{
  "ticker": {
    "uuid": "f357e721-ff78-4ee7-9a02-cc214a2d8b89",
    "symbol": "2526",
    "name": "NZAM ETF JPX-Nikkei400",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37730.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27455.859375,
    "boundary_margin": 0.374206,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129391,
    "volatility_stability": 0.7836,
    "risk_context": 0.7728,
    "current_regime": {
      "move": 0.467741,
      "interruption": -0.069448,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19363.316406,
        "direction_boundary": 16826.490234,
        "core_momentum": 0.150764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183367
      },
      {
        "date": "2023-08-25",
        "close": 19363.316406,
        "direction_boundary": 16673.4375,
        "core_momentum": 0.161327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183198
      },
      {
        "date": "2023-09-01",
        "close": 20345.238281,
        "direction_boundary": 16344.145508,
        "core_momentum": 0.244803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193157
      },
      {
        "date": "2023-09-08",
        "close": 20629.855469,
        "direction_boundary": 16585.318359,
        "core_momentum": 0.243862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192408
      },
      {
        "date": "2023-09-15",
        "close": 20629.855469,
        "direction_boundary": 16330.229492,
        "core_momentum": 0.263292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174001
      },
      {
        "date": "2023-09-22",
        "close": 20629.855469,
        "direction_boundary": 16330.229492,
        "core_momentum": 0.263292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17436
      },
      {
        "date": "2023-09-29",
        "close": 20629.855469,
        "direction_boundary": 15741.210938,
        "core_momentum": 0.310563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161336
      },
      {
        "date": "2023-10-06",
        "close": 19439.212891,
        "direction_boundary": 16232.834961,
        "core_momentum": 0.197524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172499
      },
      {
        "date": "2023-10-13",
        "close": 20364.210938,
        "direction_boundary": 16010.210938,
        "core_momentum": 0.271951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178789
      },
      {
        "date": "2023-10-20",
        "close": 19742.802734,
        "direction_boundary": 16065.865234,
        "core_momentum": 0.228866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185893
      },
      {
        "date": "2023-10-27",
        "close": 19742.802734,
        "direction_boundary": 16065.865234,
        "core_momentum": 0.228866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185844
      },
      {
        "date": "2023-11-03",
        "close": 20046.392578,
        "direction_boundary": 16487.919922,
        "core_momentum": 0.215823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186344
      },
      {
        "date": "2023-11-10",
        "close": 20331.007813,
        "direction_boundary": 16868.232422,
        "core_momentum": 0.205284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184722
      },
      {
        "date": "2023-11-17",
        "close": 20331.007813,
        "direction_boundary": 16826.490234,
        "core_momentum": 0.208274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180091
      },
      {
        "date": "2023-11-24",
        "close": 20331.007813,
        "direction_boundary": 17220.716797,
        "core_momentum": 0.180613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180091
      },
      {
        "date": "2023-12-01",
        "close": 20757.929688,
        "direction_boundary": 16752.287109,
        "core_momentum": 0.23911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181539
      },
      {
        "date": "2023-12-08",
        "close": 20757.929688,
        "direction_boundary": 16645.611328,
        "core_momentum": 0.247051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181539
      },
      {
        "date": "2023-12-15",
        "close": 20757.929688,
        "direction_boundary": 16724.457031,
        "core_momentum": 0.241172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153065
      },
      {
        "date": "2023-12-22",
        "close": 20757.929688,
        "direction_boundary": 16223.557617,
        "core_momentum": 0.279493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153069
      },
      {
        "date": "2023-12-29",
        "close": 20658.314453,
        "direction_boundary": 16232.834961,
        "core_momentum": 0.272625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152023
      },
      {
        "date": "2024-01-05",
        "close": 20658.314453,
        "direction_boundary": 16038.041016,
        "core_momentum": 0.288082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152023
      },
      {
        "date": "2024-01-12",
        "close": 21929.595703,
        "direction_boundary": 16126.160156,
        "core_momentum": 0.359877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169793
      },
      {
        "date": "2024-01-19",
        "close": 22038.697266,
        "direction_boundary": 16265.298828,
        "core_momentum": 0.354952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169142
      },
      {
        "date": "2024-01-26",
        "close": 22190.490234,
        "direction_boundary": 16937.800781,
        "core_momentum": 0.310116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169123
      },
      {
        "date": "2024-02-02",
        "close": 22290.109375,
        "direction_boundary": 16998.09375,
        "core_momentum": 0.31133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169049
      },
      {
        "date": "2024-02-09",
        "close": 22403.955078,
        "direction_boundary": 17086.216797,
        "core_momentum": 0.31123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168771
      },
      {
        "date": "2024-02-16",
        "close": 23158.699219,
        "direction_boundary": 17031.554688,
        "core_momentum": 0.359753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16572
      },
      {
        "date": "2024-02-23",
        "close": 23000.376953,
        "direction_boundary": 16989.318359,
        "core_momentum": 0.353814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166561
      },
      {
        "date": "2024-03-01",
        "close": 23768.013672,
        "direction_boundary": 17191.125,
        "core_momentum": 0.382575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159448
      },
      {
        "date": "2024-03-08",
        "close": 24084.666016,
        "direction_boundary": 17547.804688,
        "core_momentum": 0.372517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159385
      },
      {
        "date": "2024-03-15",
        "close": 23302.632813,
        "direction_boundary": 16670.179688,
        "core_momentum": 0.397863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168183
      },
      {
        "date": "2024-03-22",
        "close": 24650.800781,
        "direction_boundary": 16778.125,
        "core_momentum": 0.469223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182523
      },
      {
        "date": "2024-03-29",
        "close": 24756.347656,
        "direction_boundary": 17712.064453,
        "core_momentum": 0.397711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182298
      },
      {
        "date": "2024-04-05",
        "close": 24478.080078,
        "direction_boundary": 16965.853516,
        "core_momentum": 0.442785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15777
      },
      {
        "date": "2024-04-12",
        "close": 24540.451172,
        "direction_boundary": 17472.714844,
        "core_momentum": 0.404501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148297
      },
      {
        "date": "2024-04-19",
        "close": 23249.857422,
        "direction_boundary": 17486.794922,
        "core_momentum": 0.329567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162876
      },
      {
        "date": "2024-04-26",
        "close": 23830.384766,
        "direction_boundary": 17660.441406,
        "core_momentum": 0.349365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164553
      },
      {
        "date": "2024-05-03",
        "close": 24290.96875,
        "direction_boundary": 17660.441406,
        "core_momentum": 0.375445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165019
      },
      {
        "date": "2024-05-10",
        "close": 24290.96875,
        "direction_boundary": 18096.910156,
        "core_momentum": 0.342272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165031
      },
      {
        "date": "2024-05-17",
        "close": 24669.992188,
        "direction_boundary": 18707.017578,
        "core_momentum": 0.318756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165143
      },
      {
        "date": "2024-05-24",
        "close": 24583.630859,
        "direction_boundary": 18707.017578,
        "core_momentum": 0.31414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16553
      },
      {
        "date": "2024-05-31",
        "close": 24242.990234,
        "direction_boundary": 18669.474609,
        "core_momentum": 0.298536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166878
      },
      {
        "date": "2024-06-07",
        "close": 24631.609375,
        "direction_boundary": 18669.474609,
        "core_momentum": 0.319352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167197
      },
      {
        "date": "2024-06-14",
        "close": 24607.621094,
        "direction_boundary": 20058.65625,
        "core_momentum": 0.226783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167279
      },
      {
        "date": "2024-06-21",
        "close": 24415.708984,
        "direction_boundary": 20105.587891,
        "core_momentum": 0.214374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168241
      },
      {
        "date": "2024-06-28",
        "close": 25240.921875,
        "direction_boundary": 19852.15625,
        "core_momentum": 0.271445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171485
      },
      {
        "date": "2024-07-05",
        "close": 25715.896484,
        "direction_boundary": 19852.15625,
        "core_momentum": 0.29537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171758
      },
      {
        "date": "2024-07-12",
        "close": 26022.953125,
        "direction_boundary": 19537.714844,
        "core_momentum": 0.331934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155196
      },
      {
        "date": "2024-07-19",
        "close": 25639.132813,
        "direction_boundary": 19828.689453,
        "core_momentum": 0.293032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      },
      {
        "date": "2024-07-26",
        "close": 24314.957031,
        "direction_boundary": 19847.464844,
        "core_momentum": 0.225091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177814
      },
      {
        "date": "2024-08-02",
        "close": 23192.283203,
        "direction_boundary": 20002.339844,
        "core_momentum": 0.159479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19123
      },
      {
        "date": "2024-08-09",
        "close": 21325.962891,
        "direction_boundary": 19950.712891,
        "core_momentum": 0.068932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224784
      },
      {
        "date": "2024-08-16",
        "close": 23177.589844,
        "direction_boundary": 19363.316406,
        "core_momentum": 0.196985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249767
      },
      {
        "date": "2024-08-23",
        "close": 24176.457031,
        "direction_boundary": 19363.316406,
        "core_momentum": 0.24857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25624
      },
      {
        "date": "2024-08-30",
        "close": 24399.503906,
        "direction_boundary": 20345.238281,
        "core_momentum": 0.199273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252607
      },
      {
        "date": "2024-09-06",
        "close": 23657.628906,
        "direction_boundary": 20629.855469,
        "core_momentum": 0.146767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255725
      },
      {
        "date": "2024-09-13",
        "close": 23041.822266,
        "direction_boundary": 20629.855469,
        "core_momentum": 0.116916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254209
      },
      {
        "date": "2024-09-20",
        "close": 23007.880859,
        "direction_boundary": 20629.855469,
        "core_momentum": 0.115271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240715
      },
      {
        "date": "2024-09-27",
        "close": 23982.503906,
        "direction_boundary": 20629.855469,
        "core_momentum": 0.162514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24827
      },
      {
        "date": "2024-10-04",
        "close": 24438.296875,
        "direction_boundary": 19439.212891,
        "core_momentum": 0.257165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249337
      },
      {
        "date": "2024-10-11",
        "close": 24617.703125,
        "direction_boundary": 20364.210938,
        "core_momentum": 0.208871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249524
      },
      {
        "date": "2024-10-18",
        "close": 24346.167969,
        "direction_boundary": 19742.802734,
        "core_momentum": 0.233167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237715
      },
      {
        "date": "2024-10-25",
        "close": 23657.628906,
        "direction_boundary": 19742.802734,
        "core_momentum": 0.198291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238951
      },
      {
        "date": "2024-11-01",
        "close": 23900.070313,
        "direction_boundary": 20046.392578,
        "core_momentum": 0.192238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237816
      },
      {
        "date": "2024-11-08",
        "close": 24874.695313,
        "direction_boundary": 20331.007813,
        "core_momentum": 0.223486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244394
      },
      {
        "date": "2024-11-15",
        "close": 24511.029297,
        "direction_boundary": 20331.007813,
        "core_momentum": 0.205598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244382
      },
      {
        "date": "2024-11-22",
        "close": 24321.923828,
        "direction_boundary": 20331.007813,
        "core_momentum": 0.196297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244566
      },
      {
        "date": "2024-11-29",
        "close": 23982.503906,
        "direction_boundary": 20757.929688,
        "core_momentum": 0.155342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244577
      },
      {
        "date": "2024-12-06",
        "close": 24748.625,
        "direction_boundary": 20757.929688,
        "core_momentum": 0.192249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247582
      },
      {
        "date": "2024-12-13",
        "close": 24608.007813,
        "direction_boundary": 20757.929688,
        "core_momentum": 0.185475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247713
      },
      {
        "date": "2024-12-20",
        "close": 24302.527344,
        "direction_boundary": 20757.929688,
        "core_momentum": 0.170759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248092
      },
      {
        "date": "2024-12-27",
        "close": 25078.347656,
        "direction_boundary": 20658.314453,
        "core_momentum": 0.213959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247615
      },
      {
        "date": "2025-01-03",
        "close": 24957.125,
        "direction_boundary": 20658.314453,
        "core_momentum": 0.208091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246169
      },
      {
        "date": "2025-01-10",
        "close": 24574.0625,
        "direction_boundary": 21929.595703,
        "core_momentum": 0.120589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246196
      },
      {
        "date": "2025-01-17",
        "close": 24166.757813,
        "direction_boundary": 22038.697266,
        "core_momentum": 0.09656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2464
      },
      {
        "date": "2025-01-24",
        "close": 24792.263672,
        "direction_boundary": 22190.490234,
        "core_momentum": 0.117247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237981
      },
      {
        "date": "2025-01-31",
        "close": 24932.880859,
        "direction_boundary": 22290.109375,
        "core_momentum": 0.118563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227719
      },
      {
        "date": "2025-02-07",
        "close": 24821.357422,
        "direction_boundary": 22403.955078,
        "core_momentum": 0.107901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19092
      },
      {
        "date": "2025-02-14",
        "close": 24486.785156,
        "direction_boundary": 23158.699219,
        "core_momentum": 0.057347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156506
      },
      {
        "date": "2025-02-21",
        "close": 24407.386719,
        "direction_boundary": 23000.376953,
        "core_momentum": 0.061173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145533
      },
      {
        "date": "2025-02-28",
        "close": 23966.289063,
        "direction_boundary": 23768.013672,
        "core_momentum": 0.008342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147169
      },
      {
        "date": "2025-03-07",
        "close": 24515.210938,
        "direction_boundary": 24084.666016,
        "core_momentum": 0.017876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143891
      },
      {
        "date": "2025-03-14",
        "close": 24196.640625,
        "direction_boundary": 23302.632813,
        "core_momentum": 0.038365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13989
      },
      {
        "date": "2025-03-21",
        "close": 25181.757813,
        "direction_boundary": 24650.800781,
        "core_momentum": 0.021539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149354
      },
      {
        "date": "2025-03-28",
        "close": 25010.21875,
        "direction_boundary": 24756.347656,
        "core_momentum": 0.010255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139461
      },
      {
        "date": "2025-04-04",
        "close": 22667.501953,
        "direction_boundary": 24478.080078,
        "core_momentum": -0.073967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194389
      },
      {
        "date": "2025-04-11",
        "close": 22451.855469,
        "direction_boundary": 24540.451172,
        "core_momentum": -0.085108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194024
      },
      {
        "date": "2025-04-18",
        "close": 22716.513672,
        "direction_boundary": 23249.857422,
        "core_momentum": -0.02294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194826
      },
      {
        "date": "2025-04-25",
        "close": 23780.046875,
        "direction_boundary": 23830.384766,
        "core_momentum": -0.002112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202152
      },
      {
        "date": "2025-05-02",
        "close": 24471.101563,
        "direction_boundary": 24290.96875,
        "core_momentum": 0.007416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205567
      },
      {
        "date": "2025-05-09",
        "close": 24618.132813,
        "direction_boundary": 24290.96875,
        "core_momentum": 0.013469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197912
      },
      {
        "date": "2025-05-16",
        "close": 24892.591797,
        "direction_boundary": 24669.992188,
        "core_momentum": 0.009023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197411
      },
      {
        "date": "2025-05-23",
        "close": 24902.394531,
        "direction_boundary": 24583.630859,
        "core_momentum": 0.012967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197045
      },
      {
        "date": "2025-05-30",
        "close": 25559.138672,
        "direction_boundary": 24242.990234,
        "core_momentum": 0.05429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198791
      },
      {
        "date": "2025-06-06",
        "close": 25225.867188,
        "direction_boundary": 24631.609375,
        "core_momentum": 0.024126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195368
      },
      {
        "date": "2025-06-13",
        "close": 25299.384766,
        "direction_boundary": 24607.621094,
        "core_momentum": 0.028112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195166
      },
      {
        "date": "2025-06-20",
        "close": 25274.876953,
        "direction_boundary": 24415.708984,
        "core_momentum": 0.035189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194217
      },
      {
        "date": "2025-06-27",
        "close": 25279.779297,
        "direction_boundary": 25240.921875,
        "core_momentum": 0.001539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189364
      },
      {
        "date": "2025-07-04",
        "close": 25696.371094,
        "direction_boundary": 25715.896484,
        "core_momentum": -0.000759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190487
      },
      {
        "date": "2025-07-11",
        "close": 25617.953125,
        "direction_boundary": 26022.953125,
        "core_momentum": -0.015563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189098
      },
      {
        "date": "2025-07-18",
        "close": 25706.173828,
        "direction_boundary": 25639.132813,
        "core_momentum": 0.002615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187251
      },
      {
        "date": "2025-07-25",
        "close": 26779.509766,
        "direction_boundary": 24314.957031,
        "core_momentum": 0.10136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192196
      },
      {
        "date": "2025-08-01",
        "close": 26779.509766,
        "direction_boundary": 23192.283203,
        "core_momentum": 0.154673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192198
      },
      {
        "date": "2025-08-08",
        "close": 27455.859375,
        "direction_boundary": 21325.962891,
        "core_momentum": 0.287438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194304
      },
      {
        "date": "2025-08-15",
        "close": 27938.921875,
        "direction_boundary": 23177.589844,
        "core_momentum": 0.205428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193491
      },
      {
        "date": "2025-08-22",
        "close": 27958.742188,
        "direction_boundary": 24176.457031,
        "core_momentum": 0.156445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193229
      },
      {
        "date": "2025-08-29",
        "close": 27815.035156,
        "direction_boundary": 24399.503906,
        "core_momentum": 0.139984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190889
      },
      {
        "date": "2025-09-05",
        "close": 27909.1875,
        "direction_boundary": 23657.628906,
        "core_momentum": 0.179712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189337
      },
      {
        "date": "2025-09-12",
        "close": 28484.023438,
        "direction_boundary": 23041.822266,
        "core_momentum": 0.236188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188637
      },
      {
        "date": "2025-09-19",
        "close": 28231.292969,
        "direction_boundary": 23007.880859,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183302
      },
      {
        "date": "2025-09-26",
        "close": 28751.617188,
        "direction_boundary": 23982.503906,
        "core_momentum": 0.198858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183531
      },
      {
        "date": "2025-10-03",
        "close": 28523.666016,
        "direction_boundary": 24438.296875,
        "core_momentum": 0.167171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109072
      },
      {
        "date": "2025-10-10",
        "close": 29242.208984,
        "direction_boundary": 24617.703125,
        "core_momentum": 0.187853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107903
      },
      {
        "date": "2025-10-17",
        "close": 29232.298828,
        "direction_boundary": 24346.167969,
        "core_momentum": 0.200694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108847
      },
      {
        "date": "2025-10-24",
        "close": 29648.556641,
        "direction_boundary": 23657.628906,
        "core_momentum": 0.253234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09597
      },
      {
        "date": "2025-10-31",
        "close": 30436.476563,
        "direction_boundary": 23900.070313,
        "core_momentum": 0.273489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095008
      },
      {
        "date": "2025-11-07",
        "close": 30049.949219,
        "direction_boundary": 24874.695313,
        "core_momentum": 0.208053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09942
      },
      {
        "date": "2025-11-14",
        "close": 30426.566406,
        "direction_boundary": 24511.029297,
        "core_momentum": 0.241342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099532
      },
      {
        "date": "2025-11-21",
        "close": 30020.216797,
        "direction_boundary": 24321.923828,
        "core_momentum": 0.234286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103347
      },
      {
        "date": "2025-11-28",
        "close": 30753.626953,
        "direction_boundary": 23982.503906,
        "core_momentum": 0.282336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102687
      },
      {
        "date": "2025-12-05",
        "close": 30723.892578,
        "direction_boundary": 24748.625,
        "core_momentum": 0.241438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09922
      },
      {
        "date": "2025-12-12",
        "close": 31268.994141,
        "direction_boundary": 24608.007813,
        "core_momentum": 0.270684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099922
      },
      {
        "date": "2025-12-19",
        "close": 30902.291016,
        "direction_boundary": 24302.527344,
        "core_momentum": 0.271567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102979
      },
      {
        "date": "2025-12-26",
        "close": 31259.083984,
        "direction_boundary": 25078.347656,
        "core_momentum": 0.246457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102515
      },
      {
        "date": "2026-01-02",
        "close": 31239.261719,
        "direction_boundary": 24957.125,
        "core_momentum": 0.251717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10251
      },
      {
        "date": "2026-01-09",
        "close": 32022.226563,
        "direction_boundary": 24574.0625,
        "core_momentum": 0.30309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104019
      },
      {
        "date": "2026-01-16",
        "close": 33370.113281,
        "direction_boundary": 24166.757813,
        "core_momentum": 0.380827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113089
      },
      {
        "date": "2026-01-23",
        "close": 32825.011719,
        "direction_boundary": 24792.263672,
        "core_momentum": 0.324002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109704
      },
      {
        "date": "2026-01-30",
        "close": 32517.771484,
        "direction_boundary": 24932.880859,
        "core_momentum": 0.304212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111801
      },
      {
        "date": "2026-02-06",
        "close": 33588.152344,
        "direction_boundary": 24821.357422,
        "core_momentum": 0.353196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114571
      },
      {
        "date": "2026-02-13",
        "close": 34718.0,
        "direction_boundary": 24486.785156,
        "core_momentum": 0.417826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2026-02-20",
        "close": 35080.0,
        "direction_boundary": 24407.386719,
        "core_momentum": 0.43727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11869
      },
      {
        "date": "2026-02-27",
        "close": 35710.0,
        "direction_boundary": 23966.289063,
        "core_momentum": 0.49001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117584
      },
      {
        "date": "2026-03-06",
        "close": 34000.0,
        "direction_boundary": 24515.210938,
        "core_momentum": 0.386894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142911
      },
      {
        "date": "2026-03-13",
        "close": 33990.0,
        "direction_boundary": 24196.640625,
        "core_momentum": 0.40474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142083
      },
      {
        "date": "2026-03-20",
        "close": 33230.0,
        "direction_boundary": 25181.757813,
        "core_momentum": 0.319606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14632
      },
      {
        "date": "2026-03-27",
        "close": 33390.0,
        "direction_boundary": 25010.21875,
        "core_momentum": 0.335054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1453
      },
      {
        "date": "2026-04-03",
        "close": 33730.0,
        "direction_boundary": 22667.501953,
        "core_momentum": 0.488033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144046
      },
      {
        "date": "2026-04-10",
        "close": 34640.0,
        "direction_boundary": 22451.855469,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144512
      },
      {
        "date": "2026-04-17",
        "close": 34880.0,
        "direction_boundary": 22716.513672,
        "core_momentum": 0.535447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144173
      },
      {
        "date": "2026-04-24",
        "close": 34490.0,
        "direction_boundary": 23780.046875,
        "core_momentum": 0.450376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145874
      },
      {
        "date": "2026-05-01",
        "close": 34830.0,
        "direction_boundary": 24471.101563,
        "core_momentum": 0.423311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143028
      },
      {
        "date": "2026-05-08",
        "close": 35850.0,
        "direction_boundary": 24618.132813,
        "core_momentum": 0.456244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14422
      },
      {
        "date": "2026-05-15",
        "close": 35730.0,
        "direction_boundary": 24892.591797,
        "core_momentum": 0.435367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144643
      },
      {
        "date": "2026-05-22",
        "close": 36140.0,
        "direction_boundary": 24902.394531,
        "core_momentum": 0.451266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141981
      },
      {
        "date": "2026-05-29",
        "close": 36830.0,
        "direction_boundary": 25559.138672,
        "core_momentum": 0.440972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140911
      },
      {
        "date": "2026-06-05",
        "close": 36620.0,
        "direction_boundary": 25225.867188,
        "core_momentum": 0.451684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141596
      },
      {
        "date": "2026-06-12",
        "close": 36110.0,
        "direction_boundary": 25299.384766,
        "core_momentum": 0.427307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143531
      },
      {
        "date": "2026-06-19",
        "close": 36960.0,
        "direction_boundary": 25274.876953,
        "core_momentum": 0.462322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143298
      },
      {
        "date": "2026-06-26",
        "close": 37110.0,
        "direction_boundary": 25279.779297,
        "core_momentum": 0.467972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143192
      },
      {
        "date": "2026-07-03",
        "close": 37410.0,
        "direction_boundary": 25696.371094,
        "core_momentum": 0.455848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142821
      },
      {
        "date": "2026-07-10",
        "close": 37430.0,
        "direction_boundary": 25617.953125,
        "core_momentum": 0.461085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14071
      },
      {
        "date": "2026-07-17",
        "close": 36490.0,
        "direction_boundary": 25706.173828,
        "core_momentum": 0.419503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137665
      },
      {
        "date": "2026-07-24",
        "close": 37060.0,
        "direction_boundary": 26779.509766,
        "core_momentum": 0.383894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135541
      },
      {
        "date": "2026-07-31",
        "close": 37110.0,
        "direction_boundary": 26779.509766,
        "core_momentum": 0.385761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134122
      },
      {
        "date": "2026-08-07",
        "close": 37730.0,
        "direction_boundary": 27455.859375,
        "core_momentum": 0.374206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19363.316406,
        "volume": 1619
      },
      {
        "date": "2023-08-25",
        "close": 19363.316406,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20345.238281,
        "volume": 449
      },
      {
        "date": "2023-09-08",
        "close": 20629.855469,
        "volume": 47
      },
      {
        "date": "2023-09-15",
        "close": 20629.855469,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20629.855469,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20629.855469,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19439.212891,
        "volume": 4802
      },
      {
        "date": "2023-10-13",
        "close": 20364.210938,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 19742.802734,
        "volume": 97
      },
      {
        "date": "2023-10-27",
        "close": 19742.802734,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20046.392578,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 20331.007813,
        "volume": 98
      },
      {
        "date": "2023-11-17",
        "close": 20331.007813,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 20331.007813,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 20757.929688,
        "volume": 18
      },
      {
        "date": "2023-12-08",
        "close": 20757.929688,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 20757.929688,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 20757.929688,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20658.314453,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 20658.314453,
        "volume": 7
      },
      {
        "date": "2024-01-12",
        "close": 21929.595703,
        "volume": 27
      },
      {
        "date": "2024-01-19",
        "close": 22038.697266,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 22190.490234,
        "volume": 1807
      },
      {
        "date": "2024-02-02",
        "close": 22290.109375,
        "volume": 4543
      },
      {
        "date": "2024-02-09",
        "close": 22403.955078,
        "volume": 5463
      },
      {
        "date": "2024-02-16",
        "close": 23158.699219,
        "volume": 2994
      },
      {
        "date": "2024-02-23",
        "close": 23000.376953,
        "volume": 6245
      },
      {
        "date": "2024-03-01",
        "close": 23768.013672,
        "volume": 3573
      },
      {
        "date": "2024-03-08",
        "close": 24084.666016,
        "volume": 9149
      },
      {
        "date": "2024-03-15",
        "close": 23302.632813,
        "volume": 1112
      },
      {
        "date": "2024-03-22",
        "close": 24650.800781,
        "volume": 5073
      },
      {
        "date": "2024-03-29",
        "close": 24756.347656,
        "volume": 3317
      },
      {
        "date": "2024-04-05",
        "close": 24478.080078,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 24540.451172,
        "volume": 139
      },
      {
        "date": "2024-04-19",
        "close": 23249.857422,
        "volume": 92
      },
      {
        "date": "2024-04-26",
        "close": 23830.384766,
        "volume": 9
      },
      {
        "date": "2024-05-03",
        "close": 24290.96875,
        "volume": 13
      },
      {
        "date": "2024-05-10",
        "close": 24290.96875,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 24669.992188,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 24583.630859,
        "volume": 506
      },
      {
        "date": "2024-05-31",
        "close": 24242.990234,
        "volume": 243
      },
      {
        "date": "2024-06-07",
        "close": 24631.609375,
        "volume": 816
      },
      {
        "date": "2024-06-14",
        "close": 24607.621094,
        "volume": 545
      },
      {
        "date": "2024-06-21",
        "close": 24415.708984,
        "volume": 78
      },
      {
        "date": "2024-06-28",
        "close": 25240.921875,
        "volume": 50
      },
      {
        "date": "2024-07-05",
        "close": 25715.896484,
        "volume": 34
      },
      {
        "date": "2024-07-12",
        "close": 26022.953125,
        "volume": 68
      },
      {
        "date": "2024-07-19",
        "close": 25639.132813,
        "volume": 116
      },
      {
        "date": "2024-07-26",
        "close": 24314.957031,
        "volume": 887
      },
      {
        "date": "2024-08-02",
        "close": 23192.283203,
        "volume": 55
      },
      {
        "date": "2024-08-09",
        "close": 21325.962891,
        "volume": 14
      },
      {
        "date": "2024-08-16",
        "close": 23177.589844,
        "volume": 17
      },
      {
        "date": "2024-08-23",
        "close": 24176.457031,
        "volume": 62
      },
      {
        "date": "2024-08-30",
        "close": 24399.503906,
        "volume": 134
      },
      {
        "date": "2024-09-06",
        "close": 23657.628906,
        "volume": 467
      },
      {
        "date": "2024-09-13",
        "close": 23041.822266,
        "volume": 573
      },
      {
        "date": "2024-09-20",
        "close": 23007.880859,
        "volume": 501
      },
      {
        "date": "2024-09-27",
        "close": 23982.503906,
        "volume": 143
      },
      {
        "date": "2024-10-04",
        "close": 24438.296875,
        "volume": 1291
      },
      {
        "date": "2024-10-11",
        "close": 24617.703125,
        "volume": 445
      },
      {
        "date": "2024-10-18",
        "close": 24346.167969,
        "volume": 214
      },
      {
        "date": "2024-10-25",
        "close": 23657.628906,
        "volume": 1403
      },
      {
        "date": "2024-11-01",
        "close": 23900.070313,
        "volume": 3116
      },
      {
        "date": "2024-11-08",
        "close": 24874.695313,
        "volume": 1302
      },
      {
        "date": "2024-11-15",
        "close": 24511.029297,
        "volume": 616
      },
      {
        "date": "2024-11-22",
        "close": 24321.923828,
        "volume": 2501
      },
      {
        "date": "2024-11-29",
        "close": 23982.503906,
        "volume": 5626
      },
      {
        "date": "2024-12-06",
        "close": 24748.625,
        "volume": 1747
      },
      {
        "date": "2024-12-13",
        "close": 24608.007813,
        "volume": 2693
      },
      {
        "date": "2024-12-20",
        "close": 24302.527344,
        "volume": 208
      },
      {
        "date": "2024-12-27",
        "close": 25078.347656,
        "volume": 4143
      },
      {
        "date": "2025-01-03",
        "close": 24957.125,
        "volume": 317
      },
      {
        "date": "2025-01-10",
        "close": 24574.0625,
        "volume": 1976
      },
      {
        "date": "2025-01-17",
        "close": 24166.757813,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 24792.263672,
        "volume": 2862
      },
      {
        "date": "2025-01-31",
        "close": 24932.880859,
        "volume": 1942
      },
      {
        "date": "2025-02-07",
        "close": 24821.357422,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 24486.785156,
        "volume": 377
      },
      {
        "date": "2025-02-21",
        "close": 24407.386719,
        "volume": 14942
      },
      {
        "date": "2025-02-28",
        "close": 23966.289063,
        "volume": 13
      },
      {
        "date": "2025-03-07",
        "close": 24515.210938,
        "volume": 144
      },
      {
        "date": "2025-03-14",
        "close": 24196.640625,
        "volume": 218
      },
      {
        "date": "2025-03-21",
        "close": 25181.757813,
        "volume": 537
      },
      {
        "date": "2025-03-28",
        "close": 25010.21875,
        "volume": 1473
      },
      {
        "date": "2025-04-04",
        "close": 22667.501953,
        "volume": 1015
      },
      {
        "date": "2025-04-11",
        "close": 22451.855469,
        "volume": 2740
      },
      {
        "date": "2025-04-18",
        "close": 22716.513672,
        "volume": 97
      },
      {
        "date": "2025-04-25",
        "close": 23780.046875,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 24471.101563,
        "volume": 9
      },
      {
        "date": "2025-05-09",
        "close": 24618.132813,
        "volume": 183
      },
      {
        "date": "2025-05-16",
        "close": 24892.591797,
        "volume": 999
      },
      {
        "date": "2025-05-23",
        "close": 24902.394531,
        "volume": 177
      },
      {
        "date": "2025-05-30",
        "close": 25559.138672,
        "volume": 119
      },
      {
        "date": "2025-06-06",
        "close": 25225.867188,
        "volume": 98
      },
      {
        "date": "2025-06-13",
        "close": 25299.384766,
        "volume": 704
      },
      {
        "date": "2025-06-20",
        "close": 25274.876953,
        "volume": 937
      },
      {
        "date": "2025-06-27",
        "close": 25279.779297,
        "volume": 5621
      },
      {
        "date": "2025-07-04",
        "close": 25696.371094,
        "volume": 2686
      },
      {
        "date": "2025-07-11",
        "close": 25617.953125,
        "volume": 4817
      },
      {
        "date": "2025-07-18",
        "close": 25706.173828,
        "volume": 4381
      },
      {
        "date": "2025-07-25",
        "close": 26779.509766,
        "volume": 131
      },
      {
        "date": "2025-08-01",
        "close": 26779.509766,
        "volume": 7461
      },
      {
        "date": "2025-08-08",
        "close": 27455.859375,
        "volume": 7986
      },
      {
        "date": "2025-08-15",
        "close": 27938.921875,
        "volume": 3182
      },
      {
        "date": "2025-08-22",
        "close": 27958.742188,
        "volume": 1061
      },
      {
        "date": "2025-08-29",
        "close": 27815.035156,
        "volume": 1770
      },
      {
        "date": "2025-09-05",
        "close": 27909.1875,
        "volume": 1798
      },
      {
        "date": "2025-09-12",
        "close": 28484.023438,
        "volume": 917
      },
      {
        "date": "2025-09-19",
        "close": 28231.292969,
        "volume": 3450
      },
      {
        "date": "2025-09-26",
        "close": 28751.617188,
        "volume": 301
      },
      {
        "date": "2025-10-03",
        "close": 28523.666016,
        "volume": 4641
      },
      {
        "date": "2025-10-10",
        "close": 29242.208984,
        "volume": 4230
      },
      {
        "date": "2025-10-17",
        "close": 29232.298828,
        "volume": 1473
      },
      {
        "date": "2025-10-24",
        "close": 29648.556641,
        "volume": 428
      },
      {
        "date": "2025-10-31",
        "close": 30436.476563,
        "volume": 5213
      },
      {
        "date": "2025-11-07",
        "close": 30049.949219,
        "volume": 1669
      },
      {
        "date": "2025-11-14",
        "close": 30426.566406,
        "volume": 3778
      },
      {
        "date": "2025-11-21",
        "close": 30020.216797,
        "volume": 2885
      },
      {
        "date": "2025-11-28",
        "close": 30753.626953,
        "volume": 1982
      },
      {
        "date": "2025-12-05",
        "close": 30723.892578,
        "volume": 109
      },
      {
        "date": "2025-12-12",
        "close": 31268.994141,
        "volume": 4274
      },
      {
        "date": "2025-12-19",
        "close": 30902.291016,
        "volume": 8445
      },
      {
        "date": "2025-12-26",
        "close": 31259.083984,
        "volume": 2158
      },
      {
        "date": "2026-01-02",
        "close": 31239.261719,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 32022.226563,
        "volume": 7480
      },
      {
        "date": "2026-01-16",
        "close": 33370.113281,
        "volume": 429
      },
      {
        "date": "2026-01-23",
        "close": 32825.011719,
        "volume": 4
      },
      {
        "date": "2026-01-30",
        "close": 32517.771484,
        "volume": 5764
      },
      {
        "date": "2026-02-06",
        "close": 33588.152344,
        "volume": 3364
      },
      {
        "date": "2026-02-13",
        "close": 34718.0,
        "volume": 772
      },
      {
        "date": "2026-02-20",
        "close": 35080.0,
        "volume": 1012
      },
      {
        "date": "2026-02-27",
        "close": 35710.0,
        "volume": 1152
      },
      {
        "date": "2026-03-06",
        "close": 34000.0,
        "volume": 21450
      },
      {
        "date": "2026-03-13",
        "close": 33990.0,
        "volume": 1356
      },
      {
        "date": "2026-03-20",
        "close": 33230.0,
        "volume": 4983
      },
      {
        "date": "2026-03-27",
        "close": 33390.0,
        "volume": 6409
      },
      {
        "date": "2026-04-03",
        "close": 33730.0,
        "volume": 5787
      },
      {
        "date": "2026-04-10",
        "close": 34640.0,
        "volume": 3784
      },
      {
        "date": "2026-04-17",
        "close": 34880.0,
        "volume": 2447
      },
      {
        "date": "2026-04-24",
        "close": 34490.0,
        "volume": 5423
      },
      {
        "date": "2026-05-01",
        "close": 34830.0,
        "volume": 3801
      },
      {
        "date": "2026-05-08",
        "close": 35850.0,
        "volume": 3255
      },
      {
        "date": "2026-05-15",
        "close": 35730.0,
        "volume": 8333
      },
      {
        "date": "2026-05-22",
        "close": 36140.0,
        "volume": 12106
      },
      {
        "date": "2026-05-29",
        "close": 36830.0,
        "volume": 1664
      },
      {
        "date": "2026-06-05",
        "close": 36620.0,
        "volume": 2263
      },
      {
        "date": "2026-06-12",
        "close": 36110.0,
        "volume": 49
      },
      {
        "date": "2026-06-19",
        "close": 36960.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 37110.0,
        "volume": 495
      },
      {
        "date": "2026-07-03",
        "close": 37410.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 37430.0,
        "volume": 25439
      },
      {
        "date": "2026-07-17",
        "close": 36490.0,
        "volume": 10782
      },
      {
        "date": "2026-07-24",
        "close": 37060.0,
        "volume": 566
      },
      {
        "date": "2026-07-31",
        "close": 37110.0,
        "volume": 15046
      },
      {
        "date": "2026-08-07",
        "close": 37730.0,
        "volume": 5670
      }
    ],
    "sharemaestro_context": {
      "trend": 35318.968294,
      "fair_value": 26650.950258,
      "market_activity": 30.307131,
      "market_dynamics": 0.185864,
      "relative_strength": -4.297101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.008782,
        "directional_follow_through": 0.5636,
        "regime_survival": 0.9273,
        "conditional_difference": -0.006933,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.032823,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.003889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077599,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.011083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.120822,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.064653,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.048294
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.008797
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.028818
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.006003
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.537643
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.049081
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.033046
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.003052
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467741
      }
    ]
  }
}