },
      {
        "date": "2025-06-06",
        "close": 100.103981,
        "volume": 530804
      },
      {
        "date": "2025-06-13",
        "close": 100.585251,
        "volume": 2144966
      },
      {
        "date": "2025-06-20",
        "close": 102.02906,
        "volume": 2303744
      },
      {
        "date": "2025-06-27",
        "close": 103.95414,
        "volume": 1095124
      },
      {
        "date": "2025-07-04",
        "close": 102.510323,
        "volume": 684267
      },
      {
        "date": "2025-07-11",
        "close": 104.427048,
        "volume": 698316
      },
      {
        "date": "2025-07-18",
        "close": 105.407585,
        "volume": 564750
      },
      {
        "date": "2025-07-25",
        "close": 102.956245,
        "volume": 525483
      },
      {
        "date": "2025-08-01",
        "close": 100.995172,
        "volume": 644510
      },
      {
        "date": "2025-08-08",
        "close": 107.858925,
        "volume": 1185495
      },
      {
        "date": "2025-08-15",
        "close": 112.761604,
        "volume": 1894497
      },
      {
        "date": "2025-08-22",
        "close": 108.34919,
        "volume": 772028
      },
      {
        "date": "2025-08-29",
        "close": 110.310265,
        "volume": 774220
      },
      {
        "date": "2025-09-05",
        "close": 113.742142,
        "volume": 1301361
      },
      {
        "date": "2025-09-12",
        "close": 109.82,
        "volume": 2146145
      },
      {
        "date": "2025-09-19",
        "close": 113.742142,
        "volume": 2407928
      },
      {
        "date": "2025-09-26",
        "close": 113.742142,
        "volume": 1756106
      },
      {
        "date": "2025-10-03",
        "close": 113.742142,
        "volume": 833454
      },
      {
        "date": "2025-10-10",
        "close": 115.703209,
        "volume": 981351
      },
      {
        "date": "2025-10-17",
        "close": 114.722672,
        "volume": 1348070
      },
      {
        "date": "2025-10-24",
        "close": 113.742142,
        "volume": 553055
      },
      {
        "date": "2025-10-31",
        "close": 110.310265,
        "volume": 1116897
      },
      {
        "date": "2025-11-07",
        "close": 102.956245,
        "volume": 1563621
      },
      {
        "date": "2025-11-14",
        "close": 97.955513,
        "volume": 607090
      },
      {
        "date": "2025-11-21",
        "close": 92.758675,
        "volume": 608420
      },
      {
        "date": "2025-11-28",
        "close": 97.563301,
        "volume": 278400
      },
      {
        "date": "2025-12-05",
        "close": 97.857468,
        "volume": 258000
      },
      {
        "date": "2025-12-12",
        "close": 98.053566,
        "volume": 257334
      },
      {
        "date": "2025-12-19",
        "close": 104.427048,
        "volume": 580021
      },
      {
        "date": "2025-12-26",
        "close": 104.427048,
        "volume": 489435
      },
      {
        "date": "2026-01-02",
        "close": 104.427048,
        "volume": 138098
      },
      {
        "date": "2026-01-09",
        "close": 102.465981,
        "volume": 469252
      },
      {
        "date": "2026-01-16",
        "close": 99.524376,
        "volume": 499345
      },
      {
        "date": "2026-01-23",
        "close": 98.543839,
        "volume": 499377
      },
      {
        "date": "2026-01-30",
        "close": 98.053566,
        "volume": 623050
      },
      {
        "date": "2026-02-06",
        "close": 117.664284,
        "volume": 3860122
      },
      {
        "date": "2026-02-13",
        "close": 126.489105,
        "volume": 7450471
      },
      {
        "date": "2026-02-27",
        "close": 135.313919,
        "volume": 4754231
      },
      {
        "date": "2026-03-06",
        "close": 124.037766,
        "volume": 2434591
      },
      {
        "date": "2026-03-13",
        "close": 126.97937,
        "volume": 1467044
      },
      {
        "date": "2026-03-20",
        "close": 141.687408,
        "volume": 4031750
      },
      {
        "date": "2026-03-27",
        "close": 141.197144,
        "volume": 2032991
      },
      {
        "date": "2026-04-03",
        "close": 134.333389,
        "volume": 1316175
      },
      {
        "date": "2026-04-10",
        "close": 152.473297,
        "volume": 3211163
      },
      {
        "date": "2026-04-17",
        "close": 158.846786,
        "volume": 4878183
      },
      {
        "date": "2026-04-24",
        "close": 160.807846,
        "volume": 6915476
      },
      {
        "date": "2026-05-01",
        "close": 162.768921,
        "volume": 5351207
      },
      {
        "date": "2026-05-08",
        "close": 151.492767,
        "volume": 5895176
      },
      {
        "date": "2026-05-15",
        "close": 185.321243,
        "volume": 14961120
      },
      {
        "date": "2026-05-22",
        "close": 172.084015,
        "volume": 5693401
      },
      {
        "date": "2026-05-29",
        "close": 172.57428,
        "volume": 4845741
      },
      {
        "date": "2026-06-05",
        "close": 161.788391,
        "volume": 3354749
      },
      {
        "date": "2026-06-12",
        "close": 142.667938,
        "volume": 3703684
      },
      {
        "date": "2026-06-19",
        "close": 143.648483,
        "volume": 1057813
      },
      {
        "date": "2026-06-26",
        "close": 134.333389,
        "volume": 1547432
      },
      {
        "date": "2026-07-03",
        "close": 152.963562,
        "volume": 2301705
      },
      {
        "date": "2026-07-10",
        "close": 148.5,
        "volume": 1740945
      },
      {
        "date": "2026-07-17",
        "close": 130.5,
        "volume": 1404932
      },
      {
        "date": "2026-07-24",
        "close": 124.5,
        "volume": 1209011
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "volume": 1681342
      },
      {
        "date": "2026-08-07",
        "close": 125.5,
        "volume": 1012000
      },
      {
        "date": "2026-08-14",
        "close": 121.0,
        "volume": 986285
      }
    ],
    "sharemaestro_context": {
      "trend": 138.586503,
      "fair_value": 107.816936,
      "market_activity": -6.526561,
      "market_dynamics": -1.285529,
      "relative_strength": -29.625633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.001607,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9615,
        "conditional_difference": -0.011411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.065147,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.015283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074763,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.062267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.250375,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.180282
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.081633
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.067207
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.099547
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.018779
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.009852
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.028349
      }
    ]
  }
}