{
  "ticker": {
    "uuid": "f357d074-2bbc-47b1-a56d-1bef39b4fcac",
    "symbol": "TELL",
    "name": "Bank of Greece",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.9,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.684504,
    "boundary_margin": 0.014675,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.131566,
    "volatility_stability": 0.6226,
    "risk_context": 0.7601,
    "current_regime": {
      "move": 0.124568,
      "interruption": -0.127907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.346,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.599026,
        "direction_boundary": 13.481045,
        "core_momentum": 0.08293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133132
      },
      {
        "date": "2023-08-25",
        "close": 14.686185,
        "direction_boundary": 13.564778,
        "core_momentum": 0.082671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129504
      },
      {
        "date": "2023-09-01",
        "close": 14.599026,
        "direction_boundary": 13.397312,
        "core_momentum": 0.089698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129748
      },
      {
        "date": "2023-09-08",
        "close": 14.599026,
        "direction_boundary": 13.564778,
        "core_momentum": 0.076245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129678
      },
      {
        "date": "2023-09-15",
        "close": 14.38113,
        "direction_boundary": 13.815977,
        "core_momentum": 0.040906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107017
      },
      {
        "date": "2023-09-22",
        "close": 13.945338,
        "direction_boundary": 13.229846,
        "core_momentum": 0.054082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115815
      },
      {
        "date": "2023-09-29",
        "close": 13.901759,
        "direction_boundary": 13.146111,
        "core_momentum": 0.057481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115596
      },
      {
        "date": "2023-10-06",
        "close": 11.853539,
        "direction_boundary": 13.062379,
        "core_momentum": -0.092544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246434
      },
      {
        "date": "2023-10-13",
        "close": 12.202171,
        "direction_boundary": 13.313579,
        "core_momentum": -0.083479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250586
      },
      {
        "date": "2023-10-20",
        "close": 11.853539,
        "direction_boundary": 13.355445,
        "core_momentum": -0.112456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25151
      },
      {
        "date": "2023-10-27",
        "close": 12.027855,
        "direction_boundary": 13.313579,
        "core_momentum": -0.096572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252285
      },
      {
        "date": "2023-11-03",
        "close": 11.940696,
        "direction_boundary": 13.439178,
        "core_momentum": -0.111501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251304
      },
      {
        "date": "2023-11-10",
        "close": 11.984275,
        "direction_boundary": 13.439178,
        "core_momentum": -0.108258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251521
      },
      {
        "date": "2023-11-17",
        "close": 12.420068,
        "direction_boundary": 13.271712,
        "core_momentum": -0.06417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25795
      },
      {
        "date": "2023-11-24",
        "close": 13.030175,
        "direction_boundary": 13.732244,
        "core_momentum": -0.051126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263517
      },
      {
        "date": "2023-12-01",
        "close": 13.073755,
        "direction_boundary": 13.564778,
        "core_momentum": -0.036198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263341
      },
      {
        "date": "2023-12-08",
        "close": 12.768701,
        "direction_boundary": 13.397312,
        "core_momentum": -0.046921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255336
      },
      {
        "date": "2023-12-15",
        "close": 12.725121,
        "direction_boundary": 13.439178,
        "core_momentum": -0.053132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255236
      },
      {
        "date": "2023-12-22",
        "close": 12.637962,
        "direction_boundary": 13.481045,
        "core_momentum": -0.062538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255215
      },
      {
        "date": "2023-12-29",
        "close": 12.855859,
        "direction_boundary": 14.02531,
        "core_momentum": -0.083381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257068
      },
      {
        "date": "2024-01-05",
        "close": 12.899438,
        "direction_boundary": 14.234644,
        "core_momentum": -0.0938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256227
      },
      {
        "date": "2024-01-12",
        "close": 12.725121,
        "direction_boundary": 13.983444,
        "core_momentum": -0.089987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255641
      },
      {
        "date": "2024-01-19",
        "close": 12.725121,
        "direction_boundary": 14.234644,
        "core_momentum": -0.106046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255221
      },
      {
        "date": "2024-01-26",
        "close": 12.550804,
        "direction_boundary": 14.234644,
        "core_momentum": -0.118292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255424
      },
      {
        "date": "2024-02-02",
        "close": 12.115013,
        "direction_boundary": 14.360243,
        "core_momentum": -0.15635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258301
      },
      {
        "date": "2024-02-09",
        "close": 12.28933,
        "direction_boundary": 14.862643,
        "core_momentum": -0.17314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260048
      },
      {
        "date": "2024-02-16",
        "close": 12.28933,
        "direction_boundary": 14.862643,
        "core_momentum": -0.17314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260048
      },
      {
        "date": "2024-02-23",
        "close": 12.420068,
        "direction_boundary": 14.527711,
        "core_momentum": -0.145077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260574
      },
      {
        "date": "2024-03-01",
        "close": 12.550804,
        "direction_boundary": 14.569576,
        "core_momentum": -0.138561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26163
      },
      {
        "date": "2024-03-08",
        "close": 13.422389,
        "direction_boundary": 14.527711,
        "core_momentum": -0.076084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2805
      },
      {
        "date": "2024-03-15",
        "close": 13.509546,
        "direction_boundary": 13.774112,
        "core_momentum": -0.019207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280275
      },
      {
        "date": "2024-03-22",
        "close": 13.814602,
        "direction_boundary": 13.857843,
        "core_momentum": -0.00312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279198
      },
      {
        "date": "2024-03-29",
        "close": 13.509546,
        "direction_boundary": 13.941576,
        "core_momentum": -0.030989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280843
      },
      {
        "date": "2024-04-05",
        "close": 13.335231,
        "direction_boundary": 14.234644,
        "core_momentum": -0.063185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165519
      },
      {
        "date": "2024-04-12",
        "close": 13.248072,
        "direction_boundary": 14.360243,
        "core_momentum": -0.077448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162323
      },
      {
        "date": "2024-04-19",
        "close": 13.185075,
        "direction_boundary": 14.032497,
        "core_momentum": -0.06039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156084
      },
      {
        "date": "2024-04-26",
        "close": 13.048205,
        "direction_boundary": 14.163235,
        "core_momentum": -0.078727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156574
      },
      {
        "date": "2024-05-03",
        "close": 12.911337,
        "direction_boundary": 13.85818,
        "core_momentum": -0.068324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157074
      },
      {
        "date": "2024-05-10",
        "close": 12.865714,
        "direction_boundary": 13.85818,
        "core_momentum": -0.071616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157332
      },
      {
        "date": "2024-05-17",
        "close": 13.048205,
        "direction_boundary": 13.771022,
        "core_momentum": -0.052488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150992
      },
      {
        "date": "2024-05-24",
        "close": 12.820091,
        "direction_boundary": 14.206813,
        "core_momentum": -0.09761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137799
      },
      {
        "date": "2024-05-31",
        "close": 12.865714,
        "direction_boundary": 14.032497,
        "core_momentum": -0.083149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137811
      },
      {
        "date": "2024-06-07",
        "close": 12.637598,
        "direction_boundary": 14.686185,
        "core_momentum": -0.139491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2024-06-14",
        "close": 12.455105,
        "direction_boundary": 14.686185,
        "core_momentum": -0.151917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137482
      },
      {
        "date": "2024-06-21",
        "close": 12.318236,
        "direction_boundary": 14.642606,
        "core_momentum": -0.15874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137971
      },
      {
        "date": "2024-06-28",
        "close": 12.09012,
        "direction_boundary": 14.642606,
        "core_momentum": -0.174319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2024-07-05",
        "close": 12.22699,
        "direction_boundary": 14.816923,
        "core_momentum": -0.174796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138603
      },
      {
        "date": "2024-07-12",
        "close": 12.591975,
        "direction_boundary": 14.947659,
        "core_momentum": -0.157596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144163
      },
      {
        "date": "2024-07-19",
        "close": 12.683221,
        "direction_boundary": 15.034818,
        "core_momentum": -0.15641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144551
      },
      {
        "date": "2024-07-26",
        "close": 12.637598,
        "direction_boundary": 14.947659,
        "core_momentum": -0.154543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143309
      },
      {
        "date": "2024-08-02",
        "close": 12.637598,
        "direction_boundary": 14.729765,
        "core_momentum": -0.142037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133814
      },
      {
        "date": "2024-08-09",
        "close": 12.318236,
        "direction_boundary": 14.599026,
        "core_momentum": -0.156229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137641
      },
      {
        "date": "2024-08-16",
        "close": 12.500729,
        "direction_boundary": 14.599026,
        "core_momentum": -0.143729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139125
      },
      {
        "date": "2024-08-23",
        "close": 12.637598,
        "direction_boundary": 14.686185,
        "core_momentum": -0.139491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139169
      },
      {
        "date": "2024-08-30",
        "close": 12.318236,
        "direction_boundary": 14.599026,
        "core_momentum": -0.156229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143022
      },
      {
        "date": "2024-09-06",
        "close": 12.546351,
        "direction_boundary": 14.599026,
        "core_momentum": -0.140604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108581
      },
      {
        "date": "2024-09-13",
        "close": 12.363859,
        "direction_boundary": 14.38113,
        "core_momentum": -0.140272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109003
      },
      {
        "date": "2024-09-20",
        "close": 12.272613,
        "direction_boundary": 13.945338,
        "core_momentum": -0.119949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102571
      },
      {
        "date": "2024-09-27",
        "close": 12.318236,
        "direction_boundary": 13.901759,
        "core_momentum": -0.113908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099865
      },
      {
        "date": "2024-10-04",
        "close": 12.044497,
        "direction_boundary": 11.853539,
        "core_momentum": 0.01611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10249
      },
      {
        "date": "2024-10-11",
        "close": 11.953252,
        "direction_boundary": 12.202171,
        "core_momentum": -0.0204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102554
      },
      {
        "date": "2024-10-18",
        "close": 12.09012,
        "direction_boundary": 11.853539,
        "core_momentum": 0.019959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104722
      },
      {
        "date": "2024-10-25",
        "close": 12.044497,
        "direction_boundary": 12.027855,
        "core_momentum": 0.001384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104225
      },
      {
        "date": "2024-11-01",
        "close": 12.044497,
        "direction_boundary": 11.940696,
        "core_momentum": 0.008693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103739
      },
      {
        "date": "2024-11-08",
        "close": 11.953252,
        "direction_boundary": 11.984275,
        "core_momentum": -0.002589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10396
      },
      {
        "date": "2024-11-15",
        "close": 12.09012,
        "direction_boundary": 12.420068,
        "core_momentum": -0.026566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103145
      },
      {
        "date": "2024-11-22",
        "close": 11.953252,
        "direction_boundary": 13.030175,
        "core_momentum": -0.082648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101717
      },
      {
        "date": "2024-11-29",
        "close": 11.953252,
        "direction_boundary": 13.073755,
        "core_momentum": -0.085706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1014
      },
      {
        "date": "2024-12-06",
        "close": 12.409483,
        "direction_boundary": 12.768701,
        "core_momentum": -0.028133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113308
      },
      {
        "date": "2024-12-13",
        "close": 12.865714,
        "direction_boundary": 12.725121,
        "core_momentum": 0.011048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122341
      },
      {
        "date": "2024-12-20",
        "close": 13.230698,
        "direction_boundary": 12.637962,
        "core_momentum": 0.046901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126398
      },
      {
        "date": "2024-12-27",
        "close": 13.458814,
        "direction_boundary": 12.855859,
        "core_momentum": 0.046901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123976
      },
      {
        "date": "2025-01-03",
        "close": 13.504436,
        "direction_boundary": 12.899438,
        "core_momentum": 0.046901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12355
      },
      {
        "date": "2025-01-10",
        "close": 13.367567,
        "direction_boundary": 12.725121,
        "core_momentum": 0.050486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119275
      },
      {
        "date": "2025-01-17",
        "close": 13.139451,
        "direction_boundary": 12.725121,
        "core_momentum": 0.03256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122039
      },
      {
        "date": "2025-01-24",
        "close": 13.276321,
        "direction_boundary": 12.550804,
        "core_momentum": 0.057806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12244
      },
      {
        "date": "2025-01-31",
        "close": 13.185075,
        "direction_boundary": 12.115013,
        "core_momentum": 0.088325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123026
      },
      {
        "date": "2025-02-07",
        "close": 13.230698,
        "direction_boundary": 12.28933,
        "core_momentum": 0.0766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116595
      },
      {
        "date": "2025-02-14",
        "close": 13.321944,
        "direction_boundary": 12.28933,
        "core_momentum": 0.084025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115489
      },
      {
        "date": "2025-02-21",
        "close": 13.504436,
        "direction_boundary": 12.420068,
        "core_momentum": 0.087308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115947
      },
      {
        "date": "2025-02-28",
        "close": 13.367567,
        "direction_boundary": 12.550804,
        "core_momentum": 0.065077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110297
      },
      {
        "date": "2025-03-07",
        "close": 13.504436,
        "direction_boundary": 13.422389,
        "core_momentum": 0.006113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108614
      },
      {
        "date": "2025-03-14",
        "close": 13.41319,
        "direction_boundary": 13.509546,
        "core_momentum": -0.007132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10661
      },
      {
        "date": "2025-03-21",
        "close": 13.276321,
        "direction_boundary": 13.814602,
        "core_momentum": -0.038965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107245
      },
      {
        "date": "2025-03-28",
        "close": 13.458814,
        "direction_boundary": 13.509546,
        "core_momentum": -0.003755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108254
      },
      {
        "date": "2025-04-04",
        "close": 13.048205,
        "direction_boundary": 13.335231,
        "core_momentum": -0.021524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112868
      },
      {
        "date": "2025-04-11",
        "close": 12.95696,
        "direction_boundary": 13.248072,
        "core_momentum": -0.021974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11276
      },
      {
        "date": "2025-04-18",
        "close": 13.048205,
        "direction_boundary": 13.185075,
        "core_momentum": -0.010381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11228
      },
      {
        "date": "2025-04-25",
        "close": 13.249536,
        "direction_boundary": 13.048205,
        "core_momentum": 0.01543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113115
      },
      {
        "date": "2025-05-02",
        "close": 13.201703,
        "direction_boundary": 12.911337,
        "core_momentum": 0.022489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11346
      },
      {
        "date": "2025-05-09",
        "close": 13.106038,
        "direction_boundary": 12.865714,
        "core_momentum": 0.018679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113396
      },
      {
        "date": "2025-05-16",
        "close": 13.201703,
        "direction_boundary": 13.048205,
        "core_momentum": 0.011764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11297
      },
      {
        "date": "2025-05-23",
        "close": 13.249536,
        "direction_boundary": 12.820091,
        "core_momentum": 0.033498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110945
      },
      {
        "date": "2025-05-30",
        "close": 13.393032,
        "direction_boundary": 12.865714,
        "core_momentum": 0.040986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111181
      },
      {
        "date": "2025-06-06",
        "close": 13.393032,
        "direction_boundary": 12.637598,
        "core_momentum": 0.059777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100512
      },
      {
        "date": "2025-06-13",
        "close": 13.393032,
        "direction_boundary": 12.455105,
        "core_momentum": 0.075305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088424
      },
      {
        "date": "2025-06-20",
        "close": 13.249536,
        "direction_boundary": 12.318236,
        "core_momentum": 0.075603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081301
      },
      {
        "date": "2025-06-27",
        "close": 13.440865,
        "direction_boundary": 12.09012,
        "core_momentum": 0.111723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080228
      },
      {
        "date": "2025-07-04",
        "close": 13.632194,
        "direction_boundary": 12.22699,
        "core_momentum": 0.114926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082501
      },
      {
        "date": "2025-07-11",
        "close": 14.158348,
        "direction_boundary": 12.591975,
        "core_momentum": 0.124395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096021
      },
      {
        "date": "2025-07-18",
        "close": 14.014851,
        "direction_boundary": 12.683221,
        "core_momentum": 0.104991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093643
      },
      {
        "date": "2025-07-25",
        "close": 14.493174,
        "direction_boundary": 12.637598,
        "core_momentum": 0.14683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102642
      },
      {
        "date": "2025-08-01",
        "close": 14.254012,
        "direction_boundary": 12.637598,
        "core_momentum": 0.127905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2025-08-08",
        "close": 14.684504,
        "direction_boundary": 12.318236,
        "core_momentum": 0.192095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111786
      },
      {
        "date": "2025-08-15",
        "close": 14.780167,
        "direction_boundary": 12.500729,
        "core_momentum": 0.182344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111768
      },
      {
        "date": "2025-08-22",
        "close": 14.971496,
        "direction_boundary": 12.637598,
        "core_momentum": 0.184679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111645
      },
      {
        "date": "2025-08-29",
        "close": 14.636671,
        "direction_boundary": 12.318236,
        "core_momentum": 0.188212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116041
      },
      {
        "date": "2025-09-05",
        "close": 14.541006,
        "direction_boundary": 12.546351,
        "core_momentum": 0.158983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116431
      },
      {
        "date": "2025-09-12",
        "close": 14.684504,
        "direction_boundary": 12.363859,
        "core_momentum": 0.187696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115961
      },
      {
        "date": "2025-09-19",
        "close": 14.349677,
        "direction_boundary": 12.272613,
        "core_momentum": 0.169244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120276
      },
      {
        "date": "2025-09-26",
        "close": 14.39751,
        "direction_boundary": 12.318236,
        "core_momentum": 0.168796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119294
      },
      {
        "date": "2025-10-03",
        "close": 14.39751,
        "direction_boundary": 12.044497,
        "core_momentum": 0.19536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10916
      },
      {
        "date": "2025-10-10",
        "close": 14.541006,
        "direction_boundary": 11.953252,
        "core_momentum": 0.21649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108331
      },
      {
        "date": "2025-10-17",
        "close": 14.014851,
        "direction_boundary": 12.09012,
        "core_momentum": 0.159199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12241
      },
      {
        "date": "2025-10-24",
        "close": 14.206181,
        "direction_boundary": 12.044497,
        "core_momentum": 0.179475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122074
      },
      {
        "date": "2025-10-31",
        "close": 14.206181,
        "direction_boundary": 12.044497,
        "core_momentum": 0.179475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121804
      },
      {
        "date": "2025-11-07",
        "close": 14.062683,
        "direction_boundary": 11.953252,
        "core_momentum": 0.176473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122345
      },
      {
        "date": "2025-11-14",
        "close": 14.39751,
        "direction_boundary": 12.09012,
        "core_momentum": 0.190849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125592
      },
      {
        "date": "2025-11-21",
        "close": 14.301845,
        "direction_boundary": 11.953252,
        "core_momentum": 0.196482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126353
      },
      {
        "date": "2025-11-28",
        "close": 14.254012,
        "direction_boundary": 11.953252,
        "core_momentum": 0.19248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12612
      },
      {
        "date": "2025-12-05",
        "close": 14.254012,
        "direction_boundary": 12.409483,
        "core_momentum": 0.148639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12612
      },
      {
        "date": "2025-12-12",
        "close": 14.349677,
        "direction_boundary": 12.865714,
        "core_momentum": 0.115342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126207
      },
      {
        "date": "2025-12-19",
        "close": 14.445342,
        "direction_boundary": 13.230698,
        "core_momentum": 0.091805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124805
      },
      {
        "date": "2025-12-26",
        "close": 14.588839,
        "direction_boundary": 13.458814,
        "core_momentum": 0.083962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12417
      },
      {
        "date": "2026-01-02",
        "close": 14.684504,
        "direction_boundary": 13.504436,
        "core_momentum": 0.087384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12327
      },
      {
        "date": "2026-01-09",
        "close": 14.780167,
        "direction_boundary": 13.367567,
        "core_momentum": 0.105674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11267
      },
      {
        "date": "2026-01-16",
        "close": 15.210657,
        "direction_boundary": 13.139451,
        "core_momentum": 0.157633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2026-01-23",
        "close": 15.162826,
        "direction_boundary": 13.276321,
        "core_momentum": 0.142095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109032
      },
      {
        "date": "2026-01-30",
        "close": 16.454296,
        "direction_boundary": 13.185075,
        "core_momentum": 0.247949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152542
      },
      {
        "date": "2026-02-06",
        "close": 15.641149,
        "direction_boundary": 13.230698,
        "core_momentum": 0.182186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167076
      },
      {
        "date": "2026-02-13",
        "close": 15.354154,
        "direction_boundary": 13.321944,
        "core_momentum": 0.152546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169442
      },
      {
        "date": "2026-02-20",
        "close": 15.401987,
        "direction_boundary": 13.504436,
        "core_momentum": 0.140513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168668
      },
      {
        "date": "2026-02-27",
        "close": 15.449819,
        "direction_boundary": 13.367567,
        "core_momentum": 0.155769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165172
      },
      {
        "date": "2026-03-06",
        "close": 14.445342,
        "direction_boundary": 13.504436,
        "core_momentum": 0.069674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190934
      },
      {
        "date": "2026-03-13",
        "close": 14.349677,
        "direction_boundary": 13.41319,
        "core_momentum": 0.069818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190562
      },
      {
        "date": "2026-03-20",
        "close": 14.445342,
        "direction_boundary": 13.276321,
        "core_momentum": 0.088053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188084
      },
      {
        "date": "2026-03-27",
        "close": 14.445342,
        "direction_boundary": 13.458814,
        "core_momentum": 0.0733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188032
      },
      {
        "date": "2026-04-03",
        "close": 14.493174,
        "direction_boundary": 13.048205,
        "core_momentum": 0.110741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188083
      },
      {
        "date": "2026-04-10",
        "close": 14.541006,
        "direction_boundary": 12.95696,
        "core_momentum": 0.122254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187626
      },
      {
        "date": "2026-04-17",
        "close": 15.019328,
        "direction_boundary": 13.048205,
        "core_momentum": 0.151065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184969
      },
      {
        "date": "2026-04-24",
        "close": 15.0,
        "direction_boundary": 13.249536,
        "core_momentum": 0.132115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184365
      },
      {
        "date": "2026-05-01",
        "close": 14.9,
        "direction_boundary": 13.201703,
        "core_momentum": 0.128642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184749
      },
      {
        "date": "2026-05-08",
        "close": 14.6,
        "direction_boundary": 13.106038,
        "core_momentum": 0.11399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186602
      },
      {
        "date": "2026-05-15",
        "close": 14.85,
        "direction_boundary": 13.201703,
        "core_momentum": 0.124855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185267
      },
      {
        "date": "2026-05-22",
        "close": 14.85,
        "direction_boundary": 13.249536,
        "core_momentum": 0.120794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184932
      },
      {
        "date": "2026-05-29",
        "close": 14.9,
        "direction_boundary": 13.393032,
        "core_momentum": 0.112519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184818
      },
      {
        "date": "2026-06-05",
        "close": 14.85,
        "direction_boundary": 13.393032,
        "core_momentum": 0.108786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184939
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "direction_boundary": 13.393032,
        "core_momentum": 0.105052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184909
      },
      {
        "date": "2026-06-19",
        "close": 14.95,
        "direction_boundary": 13.249536,
        "core_momentum": 0.128341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185173
      },
      {
        "date": "2026-06-26",
        "close": 15.15,
        "direction_boundary": 13.440865,
        "core_momentum": 0.12716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185548
      },
      {
        "date": "2026-07-03",
        "close": 15.3,
        "direction_boundary": 13.632194,
        "core_momentum": 0.122343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185786
      },
      {
        "date": "2026-07-10",
        "close": 14.95,
        "direction_boundary": 14.158348,
        "core_momentum": 0.055914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18874
      },
      {
        "date": "2026-07-17",
        "close": 14.65,
        "direction_boundary": 14.014851,
        "core_momentum": 0.04532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186273
      },
      {
        "date": "2026-07-24",
        "close": 14.65,
        "direction_boundary": 14.493174,
        "core_momentum": 0.010821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186267
      },
      {
        "date": "2026-07-31",
        "close": 15.0,
        "direction_boundary": 14.254012,
        "core_momentum": 0.052335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147918
      },
      {
        "date": "2026-08-07",
        "close": 14.9,
        "direction_boundary": 14.684504,
        "core_momentum": 0.014675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.599026,
        "volume": 6065
      },
      {
        "date": "2023-08-25",
        "close": 14.686185,
        "volume": 4663
      },
      {
        "date": "2023-09-01",
        "close": 14.599026,
        "volume": 13933
      },
      {
        "date": "2023-09-08",
        "close": 14.599026,
        "volume": 25677
      },
      {
        "date": "2023-09-15",
        "close": 14.38113,
        "volume": 22446
      },
      {
        "date": "2023-09-22",
        "close": 13.945338,
        "volume": 30270
      },
      {
        "date": "2023-09-29",
        "close": 13.901759,
        "volume": 21978
      },
      {
        "date": "2023-10-06",
        "close": 11.853539,
        "volume": 239149
      },
      {
        "date": "2023-10-13",
        "close": 12.202171,
        "volume": 56684
      },
      {
        "date": "2023-10-20",
        "close": 11.853539,
        "volume": 16377
      },
      {
        "date": "2023-10-27",
        "close": 12.027855,
        "volume": 15110
      },
      {
        "date": "2023-11-03",
        "close": 11.940696,
        "volume": 27290
      },
      {
        "date": "2023-11-10",
        "close": 11.984275,
        "volume": 15315
      },
      {
        "date": "2023-11-17",
        "close": 12.420068,
        "volume": 25033
      },
      {
        "date": "2023-11-24",
        "close": 13.030175,
        "volume": 24653
      },
      {
        "date": "2023-12-01",
        "close": 13.073755,
        "volume": 14063
      },
      {
        "date": "2023-12-08",
        "close": 12.768701,
        "volume": 8693
      },
      {
        "date": "2023-12-15",
        "close": 12.725121,
        "volume": 18100
      },
      {
        "date": "2023-12-22",
        "close": 12.637962,
        "volume": 13270
      },
      {
        "date": "2023-12-29",
        "close": 12.855859,
        "volume": 10737
      },
      {
        "date": "2024-01-05",
        "close": 12.899438,
        "volume": 5704
      },
      {
        "date": "2024-01-12",
        "close": 12.725121,
        "volume": 13885
      },
      {
        "date": "2024-01-19",
        "close": 12.725121,
        "volume": 14145
      },
      {
        "date": "2024-01-26",
        "close": 12.550804,
        "volume": 23317
      },
      {
        "date": "2024-02-02",
        "close": 12.115013,
        "volume": 40601
      },
      {
        "date": "2024-02-09",
        "close": 12.28933,
        "volume": 56352
      },
      {
        "date": "2024-02-16",
        "close": 12.28933,
        "volume": 29826
      },
      {
        "date": "2024-02-23",
        "close": 12.420068,
        "volume": 64871
      },
      {
        "date": "2024-03-01",
        "close": 12.550804,
        "volume": 20932
      },
      {
        "date": "2024-03-08",
        "close": 13.422389,
        "volume": 63845
      },
      {
        "date": "2024-03-15",
        "close": 13.509546,
        "volume": 25692
      },
      {
        "date": "2024-03-22",
        "close": 13.814602,
        "volume": 39563
      },
      {
        "date": "2024-03-29",
        "close": 13.509546,
        "volume": 9492
      },
      {
        "date": "2024-04-05",
        "close": 13.335231,
        "volume": 16819
      },
      {
        "date": "2024-04-12",
        "close": 13.248072,
        "volume": 63013
      },
      {
        "date": "2024-04-19",
        "close": 13.185075,
        "volume": 49134
      },
      {
        "date": "2024-04-26",
        "close": 13.048205,
        "volume": 31803
      },
      {
        "date": "2024-05-03",
        "close": 12.911337,
        "volume": 8445
      },
      {
        "date": "2024-05-10",
        "close": 12.865714,
        "volume": 16232
      },
      {
        "date": "2024-05-17",
        "close": 13.048205,
        "volume": 15459
      },
      {
        "date": "2024-05-24",
        "close": 12.820091,
        "volume": 14711
      },
      {
        "date": "2024-05-31",
        "close": 12.865714,
        "volume": 26992
      },
      {
        "date": "2024-06-07",
        "close": 12.637598,
        "volume": 18410
      },
      {
        "date": "2024-06-14",
        "close": 12.455105,
        "volume": 13532
      },
      {
        "date": "2024-06-21",
        "close": 12.318236,
        "volume": 27332
      },
      {
        "date": "2024-06-28",
        "close": 12.09012,
        "volume": 34533
      },
      {
        "date": "2024-07-05",
        "close": 12.22699,
        "volume": 16268
      },
      {
        "date": "2024-07-12",
        "close": 12.591975,
        "volume": 14342
      },
      {
        "date": "2024-07-19",
        "close": 12.683221,
        "volume": 17933
      },
      {
        "date": "2024-07-26",
        "close": 12.637598,
        "volume": 18977
      },
      {
        "date": "2024-08-02",
        "close": 12.637598,
        "volume": 12176
      },
      {
        "date": "2024-08-09",
        "close": 12.318236,
        "volume": 27932
      },
      {
        "date": "2024-08-16",
        "close": 12.500729,
        "volume": 8983
      },
      {
        "date": "2024-08-23",
        "close": 12.637598,
        "volume": 16480
      },
      {
        "date": "2024-08-30",
        "close": 12.318236,
        "volume": 34366
      },
      {
        "date": "2024-09-06",
        "close": 12.546351,
        "volume": 21072
      },
      {
        "date": "2024-09-13",
        "close": 12.363859,
        "volume": 18255
      },
      {
        "date": "2024-09-20",
        "close": 12.272613,
        "volume": 39094
      },
      {
        "date": "2024-09-27",
        "close": 12.318236,
        "volume": 78068
      },
      {
        "date": "2024-10-04",
        "close": 12.044497,
        "volume": 49853
      },
      {
        "date": "2024-10-11",
        "close": 11.953252,
        "volume": 41349
      },
      {
        "date": "2024-10-18",
        "close": 12.09012,
        "volume": 19406
      },
      {
        "date": "2024-10-25",
        "close": 12.044497,
        "volume": 34035
      },
      {
        "date": "2024-11-01",
        "close": 12.044497,
        "volume": 31495
      },
      {
        "date": "2024-11-08",
        "close": 11.953252,
        "volume": 37272
      },
      {
        "date": "2024-11-15",
        "close": 12.09012,
        "volume": 32840
      },
      {
        "date": "2024-11-22",
        "close": 11.953252,
        "volume": 52003
      },
      {
        "date": "2024-11-29",
        "close": 11.953252,
        "volume": 29536
      },
      {
        "date": "2024-12-06",
        "close": 12.409483,
        "volume": 90234
      },
      {
        "date": "2024-12-13",
        "close": 12.865714,
        "volume": 49458
      },
      {
        "date": "2024-12-20",
        "close": 13.230698,
        "volume": 33059
      },
      {
        "date": "2024-12-27",
        "close": 13.458814,
        "volume": 21587
      },
      {
        "date": "2025-01-03",
        "close": 13.504436,
        "volume": 20712
      },
      {
        "date": "2025-01-10",
        "close": 13.367567,
        "volume": 22413
      },
      {
        "date": "2025-01-17",
        "close": 13.139451,
        "volume": 37150
      },
      {
        "date": "2025-01-24",
        "close": 13.276321,
        "volume": 58703
      },
      {
        "date": "2025-01-31",
        "close": 13.185075,
        "volume": 9676
      },
      {
        "date": "2025-02-07",
        "close": 13.230698,
        "volume": 27247
      },
      {
        "date": "2025-02-14",
        "close": 13.321944,
        "volume": 21165
      },
      {
        "date": "2025-02-21",
        "close": 13.504436,
        "volume": 50983
      },
      {
        "date": "2025-02-28",
        "close": 13.367567,
        "volume": 25011
      },
      {
        "date": "2025-03-07",
        "close": 13.504436,
        "volume": 18506
      },
      {
        "date": "2025-03-14",
        "close": 13.41319,
        "volume": 32838
      },
      {
        "date": "2025-03-21",
        "close": 13.276321,
        "volume": 39109
      },
      {
        "date": "2025-03-28",
        "close": 13.458814,
        "volume": 33272
      },
      {
        "date": "2025-04-04",
        "close": 13.048205,
        "volume": 61594
      },
      {
        "date": "2025-04-11",
        "close": 12.95696,
        "volume": 96384
      },
      {
        "date": "2025-04-18",
        "close": 13.048205,
        "volume": 15237
      },
      {
        "date": "2025-04-25",
        "close": 13.249536,
        "volume": 53345
      },
      {
        "date": "2025-05-02",
        "close": 13.201703,
        "volume": 26979
      },
      {
        "date": "2025-05-09",
        "close": 13.106038,
        "volume": 39126
      },
      {
        "date": "2025-05-16",
        "close": 13.201703,
        "volume": 37622
      },
      {
        "date": "2025-05-23",
        "close": 13.249536,
        "volume": 34943
      },
      {
        "date": "2025-05-30",
        "close": 13.393032,
        "volume": 51492
      },
      {
        "date": "2025-06-06",
        "close": 13.393032,
        "volume": 20625
      },
      {
        "date": "2025-06-13",
        "close": 13.393032,
        "volume": 16840
      },
      {
        "date": "2025-06-20",
        "close": 13.249536,
        "volume": 33358
      },
      {
        "date": "2025-06-27",
        "close": 13.440865,
        "volume": 48613
      },
      {
        "date": "2025-07-04",
        "close": 13.632194,
        "volume": 38071
      },
      {
        "date": "2025-07-11",
        "close": 14.158348,
        "volume": 110117
      },
      {
        "date": "2025-07-18",
        "close": 14.014851,
        "volume": 29693
      },
      {
        "date": "2025-07-25",
        "close": 14.493174,
        "volume": 31725
      },
      {
        "date": "2025-08-01",
        "close": 14.254012,
        "volume": 33560
      },
      {
        "date": "2025-08-08",
        "close": 14.684504,
        "volume": 50234
      },
      {
        "date": "2025-08-15",
        "close": 14.780167,
        "volume": 39462
      },
      {
        "date": "2025-08-22",
        "close": 14.971496,
        "volume": 23030
      },
      {
        "date": "2025-08-29",
        "close": 14.636671,
        "volume": 38574
      },
      {
        "date": "2025-09-05",
        "close": 14.541006,
        "volume": 23763
      },
      {
        "date": "2025-09-12",
        "close": 14.684504,
        "volume": 22833
      },
      {
        "date": "2025-09-19",
        "close": 14.349677,
        "volume": 24152
      },
      {
        "date": "2025-09-26",
        "close": 14.39751,
        "volume": 10336
      },
      {
        "date": "2025-10-03",
        "close": 14.39751,
        "volume": 17127
      },
      {
        "date": "2025-10-10",
        "close": 14.541006,
        "volume": 25022
      },
      {
        "date": "2025-10-17",
        "close": 14.014851,
        "volume": 56034
      },
      {
        "date": "2025-10-24",
        "close": 14.206181,
        "volume": 31427
      },
      {
        "date": "2025-10-31",
        "close": 14.206181,
        "volume": 10094
      },
      {
        "date": "2025-11-07",
        "close": 14.062683,
        "volume": 35079
      },
      {
        "date": "2025-11-14",
        "close": 14.39751,
        "volume": 40665
      },
      {
        "date": "2025-11-21",
        "close": 14.301845,
        "volume": 13280
      },
      {
        "date": "2025-11-28",
        "close": 14.254012,
        "volume": 14290
      },
      {
        "date": "2025-12-05",
        "close": 14.254012,
        "volume": 21463
      },
      {
        "date": "2025-12-12",
        "close": 14.349677,
        "volume": 22717
      },
      {
        "date": "2025-12-19",
        "close": 14.445342,
        "volume": 18566
      },
      {
        "date": "2025-12-26",
        "close": 14.588839,
        "volume": 23533
      },
      {
        "date": "2026-01-02",
        "close": 14.684504,
        "volume": 14436
      },
      {
        "date": "2026-01-09",
        "close": 14.780167,
        "volume": 16162
      },
      {
        "date": "2026-01-16",
        "close": 15.210657,
        "volume": 50216
      },
      {
        "date": "2026-01-23",
        "close": 15.162826,
        "volume": 41098
      },
      {
        "date": "2026-01-30",
        "close": 16.454296,
        "volume": 78746
      },
      {
        "date": "2026-02-06",
        "close": 15.641149,
        "volume": 55595
      },
      {
        "date": "2026-02-13",
        "close": 15.354154,
        "volume": 37201
      },
      {
        "date": "2026-02-20",
        "close": 15.401987,
        "volume": 14245
      },
      {
        "date": "2026-02-27",
        "close": 15.449819,
        "volume": 20439
      },
      {
        "date": "2026-03-06",
        "close": 14.445342,
        "volume": 82313
      },
      {
        "date": "2026-03-13",
        "close": 14.349677,
        "volume": 59151
      },
      {
        "date": "2026-03-20",
        "close": 14.445342,
        "volume": 27306
      },
      {
        "date": "2026-03-27",
        "close": 14.445342,
        "volume": 22447
      },
      {
        "date": "2026-04-03",
        "close": 14.493174,
        "volume": 34474
      },
      {
        "date": "2026-04-10",
        "close": 14.541006,
        "volume": 34584
      },
      {
        "date": "2026-04-17",
        "close": 15.019328,
        "volume": 19421
      },
      {
        "date": "2026-04-24",
        "close": 15.0,
        "volume": 47142
      },
      {
        "date": "2026-05-01",
        "close": 14.9,
        "volume": 13873
      },
      {
        "date": "2026-05-08",
        "close": 14.6,
        "volume": 38377
      },
      {
        "date": "2026-05-15",
        "close": 14.85,
        "volume": 22811
      },
      {
        "date": "2026-05-22",
        "close": 14.85,
        "volume": 20665
      },
      {
        "date": "2026-05-29",
        "close": 14.9,
        "volume": 24993
      },
      {
        "date": "2026-06-05",
        "close": 14.85,
        "volume": 4438
      },
      {
        "date": "2026-06-12",
        "close": 14.8,
        "volume": 4356
      },
      {
        "date": "2026-06-19",
        "close": 14.95,
        "volume": 5021
      },
      {
        "date": "2026-06-26",
        "close": 15.15,
        "volume": 3994
      },
      {
        "date": "2026-07-03",
        "close": 15.3,
        "volume": 4648
      },
      {
        "date": "2026-07-10",
        "close": 14.95,
        "volume": 9873
      },
      {
        "date": "2026-07-17",
        "close": 14.65,
        "volume": 51438
      },
      {
        "date": "2026-07-24",
        "close": 14.65,
        "volume": 20303
      },
      {
        "date": "2026-07-31",
        "close": 15.0,
        "volume": 19548
      },
      {
        "date": "2026-08-07",
        "close": 14.9,
        "volume": 20586
      }
    ],
    "sharemaestro_context": {
      "trend": 14.957137,
      "fair_value": 13.558704,
      "market_activity": -12.017066,
      "market_dynamics": -0.092765,
      "relative_strength": -14.831175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.013889,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": 0.010578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.045681,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.75,
        "conditional_difference": 0.02923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040986,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 8.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103706,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.033435
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.012422
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.003145
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.039203
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.003774
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.038168
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.049645
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.027211
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124568
      }
    ]
  }
}