{
  "ticker": {
    "uuid": "f3593cb8-559e-449f-ad5e-6395b93a85ae",
    "symbol": "SBET",
    "name": "Sharplink Gaming Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.92,
    "boundary_margin": -0.731187,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.594783,
    "volatility_stability": 0.7713,
    "risk_context": 0.1681,
    "current_regime": {
      "move": 0.032103,
      "interruption": 0.336798,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 73.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 6.252,
        "direction_boundary": 16.8,
        "core_momentum": -0.627857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94038
      },
      {
        "date": "2025-02-21",
        "close": 5.3508,
        "direction_boundary": 16.5468,
        "core_momentum": -0.676626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958087
      },
      {
        "date": "2025-02-28",
        "close": 4.44,
        "direction_boundary": 16.4412,
        "core_momentum": -0.729947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986567
      },
      {
        "date": "2025-03-07",
        "close": 4.8624,
        "direction_boundary": 16.1796,
        "core_momentum": -0.699473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999224
      },
      {
        "date": "2025-03-14",
        "close": 4.2744,
        "direction_boundary": 16.2,
        "core_momentum": -0.736148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005427
      },
      {
        "date": "2025-03-21",
        "close": 3.582,
        "direction_boundary": 17.64,
        "core_momentum": -0.796939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026923
      },
      {
        "date": "2025-03-28",
        "close": 3.2412,
        "direction_boundary": 17.52,
        "core_momentum": -0.815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021981
      },
      {
        "date": "2025-04-04",
        "close": 3.1164,
        "direction_boundary": 17.16,
        "core_momentum": -0.818392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020275
      },
      {
        "date": "2025-04-11",
        "close": 2.9604,
        "direction_boundary": 17.28,
        "core_momentum": -0.828681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008435
      },
      {
        "date": "2025-04-18",
        "close": 2.64,
        "direction_boundary": 14.88,
        "core_momentum": -0.822581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005065
      },
      {
        "date": "2025-04-25",
        "close": 3.24,
        "direction_boundary": 12.4812,
        "core_momentum": -0.74041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060702
      },
      {
        "date": "2025-05-02",
        "close": 3.75,
        "direction_boundary": 12.6,
        "core_momentum": -0.702381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070587
      },
      {
        "date": "2025-05-09",
        "close": 3.58,
        "direction_boundary": 12.36,
        "core_momentum": -0.710356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027179
      },
      {
        "date": "2025-05-16",
        "close": 2.96,
        "direction_boundary": 12.36,
        "core_momentum": -0.760518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048252
      },
      {
        "date": "2025-05-23",
        "close": 6.72,
        "direction_boundary": 11.76,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.586911
      },
      {
        "date": "2025-05-30",
        "close": 76.7,
        "direction_boundary": 10.56,
        "core_momentum": 6.263258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.733907
      },
      {
        "date": "2025-06-06",
        "close": 41.48,
        "direction_boundary": 10.752,
        "core_momentum": 2.857887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.826177
      },
      {
        "date": "2025-06-13",
        "close": 9.21,
        "direction_boundary": 10.08,
        "core_momentum": -0.08631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 4.380835
      },
      {
        "date": "2025-06-20",
        "close": 9.85,
        "direction_boundary": 8.9712,
        "core_momentum": 0.097958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.380757
      },
      {
        "date": "2025-06-27",
        "close": 9.36,
        "direction_boundary": 7.199988,
        "core_momentum": 0.300002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.379906
      },
      {
        "date": "2025-07-04",
        "close": 12.66,
        "direction_boundary": 5.52,
        "core_momentum": 1.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.392787
      },
      {
        "date": "2025-07-11",
        "close": 21.65,
        "direction_boundary": 7.4976,
        "core_momentum": 1.887591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.449149
      },
      {
        "date": "2025-07-18",
        "close": 28.98,
        "direction_boundary": 7.2,
        "core_momentum": 3.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.448663
      },
      {
        "date": "2025-07-25",
        "close": 21.99,
        "direction_boundary": 6.961212,
        "core_momentum": 2.158933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.467554
      },
      {
        "date": "2025-08-01",
        "close": 17.14,
        "direction_boundary": 7.452,
        "core_momentum": 1.300054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.485954
      },
      {
        "date": "2025-08-08",
        "close": 23.92,
        "direction_boundary": 8.4,
        "core_momentum": 1.847619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.502432
      },
      {
        "date": "2025-08-15",
        "close": 19.85,
        "direction_boundary": 8.88,
        "core_momentum": 1.23536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.514713
      },
      {
        "date": "2025-08-22",
        "close": 20.87,
        "direction_boundary": 8.2854,
        "core_momentum": 1.518889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.505482
      },
      {
        "date": "2025-08-29",
        "close": 17.82,
        "direction_boundary": 8.16,
        "core_momentum": 1.183824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.502622
      },
      {
        "date": "2025-09-05",
        "close": 14.935,
        "direction_boundary": 8.0292,
        "core_momentum": 0.860086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.513442
      },
      {
        "date": "2025-09-12",
        "close": 17.7,
        "direction_boundary": 8.4276,
        "core_momentum": 1.100242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.509678
      },
      {
        "date": "2025-09-19",
        "close": 17.33,
        "direction_boundary": 8.16,
        "core_momentum": 1.123775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.498861
      },
      {
        "date": "2025-09-26",
        "close": 16.0,
        "direction_boundary": 8.6796,
        "core_momentum": 0.843403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.49751
      },
      {
        "date": "2025-10-03",
        "close": 18.18,
        "direction_boundary": 8.706,
        "core_momentum": 1.088215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.495996
      },
      {
        "date": "2025-10-10",
        "close": 15.315,
        "direction_boundary": 9.3204,
        "core_momentum": 0.64317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.505442
      },
      {
        "date": "2025-10-17",
        "close": 14.34,
        "direction_boundary": 9.72,
        "core_momentum": 0.475309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.5021
      },
      {
        "date": "2025-10-24",
        "close": 13.92,
        "direction_boundary": 8.7,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.499291
      },
      {
        "date": "2025-10-31",
        "close": 13.84,
        "direction_boundary": 7.2876,
        "core_momentum": 0.899116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.498138
      },
      {
        "date": "2025-11-07",
        "close": 11.96,
        "direction_boundary": 8.76,
        "core_momentum": 0.365297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.504533
      },
      {
        "date": "2025-11-14",
        "close": 10.89,
        "direction_boundary": 8.1018,
        "core_momentum": 0.344146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.496381
      },
      {
        "date": "2025-11-21",
        "close": 9.52,
        "direction_boundary": 8.16,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.362376
      },
      {
        "date": "2025-11-28",
        "close": 10.62,
        "direction_boundary": 7.44,
        "core_momentum": 0.427419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.627971
      },
      {
        "date": "2025-12-05",
        "close": 10.72,
        "direction_boundary": 11.28,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.512088
      },
      {
        "date": "2025-12-12",
        "close": 10.51,
        "direction_boundary": 8.9424,
        "core_momentum": 0.1753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386105
      },
      {
        "date": "2025-12-19",
        "close": 9.81,
        "direction_boundary": 9.588,
        "core_momentum": 0.023154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.386759
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "direction_boundary": 8.8596,
        "core_momentum": 0.00456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.391637
      },
      {
        "date": "2026-01-02",
        "close": 9.69,
        "direction_boundary": 7.572,
        "core_momentum": 0.279715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.327932
      },
      {
        "date": "2026-01-09",
        "close": 10.02,
        "direction_boundary": 7.2108,
        "core_momentum": 0.389582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.07224
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "direction_boundary": 5.946012,
        "core_momentum": 0.849979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985152
      },
      {
        "date": "2026-01-23",
        "close": 9.75,
        "direction_boundary": 5.3424,
        "core_momentum": 0.825022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931963
      },
      {
        "date": "2026-01-30",
        "close": 8.88,
        "direction_boundary": 5.1576,
        "core_momentum": 0.721731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882877
      },
      {
        "date": "2026-02-06",
        "close": 7.03,
        "direction_boundary": 5.8644,
        "core_momentum": 0.198759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764439
      },
      {
        "date": "2026-02-13",
        "close": 6.85,
        "direction_boundary": 6.252,
        "core_momentum": 0.095649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737839
      },
      {
        "date": "2026-02-20",
        "close": 6.72,
        "direction_boundary": 5.3508,
        "core_momentum": 0.255887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72692
      },
      {
        "date": "2026-02-27",
        "close": 6.82,
        "direction_boundary": 4.44,
        "core_momentum": 0.536036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711864
      },
      {
        "date": "2026-03-06",
        "close": 7.36,
        "direction_boundary": 4.8624,
        "core_momentum": 0.513656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698869
      },
      {
        "date": "2026-03-13",
        "close": 7.53,
        "direction_boundary": 4.2744,
        "core_momentum": 0.761651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643498
      },
      {
        "date": "2026-03-20",
        "close": 7.4,
        "direction_boundary": 3.582,
        "core_momentum": 1.065885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643654
      },
      {
        "date": "2026-03-27",
        "close": 6.04,
        "direction_boundary": 3.2412,
        "core_momentum": 0.863507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683167
      },
      {
        "date": "2026-04-03",
        "close": 6.19,
        "direction_boundary": 3.1164,
        "core_momentum": 0.986266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647304
      },
      {
        "date": "2026-04-10",
        "close": 6.52,
        "direction_boundary": 2.9604,
        "core_momentum": 1.202405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631486
      },
      {
        "date": "2026-04-17",
        "close": 7.99,
        "direction_boundary": 2.64,
        "core_momentum": 2.026515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708928
      },
      {
        "date": "2026-04-24",
        "close": 7.31,
        "direction_boundary": 3.24,
        "core_momentum": 1.256173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714868
      },
      {
        "date": "2026-05-01",
        "close": 7.29,
        "direction_boundary": 3.75,
        "core_momentum": 0.944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715041
      },
      {
        "date": "2026-05-08",
        "close": 7.44,
        "direction_boundary": 3.58,
        "core_momentum": 1.078212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69553
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "direction_boundary": 2.96,
        "core_momentum": 1.27027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697367
      },
      {
        "date": "2026-05-22",
        "close": 6.23,
        "direction_boundary": 6.72,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682443
      },
      {
        "date": "2026-05-29",
        "close": 6.11,
        "direction_boundary": 76.7,
        "core_momentum": -0.920339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657948
      },
      {
        "date": "2026-06-05",
        "close": 5.19,
        "direction_boundary": 41.48,
        "core_momentum": -0.874879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684848
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "direction_boundary": 9.21,
        "core_momentum": -0.401737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69555
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "direction_boundary": 9.85,
        "core_momentum": -0.462944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693071
      },
      {
        "date": "2026-06-26",
        "close": 4.81,
        "direction_boundary": 9.36,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692604
      },
      {
        "date": "2026-07-03",
        "close": 5.31,
        "direction_boundary": 12.66,
        "core_momentum": -0.580569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697204
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "direction_boundary": 21.65,
        "core_momentum": -0.745497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697786
      },
      {
        "date": "2026-07-17",
        "close": 5.665,
        "direction_boundary": 28.98,
        "core_momentum": -0.80452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681665
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "direction_boundary": 21.99,
        "core_momentum": -0.735789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670895
      },
      {
        "date": "2026-07-31",
        "close": 6.12,
        "direction_boundary": 17.14,
        "core_momentum": -0.64294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66932
      },
      {
        "date": "2026-08-07",
        "close": 6.43,
        "direction_boundary": 23.92,
        "core_momentum": -0.731187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594783
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 16.8,
        "volume": 592977
      },
      {
        "date": "2024-02-23",
        "close": 16.5468,
        "volume": 37992
      },
      {
        "date": "2024-03-01",
        "close": 16.4412,
        "volume": 35789
      },
      {
        "date": "2024-03-08",
        "close": 16.1796,
        "volume": 64590
      },
      {
        "date": "2024-03-15",
        "close": 16.2,
        "volume": 15732
      },
      {
        "date": "2024-03-22",
        "close": 17.64,
        "volume": 111265
      },
      {
        "date": "2024-03-29",
        "close": 17.52,
        "volume": 28003
      },
      {
        "date": "2024-04-05",
        "close": 17.16,
        "volume": 19170
      },
      {
        "date": "2024-04-12",
        "close": 17.28,
        "volume": 59218
      },
      {
        "date": "2024-04-19",
        "close": 14.88,
        "volume": 19327
      },
      {
        "date": "2024-04-26",
        "close": 12.4812,
        "volume": 80044
      },
      {
        "date": "2024-05-03",
        "close": 12.6,
        "volume": 84482
      },
      {
        "date": "2024-05-10",
        "close": 12.36,
        "volume": 49915
      },
      {
        "date": "2024-05-17",
        "close": 12.36,
        "volume": 28263
      },
      {
        "date": "2024-05-24",
        "close": 11.76,
        "volume": 105676
      },
      {
        "date": "2024-05-31",
        "close": 10.56,
        "volume": 30169
      },
      {
        "date": "2024-06-07",
        "close": 10.752,
        "volume": 66750
      },
      {
        "date": "2024-06-14",
        "close": 10.08,
        "volume": 42793
      },
      {
        "date": "2024-06-21",
        "close": 8.9712,
        "volume": 62909
      },
      {
        "date": "2024-06-28",
        "close": 7.199988,
        "volume": 43526
      },
      {
        "date": "2024-07-05",
        "close": 5.52,
        "volume": 2141451
      },
      {
        "date": "2024-07-12",
        "close": 7.4976,
        "volume": 994623
      },
      {
        "date": "2024-07-19",
        "close": 7.2,
        "volume": 141013
      },
      {
        "date": "2024-07-26",
        "close": 6.961212,
        "volume": 99757
      },
      {
        "date": "2024-08-02",
        "close": 7.452,
        "volume": 76498
      },
      {
        "date": "2024-08-09",
        "close": 8.4,
        "volume": 191655
      },
      {
        "date": "2024-08-16",
        "close": 8.88,
        "volume": 147204
      },
      {
        "date": "2024-08-23",
        "close": 8.2854,
        "volume": 43035
      },
      {
        "date": "2024-08-30",
        "close": 8.16,
        "volume": 26175
      },
      {
        "date": "2024-09-06",
        "close": 8.0292,
        "volume": 36010
      },
      {
        "date": "2024-09-13",
        "close": 8.4276,
        "volume": 70308
      },
      {
        "date": "2024-09-20",
        "close": 8.16,
        "volume": 44104
      },
      {
        "date": "2024-09-27",
        "close": 8.6796,
        "volume": 573148
      },
      {
        "date": "2024-10-04",
        "close": 8.706,
        "volume": 79942
      },
      {
        "date": "2024-10-11",
        "close": 9.3204,
        "volume": 517271
      },
      {
        "date": "2024-10-18",
        "close": 9.72,
        "volume": 49312
      },
      {
        "date": "2024-10-25",
        "close": 8.7,
        "volume": 75309
      },
      {
        "date": "2024-11-01",
        "close": 7.2876,
        "volume": 60482
      },
      {
        "date": "2024-11-08",
        "close": 8.76,
        "volume": 5821869
      },
      {
        "date": "2024-11-15",
        "close": 8.1018,
        "volume": 432537
      },
      {
        "date": "2024-11-22",
        "close": 8.16,
        "volume": 73378
      },
      {
        "date": "2024-11-29",
        "close": 7.44,
        "volume": 180925
      },
      {
        "date": "2024-12-06",
        "close": 11.28,
        "volume": 27362535
      },
      {
        "date": "2024-12-13",
        "close": 8.9424,
        "volume": 3076207
      },
      {
        "date": "2024-12-20",
        "close": 9.588,
        "volume": 1715941
      },
      {
        "date": "2024-12-27",
        "close": 8.8596,
        "volume": 1171999
      },
      {
        "date": "2025-01-03",
        "close": 7.572,
        "volume": 2132296
      },
      {
        "date": "2025-01-10",
        "close": 7.2108,
        "volume": 553339
      },
      {
        "date": "2025-01-17",
        "close": 5.946012,
        "volume": 1146354
      },
      {
        "date": "2025-01-24",
        "close": 5.3424,
        "volume": 340438
      },
      {
        "date": "2025-01-31",
        "close": 5.1576,
        "volume": 8089947
      },
      {
        "date": "2025-02-07",
        "close": 5.8644,
        "volume": 53897260
      },
      {
        "date": "2025-02-14",
        "close": 6.252,
        "volume": 6976234
      },
      {
        "date": "2025-02-21",
        "close": 5.3508,
        "volume": 2164770
      },
      {
        "date": "2025-02-28",
        "close": 4.44,
        "volume": 3746234
      },
      {
        "date": "2025-03-07",
        "close": 4.8624,
        "volume": 8628477
      },
      {
        "date": "2025-03-14",
        "close": 4.2744,
        "volume": 3664310
      },
      {
        "date": "2025-03-21",
        "close": 3.582,
        "volume": 1507722
      },
      {
        "date": "2025-03-28",
        "close": 3.2412,
        "volume": 1019793
      },
      {
        "date": "2025-04-04",
        "close": 3.1164,
        "volume": 15454465
      },
      {
        "date": "2025-04-11",
        "close": 2.9604,
        "volume": 7631805
      },
      {
        "date": "2025-04-18",
        "close": 2.64,
        "volume": 1033696
      },
      {
        "date": "2025-04-25",
        "close": 3.24,
        "volume": 9712638
      },
      {
        "date": "2025-05-02",
        "close": 3.75,
        "volume": 5247021
      },
      {
        "date": "2025-05-09",
        "close": 3.58,
        "volume": 11787673
      },
      {
        "date": "2025-05-16",
        "close": 2.96,
        "volume": 386869
      },
      {
        "date": "2025-05-23",
        "close": 6.72,
        "volume": 6351536
      },
      {
        "date": "2025-05-30",
        "close": 76.7,
        "volume": 88240641
      },
      {
        "date": "2025-06-06",
        "close": 41.48,
        "volume": 18628998
      },
      {
        "date": "2025-06-13",
        "close": 9.21,
        "volume": 68013540
      },
      {
        "date": "2025-06-20",
        "close": 9.85,
        "volume": 95530917
      },
      {
        "date": "2025-06-27",
        "close": 9.36,
        "volume": 58388918
      },
      {
        "date": "2025-07-04",
        "close": 12.66,
        "volume": 77735751
      },
      {
        "date": "2025-07-11",
        "close": 21.65,
        "volume": 244149170
      },
      {
        "date": "2025-07-18",
        "close": 28.98,
        "volume": 391814584
      },
      {
        "date": "2025-07-25",
        "close": 21.99,
        "volume": 296353171
      },
      {
        "date": "2025-08-01",
        "close": 17.14,
        "volume": 185219877
      },
      {
        "date": "2025-08-08",
        "close": 23.92,
        "volume": 232531360
      },
      {
        "date": "2025-08-15",
        "close": 19.85,
        "volume": 351666211
      },
      {
        "date": "2025-08-22",
        "close": 20.87,
        "volume": 229569684
      },
      {
        "date": "2025-08-29",
        "close": 17.82,
        "volume": 140338589
      },
      {
        "date": "2025-09-05",
        "close": 14.935,
        "volume": 123906142
      },
      {
        "date": "2025-09-12",
        "close": 17.7,
        "volume": 121392058
      },
      {
        "date": "2025-09-19",
        "close": 17.33,
        "volume": 114627661
      },
      {
        "date": "2025-09-26",
        "close": 16.0,
        "volume": 88667373
      },
      {
        "date": "2025-10-03",
        "close": 18.18,
        "volume": 79259060
      },
      {
        "date": "2025-10-10",
        "close": 15.315,
        "volume": 85758802
      },
      {
        "date": "2025-10-17",
        "close": 14.34,
        "volume": 61206620
      },
      {
        "date": "2025-10-24",
        "close": 13.92,
        "volume": 58879525
      },
      {
        "date": "2025-10-31",
        "close": 13.84,
        "volume": 52870494
      },
      {
        "date": "2025-11-07",
        "close": 11.96,
        "volume": 55061521
      },
      {
        "date": "2025-11-14",
        "close": 10.89,
        "volume": 57140277
      },
      {
        "date": "2025-11-21",
        "close": 9.52,
        "volume": 62317086
      },
      {
        "date": "2025-11-28",
        "close": 10.62,
        "volume": 33095050
      },
      {
        "date": "2025-12-05",
        "close": 10.72,
        "volume": 43220543
      },
      {
        "date": "2025-12-12",
        "close": 10.51,
        "volume": 44762477
      },
      {
        "date": "2025-12-19",
        "close": 9.81,
        "volume": 45699183
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "volume": 26839638
      },
      {
        "date": "2026-01-02",
        "close": 9.69,
        "volume": 39524835
      },
      {
        "date": "2026-01-09",
        "close": 10.02,
        "volume": 34654592
      },
      {
        "date": "2026-01-16",
        "close": 11.0,
        "volume": 33444445
      },
      {
        "date": "2026-01-23",
        "close": 9.75,
        "volume": 27415723
      },
      {
        "date": "2026-01-30",
        "close": 8.88,
        "volume": 36330080
      },
      {
        "date": "2026-02-06",
        "close": 7.03,
        "volume": 54974920
      },
      {
        "date": "2026-02-13",
        "close": 6.85,
        "volume": 32299768
      },
      {
        "date": "2026-02-20",
        "close": 6.72,
        "volume": 21340344
      },
      {
        "date": "2026-02-27",
        "close": 6.82,
        "volume": 33580488
      },
      {
        "date": "2026-03-06",
        "close": 7.36,
        "volume": 45379255
      },
      {
        "date": "2026-03-13",
        "close": 7.53,
        "volume": 24437985
      },
      {
        "date": "2026-03-20",
        "close": 7.4,
        "volume": 21738940
      },
      {
        "date": "2026-03-27",
        "close": 6.04,
        "volume": 35730973
      },
      {
        "date": "2026-04-03",
        "close": 6.19,
        "volume": 30210913
      },
      {
        "date": "2026-04-10",
        "close": 6.52,
        "volume": 39881149
      },
      {
        "date": "2026-04-17",
        "close": 7.99,
        "volume": 40322627
      },
      {
        "date": "2026-04-24",
        "close": 7.31,
        "volume": 44678487
      },
      {
        "date": "2026-05-01",
        "close": 7.29,
        "volume": 34032599
      },
      {
        "date": "2026-05-08",
        "close": 7.44,
        "volume": 31312539
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "volume": 38352230
      },
      {
        "date": "2026-05-22",
        "close": 6.23,
        "volume": 32516251
      },
      {
        "date": "2026-05-29",
        "close": 6.11,
        "volume": 32885724
      },
      {
        "date": "2026-06-05",
        "close": 5.19,
        "volume": 43579787
      },
      {
        "date": "2026-06-12",
        "close": 5.51,
        "volume": 33108744
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "volume": 39842953
      },
      {
        "date": "2026-06-26",
        "close": 4.81,
        "volume": 84177156
      },
      {
        "date": "2026-07-03",
        "close": 5.31,
        "volume": 45469074
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "volume": 45133383
      },
      {
        "date": "2026-07-17",
        "close": 5.665,
        "volume": 45414165
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "volume": 38041927
      },
      {
        "date": "2026-07-31",
        "close": 6.12,
        "volume": 47565719
      },
      {
        "date": "2026-08-07",
        "close": 6.43,
        "volume": 27930010
      }
    ],
    "sharemaestro_context": {
      "trend": 6.760833,
      "fair_value": 10.529679,
      "market_activity": -22.295148,
      "market_dynamics": 0.336364,
      "relative_strength": -43.53749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.039997,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.05911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 2.589765,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.840021,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 2.174984,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.608728,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.095649,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.074856
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.459192
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.078173
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.360609
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.032103
      }
    ]
  }
}