{
  "ticker": {
    "uuid": "f35a3081-c7a9-486c-8304-205b4c229a70",
    "symbol": "5110",
    "name": "Uoa Real Estate Investment",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.82,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.821027,
    "boundary_margin": -0.001251,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.111649,
    "volatility_stability": 0.8284,
    "risk_context": 0.8957,
    "current_regime": {
      "move": 0.005395,
      "interruption": 0.011309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.49,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.921381,
        "direction_boundary": 0.880183,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063378
      },
      {
        "date": "2023-08-25",
        "close": 0.921381,
        "direction_boundary": 0.880183,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062093
      },
      {
        "date": "2023-09-01",
        "close": 0.921381,
        "direction_boundary": 0.880183,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060879
      },
      {
        "date": "2023-09-08",
        "close": 0.913005,
        "direction_boundary": 0.887972,
        "core_momentum": 0.028191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062181
      },
      {
        "date": "2023-09-15",
        "close": 0.913005,
        "direction_boundary": 0.880183,
        "core_momentum": 0.03729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060973
      },
      {
        "date": "2023-09-22",
        "close": 0.913005,
        "direction_boundary": 0.864604,
        "core_momentum": 0.055981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059632
      },
      {
        "date": "2023-09-29",
        "close": 0.913005,
        "direction_boundary": 0.864604,
        "core_momentum": 0.055981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058371
      },
      {
        "date": "2023-10-06",
        "close": 0.913005,
        "direction_boundary": 0.864604,
        "core_momentum": 0.055981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052601
      },
      {
        "date": "2023-10-13",
        "close": 0.921381,
        "direction_boundary": 0.880183,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054336
      },
      {
        "date": "2023-10-20",
        "close": 0.913005,
        "direction_boundary": 0.872394,
        "core_momentum": 0.046551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055682
      },
      {
        "date": "2023-10-27",
        "close": 0.913005,
        "direction_boundary": 0.872394,
        "core_momentum": 0.046551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054046
      },
      {
        "date": "2023-11-03",
        "close": 0.921381,
        "direction_boundary": 0.872394,
        "core_momentum": 0.056152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055845
      },
      {
        "date": "2023-11-10",
        "close": 0.921381,
        "direction_boundary": 0.880183,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041988
      },
      {
        "date": "2023-11-17",
        "close": 0.929757,
        "direction_boundary": 0.880183,
        "core_momentum": 0.056322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043684
      },
      {
        "date": "2023-11-24",
        "close": 0.921381,
        "direction_boundary": 0.880183,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043755
      },
      {
        "date": "2023-12-01",
        "close": 0.921381,
        "direction_boundary": 0.887972,
        "core_momentum": 0.037624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042126
      },
      {
        "date": "2023-12-08",
        "close": 0.929757,
        "direction_boundary": 0.880183,
        "core_momentum": 0.056322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04161
      },
      {
        "date": "2023-12-15",
        "close": 0.913005,
        "direction_boundary": 0.880183,
        "core_momentum": 0.03729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049415
      },
      {
        "date": "2023-12-22",
        "close": 0.921381,
        "direction_boundary": 0.895761,
        "core_momentum": 0.028601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050895
      },
      {
        "date": "2023-12-29",
        "close": 0.921381,
        "direction_boundary": 0.895761,
        "core_momentum": 0.028601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049501
      },
      {
        "date": "2024-01-05",
        "close": 0.929757,
        "direction_boundary": 0.91134,
        "core_momentum": 0.020209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050947
      },
      {
        "date": "2024-01-12",
        "close": 0.929757,
        "direction_boundary": 0.903551,
        "core_momentum": 0.029003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050947
      },
      {
        "date": "2024-01-19",
        "close": 0.946509,
        "direction_boundary": 0.91134,
        "core_momentum": 0.03859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056213
      },
      {
        "date": "2024-01-26",
        "close": 0.946509,
        "direction_boundary": 0.919129,
        "core_momentum": 0.029789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054287
      },
      {
        "date": "2024-02-02",
        "close": 0.963261,
        "direction_boundary": 0.926918,
        "core_momentum": 0.039208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057788
      },
      {
        "date": "2024-02-09",
        "close": 0.953381,
        "direction_boundary": 0.921422,
        "core_momentum": 0.034684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059385
      },
      {
        "date": "2024-02-16",
        "close": 0.962048,
        "direction_boundary": 0.921422,
        "core_momentum": 0.044091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060304
      },
      {
        "date": "2024-02-23",
        "close": 0.970715,
        "direction_boundary": 0.913339,
        "core_momentum": 0.06282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061087
      },
      {
        "date": "2024-03-01",
        "close": 0.962048,
        "direction_boundary": 0.921422,
        "core_momentum": 0.044091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062915
      },
      {
        "date": "2024-03-08",
        "close": 0.962048,
        "direction_boundary": 0.921422,
        "core_momentum": 0.044091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061028
      },
      {
        "date": "2024-03-15",
        "close": 0.962048,
        "direction_boundary": 0.913339,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061028
      },
      {
        "date": "2024-03-22",
        "close": 0.962048,
        "direction_boundary": 0.921422,
        "core_momentum": 0.044091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061028
      },
      {
        "date": "2024-03-29",
        "close": 0.962048,
        "direction_boundary": 0.913339,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061028
      },
      {
        "date": "2024-04-05",
        "close": 0.970715,
        "direction_boundary": 0.929505,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0617
      },
      {
        "date": "2024-04-12",
        "close": 0.962048,
        "direction_boundary": 0.929505,
        "core_momentum": 0.035011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062821
      },
      {
        "date": "2024-04-19",
        "close": 0.970715,
        "direction_boundary": 0.929505,
        "core_momentum": 0.044335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061604
      },
      {
        "date": "2024-04-26",
        "close": 0.970715,
        "direction_boundary": 0.937587,
        "core_momentum": 0.035333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061604
      },
      {
        "date": "2024-05-03",
        "close": 0.953381,
        "direction_boundary": 0.937587,
        "core_momentum": 0.016845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066909
      },
      {
        "date": "2024-05-10",
        "close": 0.953381,
        "direction_boundary": 0.913339,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066909
      },
      {
        "date": "2024-05-17",
        "close": 0.962048,
        "direction_boundary": 0.913339,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066909
      },
      {
        "date": "2024-05-24",
        "close": 0.962048,
        "direction_boundary": 0.905257,
        "core_momentum": 0.062735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065263
      },
      {
        "date": "2024-05-31",
        "close": 0.962048,
        "direction_boundary": 0.913339,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065263
      },
      {
        "date": "2024-06-07",
        "close": 0.962048,
        "direction_boundary": 0.905257,
        "core_momentum": 0.062735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064415
      },
      {
        "date": "2024-06-14",
        "close": 0.970715,
        "direction_boundary": 0.905257,
        "core_momentum": 0.072309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058734
      },
      {
        "date": "2024-06-21",
        "close": 0.962048,
        "direction_boundary": 0.905257,
        "core_momentum": 0.062735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05991
      },
      {
        "date": "2024-06-28",
        "close": 0.970715,
        "direction_boundary": 0.913339,
        "core_momentum": 0.06282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060699
      },
      {
        "date": "2024-07-05",
        "close": 0.962048,
        "direction_boundary": 0.913339,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061652
      },
      {
        "date": "2024-07-12",
        "close": 0.970715,
        "direction_boundary": 0.913339,
        "core_momentum": 0.06282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062519
      },
      {
        "date": "2024-07-19",
        "close": 0.962048,
        "direction_boundary": 0.913339,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059618
      },
      {
        "date": "2024-07-26",
        "close": 0.944714,
        "direction_boundary": 0.905257,
        "core_momentum": 0.043587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065081
      },
      {
        "date": "2024-08-02",
        "close": 0.953381,
        "direction_boundary": 0.913339,
        "core_momentum": 0.043841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061473
      },
      {
        "date": "2024-08-09",
        "close": 0.943824,
        "direction_boundary": 0.921381,
        "core_momentum": 0.024358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061398
      },
      {
        "date": "2024-08-16",
        "close": 0.917112,
        "direction_boundary": 0.921381,
        "core_momentum": -0.004633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071318
      },
      {
        "date": "2024-08-23",
        "close": 0.899304,
        "direction_boundary": 0.921381,
        "core_momentum": -0.023961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073629
      },
      {
        "date": "2024-08-30",
        "close": 0.877044,
        "direction_boundary": 0.921381,
        "core_momentum": -0.04812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07942
      },
      {
        "date": "2024-09-06",
        "close": 0.82362,
        "direction_boundary": 0.913005,
        "core_momentum": -0.097902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114057
      },
      {
        "date": "2024-09-13",
        "close": 0.850332,
        "direction_boundary": 0.913005,
        "core_momentum": -0.068645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125423
      },
      {
        "date": "2024-09-20",
        "close": 0.854784,
        "direction_boundary": 0.913005,
        "core_momentum": -0.063769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126026
      },
      {
        "date": "2024-09-27",
        "close": 0.84588,
        "direction_boundary": 0.913005,
        "core_momentum": -0.073521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126107
      },
      {
        "date": "2024-10-04",
        "close": 0.859236,
        "direction_boundary": 0.913005,
        "core_momentum": -0.058892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127915
      },
      {
        "date": "2024-10-11",
        "close": 0.872592,
        "direction_boundary": 0.921381,
        "core_momentum": -0.052952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130725
      },
      {
        "date": "2024-10-18",
        "close": 0.8904,
        "direction_boundary": 0.913005,
        "core_momentum": -0.024759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133804
      },
      {
        "date": "2024-10-25",
        "close": 0.881496,
        "direction_boundary": 0.913005,
        "core_momentum": -0.034511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134031
      },
      {
        "date": "2024-11-01",
        "close": 0.881496,
        "direction_boundary": 0.921381,
        "core_momentum": -0.043288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132504
      },
      {
        "date": "2024-11-08",
        "close": 0.881496,
        "direction_boundary": 0.921381,
        "core_momentum": -0.043288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132504
      },
      {
        "date": "2024-11-15",
        "close": 0.872592,
        "direction_boundary": 0.929757,
        "core_momentum": -0.061484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13168
      },
      {
        "date": "2024-11-22",
        "close": 0.863688,
        "direction_boundary": 0.921381,
        "core_momentum": -0.062616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131863
      },
      {
        "date": "2024-11-29",
        "close": 0.84588,
        "direction_boundary": 0.921381,
        "core_momentum": -0.081943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133705
      },
      {
        "date": "2024-12-06",
        "close": 0.832524,
        "direction_boundary": 0.929757,
        "core_momentum": -0.104579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134346
      },
      {
        "date": "2024-12-13",
        "close": 0.828072,
        "direction_boundary": 0.913005,
        "core_momentum": -0.093026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132706
      },
      {
        "date": "2024-12-20",
        "close": 0.82362,
        "direction_boundary": 0.921381,
        "core_momentum": -0.106103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132645
      },
      {
        "date": "2024-12-27",
        "close": 0.82362,
        "direction_boundary": 0.921381,
        "core_momentum": -0.106103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1312
      },
      {
        "date": "2025-01-03",
        "close": 0.836976,
        "direction_boundary": 0.929757,
        "core_momentum": -0.099791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134741
      },
      {
        "date": "2025-01-10",
        "close": 0.836976,
        "direction_boundary": 0.929757,
        "core_momentum": -0.099791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133401
      },
      {
        "date": "2025-01-17",
        "close": 0.82362,
        "direction_boundary": 0.946509,
        "core_momentum": -0.129834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134113
      },
      {
        "date": "2025-01-24",
        "close": 0.832524,
        "direction_boundary": 0.946509,
        "core_momentum": -0.120427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134846
      },
      {
        "date": "2025-01-31",
        "close": 0.832524,
        "direction_boundary": 0.963261,
        "core_momentum": -0.135723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133539
      },
      {
        "date": "2025-02-07",
        "close": 0.843961,
        "direction_boundary": 0.953381,
        "core_momentum": -0.11477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135843
      },
      {
        "date": "2025-02-14",
        "close": 0.834737,
        "direction_boundary": 0.962048,
        "core_momentum": -0.132333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131633
      },
      {
        "date": "2025-02-21",
        "close": 0.81629,
        "direction_boundary": 0.970715,
        "core_momentum": -0.159084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132351
      },
      {
        "date": "2025-02-28",
        "close": 0.807066,
        "direction_boundary": 0.962048,
        "core_momentum": -0.161096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129261
      },
      {
        "date": "2025-03-07",
        "close": 0.802455,
        "direction_boundary": 0.962048,
        "core_momentum": -0.165889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096716
      },
      {
        "date": "2025-03-14",
        "close": 0.774784,
        "direction_boundary": 0.962048,
        "core_momentum": -0.194651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095737
      },
      {
        "date": "2025-03-21",
        "close": 0.76556,
        "direction_boundary": 0.962048,
        "core_momentum": -0.204239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095545
      },
      {
        "date": "2025-03-28",
        "close": 0.770172,
        "direction_boundary": 0.962048,
        "core_momentum": -0.199445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096127
      },
      {
        "date": "2025-04-04",
        "close": 0.76556,
        "direction_boundary": 0.970715,
        "core_momentum": -0.211344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092048
      },
      {
        "date": "2025-04-11",
        "close": 0.751725,
        "direction_boundary": 0.962048,
        "core_momentum": -0.21862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089316
      },
      {
        "date": "2025-04-18",
        "close": 0.742501,
        "direction_boundary": 0.970715,
        "core_momentum": -0.235099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081472
      },
      {
        "date": "2025-04-25",
        "close": 0.747113,
        "direction_boundary": 0.970715,
        "core_momentum": -0.230348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083343
      },
      {
        "date": "2025-05-02",
        "close": 0.756337,
        "direction_boundary": 0.953381,
        "core_momentum": -0.206679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086878
      },
      {
        "date": "2025-05-09",
        "close": 0.747113,
        "direction_boundary": 0.953381,
        "core_momentum": -0.216354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086881
      },
      {
        "date": "2025-05-16",
        "close": 0.760948,
        "direction_boundary": 0.962048,
        "core_momentum": -0.209033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093157
      },
      {
        "date": "2025-05-23",
        "close": 0.751725,
        "direction_boundary": 0.962048,
        "core_momentum": -0.21862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093403
      },
      {
        "date": "2025-05-30",
        "close": 0.756337,
        "direction_boundary": 0.962048,
        "core_momentum": -0.213826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091928
      },
      {
        "date": "2025-06-06",
        "close": 0.760948,
        "direction_boundary": 0.962048,
        "core_momentum": -0.209033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091429
      },
      {
        "date": "2025-06-13",
        "close": 0.760948,
        "direction_boundary": 0.970715,
        "core_momentum": -0.216095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091508
      },
      {
        "date": "2025-06-20",
        "close": 0.737889,
        "direction_boundary": 0.962048,
        "core_momentum": -0.233002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099145
      },
      {
        "date": "2025-06-27",
        "close": 0.747113,
        "direction_boundary": 0.970715,
        "core_momentum": -0.230348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101669
      },
      {
        "date": "2025-07-04",
        "close": 0.756337,
        "direction_boundary": 0.962048,
        "core_momentum": -0.213826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100309
      },
      {
        "date": "2025-07-11",
        "close": 0.760948,
        "direction_boundary": 0.970715,
        "core_momentum": -0.216095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101132
      },
      {
        "date": "2025-07-18",
        "close": 0.760948,
        "direction_boundary": 0.962048,
        "core_momentum": -0.209033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099629
      },
      {
        "date": "2025-07-25",
        "close": 0.81629,
        "direction_boundary": 0.944714,
        "core_momentum": -0.13594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141436
      },
      {
        "date": "2025-08-01",
        "close": 0.81629,
        "direction_boundary": 0.953381,
        "core_momentum": -0.143795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141436
      },
      {
        "date": "2025-08-08",
        "close": 0.821027,
        "direction_boundary": 0.943824,
        "core_momentum": -0.130106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14025
      },
      {
        "date": "2025-08-15",
        "close": 0.806706,
        "direction_boundary": 0.917112,
        "core_momentum": -0.120384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14148
      },
      {
        "date": "2025-08-22",
        "close": 0.79716,
        "direction_boundary": 0.899304,
        "core_momentum": -0.113581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139096
      },
      {
        "date": "2025-08-29",
        "close": 0.79716,
        "direction_boundary": 0.877044,
        "core_momentum": -0.091083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138278
      },
      {
        "date": "2025-09-05",
        "close": 0.782839,
        "direction_boundary": 0.82362,
        "core_momentum": -0.049514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140275
      },
      {
        "date": "2025-09-12",
        "close": 0.787613,
        "direction_boundary": 0.850332,
        "core_momentum": -0.073758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131585
      },
      {
        "date": "2025-09-19",
        "close": 0.792386,
        "direction_boundary": 0.854784,
        "core_momentum": -0.072999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1305
      },
      {
        "date": "2025-09-26",
        "close": 0.792386,
        "direction_boundary": 0.84588,
        "core_momentum": -0.063241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130335
      },
      {
        "date": "2025-10-03",
        "close": 0.806706,
        "direction_boundary": 0.859236,
        "core_momentum": -0.061136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131939
      },
      {
        "date": "2025-10-10",
        "close": 0.806706,
        "direction_boundary": 0.872592,
        "core_momentum": -0.075506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128726
      },
      {
        "date": "2025-10-17",
        "close": 0.806706,
        "direction_boundary": 0.8904,
        "core_momentum": -0.093996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126963
      },
      {
        "date": "2025-10-24",
        "close": 0.806706,
        "direction_boundary": 0.881496,
        "core_momentum": -0.084844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126961
      },
      {
        "date": "2025-10-31",
        "close": 0.806706,
        "direction_boundary": 0.881496,
        "core_momentum": -0.084844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126298
      },
      {
        "date": "2025-11-07",
        "close": 0.806706,
        "direction_boundary": 0.881496,
        "core_momentum": -0.084844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124566
      },
      {
        "date": "2025-11-14",
        "close": 0.806706,
        "direction_boundary": 0.872592,
        "core_momentum": -0.075506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122614
      },
      {
        "date": "2025-11-21",
        "close": 0.79716,
        "direction_boundary": 0.863688,
        "core_momentum": -0.077028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122546
      },
      {
        "date": "2025-11-28",
        "close": 0.758972,
        "direction_boundary": 0.84588,
        "core_momentum": -0.102743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141515
      },
      {
        "date": "2025-12-05",
        "close": 0.768519,
        "direction_boundary": 0.832524,
        "core_momentum": -0.076881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142332
      },
      {
        "date": "2025-12-12",
        "close": 0.801933,
        "direction_boundary": 0.828072,
        "core_momentum": -0.031566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153873
      },
      {
        "date": "2025-12-19",
        "close": 0.821027,
        "direction_boundary": 0.82362,
        "core_momentum": -0.003148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149082
      },
      {
        "date": "2025-12-26",
        "close": 0.83,
        "direction_boundary": 0.82362,
        "core_momentum": 0.007746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148924
      },
      {
        "date": "2026-01-02",
        "close": 0.84,
        "direction_boundary": 0.836976,
        "core_momentum": 0.003613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148892
      },
      {
        "date": "2026-01-09",
        "close": 0.84,
        "direction_boundary": 0.836976,
        "core_momentum": 0.003613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148964
      },
      {
        "date": "2026-01-16",
        "close": 0.845,
        "direction_boundary": 0.82362,
        "core_momentum": 0.025959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148889
      },
      {
        "date": "2026-01-23",
        "close": 0.88,
        "direction_boundary": 0.832524,
        "core_momentum": 0.057027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126549
      },
      {
        "date": "2026-01-30",
        "close": 0.885,
        "direction_boundary": 0.832524,
        "core_momentum": 0.063032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2026-02-06",
        "close": 0.88,
        "direction_boundary": 0.843961,
        "core_momentum": 0.042702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127045
      },
      {
        "date": "2026-02-13",
        "close": 0.885,
        "direction_boundary": 0.834737,
        "core_momentum": 0.060214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123675
      },
      {
        "date": "2026-02-20",
        "close": 0.885,
        "direction_boundary": 0.81629,
        "core_momentum": 0.084174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121785
      },
      {
        "date": "2026-02-27",
        "close": 0.885,
        "direction_boundary": 0.807066,
        "core_momentum": 0.096565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121785
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "direction_boundary": 0.802455,
        "core_momentum": 0.071711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126401
      },
      {
        "date": "2026-03-13",
        "close": 0.88,
        "direction_boundary": 0.774784,
        "core_momentum": 0.1358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129205
      },
      {
        "date": "2026-03-20",
        "close": 0.865,
        "direction_boundary": 0.76556,
        "core_momentum": 0.129892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13254
      },
      {
        "date": "2026-03-27",
        "close": 0.83,
        "direction_boundary": 0.770172,
        "core_momentum": 0.077681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146304
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "direction_boundary": 0.76556,
        "core_momentum": 0.071111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145609
      },
      {
        "date": "2026-04-10",
        "close": 0.82,
        "direction_boundary": 0.751725,
        "core_momentum": 0.090824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145609
      },
      {
        "date": "2026-04-17",
        "close": 0.815,
        "direction_boundary": 0.742501,
        "core_momentum": 0.097642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145909
      },
      {
        "date": "2026-04-24",
        "close": 0.82,
        "direction_boundary": 0.747113,
        "core_momentum": 0.097558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146122
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "direction_boundary": 0.756337,
        "core_momentum": 0.070951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147214
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "direction_boundary": 0.747113,
        "core_momentum": 0.097558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148169
      },
      {
        "date": "2026-05-15",
        "close": 0.81,
        "direction_boundary": 0.760948,
        "core_momentum": 0.064462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149246
      },
      {
        "date": "2026-05-22",
        "close": 0.81,
        "direction_boundary": 0.751725,
        "core_momentum": 0.077522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148231
      },
      {
        "date": "2026-05-29",
        "close": 0.805,
        "direction_boundary": 0.756337,
        "core_momentum": 0.06434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130317
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "direction_boundary": 0.760948,
        "core_momentum": 0.064462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129617
      },
      {
        "date": "2026-06-12",
        "close": 0.805,
        "direction_boundary": 0.760948,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116044
      },
      {
        "date": "2026-06-19",
        "close": 0.805,
        "direction_boundary": 0.737889,
        "core_momentum": 0.09095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11104
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "direction_boundary": 0.747113,
        "core_momentum": 0.070788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109986
      },
      {
        "date": "2026-07-03",
        "close": 0.786982,
        "direction_boundary": 0.756337,
        "core_momentum": 0.040518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110117
      },
      {
        "date": "2026-07-10",
        "close": 0.786982,
        "direction_boundary": 0.760948,
        "core_momentum": 0.034213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110117
      },
      {
        "date": "2026-07-17",
        "close": 0.782213,
        "direction_boundary": 0.760948,
        "core_momentum": 0.027945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109533
      },
      {
        "date": "2026-07-24",
        "close": 0.8156,
        "direction_boundary": 0.81629,
        "core_momentum": -0.000845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110506
      },
      {
        "date": "2026-07-31",
        "close": 0.81083,
        "direction_boundary": 0.81629,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109868
      },
      {
        "date": "2026-08-07",
        "close": 0.82,
        "direction_boundary": 0.821027,
        "core_momentum": -0.001251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.921381,
        "volume": 1142900
      },
      {
        "date": "2023-08-25",
        "close": 0.921381,
        "volume": 1555500
      },
      {
        "date": "2023-09-01",
        "close": 0.921381,
        "volume": 769800
      },
      {
        "date": "2023-09-08",
        "close": 0.913005,
        "volume": 1656700
      },
      {
        "date": "2023-09-15",
        "close": 0.913005,
        "volume": 1314800
      },
      {
        "date": "2023-09-22",
        "close": 0.913005,
        "volume": 1218000
      },
      {
        "date": "2023-09-29",
        "close": 0.913005,
        "volume": 430900
      },
      {
        "date": "2023-10-06",
        "close": 0.913005,
        "volume": 418000
      },
      {
        "date": "2023-10-13",
        "close": 0.921381,
        "volume": 641700
      },
      {
        "date": "2023-10-20",
        "close": 0.913005,
        "volume": 481800
      },
      {
        "date": "2023-10-27",
        "close": 0.913005,
        "volume": 1348000
      },
      {
        "date": "2023-11-03",
        "close": 0.921381,
        "volume": 831500
      },
      {
        "date": "2023-11-10",
        "close": 0.921381,
        "volume": 598500
      },
      {
        "date": "2023-11-17",
        "close": 0.929757,
        "volume": 411600
      },
      {
        "date": "2023-11-24",
        "close": 0.921381,
        "volume": 682000
      },
      {
        "date": "2023-12-01",
        "close": 0.921381,
        "volume": 608400
      },
      {
        "date": "2023-12-08",
        "close": 0.929757,
        "volume": 1591000
      },
      {
        "date": "2023-12-15",
        "close": 0.913005,
        "volume": 1568900
      },
      {
        "date": "2023-12-22",
        "close": 0.921381,
        "volume": 756000
      },
      {
        "date": "2023-12-29",
        "close": 0.921381,
        "volume": 629200
      },
      {
        "date": "2024-01-05",
        "close": 0.929757,
        "volume": 1220500
      },
      {
        "date": "2024-01-12",
        "close": 0.929757,
        "volume": 1876200
      },
      {
        "date": "2024-01-19",
        "close": 0.946509,
        "volume": 1222400
      },
      {
        "date": "2024-01-26",
        "close": 0.946509,
        "volume": 2830200
      },
      {
        "date": "2024-02-02",
        "close": 0.963261,
        "volume": 2810500
      },
      {
        "date": "2024-02-09",
        "close": 0.953381,
        "volume": 1676500
      },
      {
        "date": "2024-02-16",
        "close": 0.962048,
        "volume": 987700
      },
      {
        "date": "2024-02-23",
        "close": 0.970715,
        "volume": 1516100
      },
      {
        "date": "2024-03-01",
        "close": 0.962048,
        "volume": 1090500
      },
      {
        "date": "2024-03-08",
        "close": 0.962048,
        "volume": 949200
      },
      {
        "date": "2024-03-15",
        "close": 0.962048,
        "volume": 823600
      },
      {
        "date": "2024-03-22",
        "close": 0.962048,
        "volume": 708200
      },
      {
        "date": "2024-03-29",
        "close": 0.962048,
        "volume": 476100
      },
      {
        "date": "2024-04-05",
        "close": 0.970715,
        "volume": 558100
      },
      {
        "date": "2024-04-12",
        "close": 0.962048,
        "volume": 241400
      },
      {
        "date": "2024-04-19",
        "close": 0.970715,
        "volume": 1191400
      },
      {
        "date": "2024-04-26",
        "close": 0.970715,
        "volume": 691300
      },
      {
        "date": "2024-05-03",
        "close": 0.953381,
        "volume": 1433700
      },
      {
        "date": "2024-05-10",
        "close": 0.953381,
        "volume": 993100
      },
      {
        "date": "2024-05-17",
        "close": 0.962048,
        "volume": 1147300
      },
      {
        "date": "2024-05-24",
        "close": 0.962048,
        "volume": 1424700
      },
      {
        "date": "2024-05-31",
        "close": 0.962048,
        "volume": 777100
      },
      {
        "date": "2024-06-07",
        "close": 0.962048,
        "volume": 648700
      },
      {
        "date": "2024-06-14",
        "close": 0.970715,
        "volume": 674000
      },
      {
        "date": "2024-06-21",
        "close": 0.962048,
        "volume": 1052100
      },
      {
        "date": "2024-06-28",
        "close": 0.970715,
        "volume": 682700
      },
      {
        "date": "2024-07-05",
        "close": 0.962048,
        "volume": 1118700
      },
      {
        "date": "2024-07-12",
        "close": 0.970715,
        "volume": 312400
      },
      {
        "date": "2024-07-19",
        "close": 0.962048,
        "volume": 679600
      },
      {
        "date": "2024-07-26",
        "close": 0.944714,
        "volume": 2702200
      },
      {
        "date": "2024-08-02",
        "close": 0.953381,
        "volume": 2004100
      },
      {
        "date": "2024-08-09",
        "close": 0.943824,
        "volume": 2799200
      },
      {
        "date": "2024-08-16",
        "close": 0.917112,
        "volume": 1579200
      },
      {
        "date": "2024-08-23",
        "close": 0.899304,
        "volume": 2569900
      },
      {
        "date": "2024-08-30",
        "close": 0.877044,
        "volume": 1582700
      },
      {
        "date": "2024-09-06",
        "close": 0.82362,
        "volume": 3463400
      },
      {
        "date": "2024-09-13",
        "close": 0.850332,
        "volume": 1242400
      },
      {
        "date": "2024-09-20",
        "close": 0.854784,
        "volume": 871100
      },
      {
        "date": "2024-09-27",
        "close": 0.84588,
        "volume": 623100
      },
      {
        "date": "2024-10-04",
        "close": 0.859236,
        "volume": 402200
      },
      {
        "date": "2024-10-11",
        "close": 0.872592,
        "volume": 445200
      },
      {
        "date": "2024-10-18",
        "close": 0.8904,
        "volume": 612300
      },
      {
        "date": "2024-10-25",
        "close": 0.881496,
        "volume": 639100
      },
      {
        "date": "2024-11-01",
        "close": 0.881496,
        "volume": 261100
      },
      {
        "date": "2024-11-08",
        "close": 0.881496,
        "volume": 379100
      },
      {
        "date": "2024-11-15",
        "close": 0.872592,
        "volume": 336600
      },
      {
        "date": "2024-11-22",
        "close": 0.863688,
        "volume": 304400
      },
      {
        "date": "2024-11-29",
        "close": 0.84588,
        "volume": 417900
      },
      {
        "date": "2024-12-06",
        "close": 0.832524,
        "volume": 554300
      },
      {
        "date": "2024-12-13",
        "close": 0.828072,
        "volume": 722000
      },
      {
        "date": "2024-12-20",
        "close": 0.82362,
        "volume": 1228400
      },
      {
        "date": "2024-12-27",
        "close": 0.82362,
        "volume": 502000
      },
      {
        "date": "2025-01-03",
        "close": 0.836976,
        "volume": 831000
      },
      {
        "date": "2025-01-10",
        "close": 0.836976,
        "volume": 559500
      },
      {
        "date": "2025-01-17",
        "close": 0.82362,
        "volume": 582200
      },
      {
        "date": "2025-01-24",
        "close": 0.832524,
        "volume": 1321300
      },
      {
        "date": "2025-01-31",
        "close": 0.832524,
        "volume": 809700
      },
      {
        "date": "2025-02-07",
        "close": 0.843961,
        "volume": 1158000
      },
      {
        "date": "2025-02-14",
        "close": 0.834737,
        "volume": 727900
      },
      {
        "date": "2025-02-21",
        "close": 0.81629,
        "volume": 977600
      },
      {
        "date": "2025-02-28",
        "close": 0.807066,
        "volume": 746300
      },
      {
        "date": "2025-03-07",
        "close": 0.802455,
        "volume": 1066200
      },
      {
        "date": "2025-03-14",
        "close": 0.774784,
        "volume": 940100
      },
      {
        "date": "2025-03-21",
        "close": 0.76556,
        "volume": 1137100
      },
      {
        "date": "2025-03-28",
        "close": 0.770172,
        "volume": 482700
      },
      {
        "date": "2025-04-04",
        "close": 0.76556,
        "volume": 314500
      },
      {
        "date": "2025-04-11",
        "close": 0.751725,
        "volume": 1345200
      },
      {
        "date": "2025-04-18",
        "close": 0.742501,
        "volume": 1247300
      },
      {
        "date": "2025-04-25",
        "close": 0.747113,
        "volume": 944900
      },
      {
        "date": "2025-05-02",
        "close": 0.756337,
        "volume": 2030400
      },
      {
        "date": "2025-05-09",
        "close": 0.747113,
        "volume": 2368300
      },
      {
        "date": "2025-05-16",
        "close": 0.760948,
        "volume": 1475900
      },
      {
        "date": "2025-05-23",
        "close": 0.751725,
        "volume": 364700
      },
      {
        "date": "2025-05-30",
        "close": 0.756337,
        "volume": 631600
      },
      {
        "date": "2025-06-06",
        "close": 0.760948,
        "volume": 349100
      },
      {
        "date": "2025-06-13",
        "close": 0.760948,
        "volume": 443400
      },
      {
        "date": "2025-06-20",
        "close": 0.737889,
        "volume": 1438200
      },
      {
        "date": "2025-06-27",
        "close": 0.747113,
        "volume": 669000
      },
      {
        "date": "2025-07-04",
        "close": 0.756337,
        "volume": 447600
      },
      {
        "date": "2025-07-11",
        "close": 0.760948,
        "volume": 992400
      },
      {
        "date": "2025-07-18",
        "close": 0.760948,
        "volume": 236900
      },
      {
        "date": "2025-07-25",
        "close": 0.81629,
        "volume": 1171900
      },
      {
        "date": "2025-08-01",
        "close": 0.81629,
        "volume": 1644900
      },
      {
        "date": "2025-08-08",
        "close": 0.821027,
        "volume": 1309200
      },
      {
        "date": "2025-08-15",
        "close": 0.806706,
        "volume": 933000
      },
      {
        "date": "2025-08-22",
        "close": 0.79716,
        "volume": 556100
      },
      {
        "date": "2025-08-29",
        "close": 0.79716,
        "volume": 977800
      },
      {
        "date": "2025-09-05",
        "close": 0.782839,
        "volume": 1386600
      },
      {
        "date": "2025-09-12",
        "close": 0.787613,
        "volume": 914800
      },
      {
        "date": "2025-09-19",
        "close": 0.792386,
        "volume": 1064500
      },
      {
        "date": "2025-09-26",
        "close": 0.792386,
        "volume": 792300
      },
      {
        "date": "2025-10-03",
        "close": 0.806706,
        "volume": 1193100
      },
      {
        "date": "2025-10-10",
        "close": 0.806706,
        "volume": 471000
      },
      {
        "date": "2025-10-17",
        "close": 0.806706,
        "volume": 929200
      },
      {
        "date": "2025-10-24",
        "close": 0.806706,
        "volume": 589700
      },
      {
        "date": "2025-10-31",
        "close": 0.806706,
        "volume": 676600
      },
      {
        "date": "2025-11-07",
        "close": 0.806706,
        "volume": 828800
      },
      {
        "date": "2025-11-14",
        "close": 0.806706,
        "volume": 1086000
      },
      {
        "date": "2025-11-21",
        "close": 0.79716,
        "volume": 1213000
      },
      {
        "date": "2025-11-28",
        "close": 0.758972,
        "volume": 4718200
      },
      {
        "date": "2025-12-05",
        "close": 0.768519,
        "volume": 3219100
      },
      {
        "date": "2025-12-12",
        "close": 0.801933,
        "volume": 1188400
      },
      {
        "date": "2025-12-19",
        "close": 0.821027,
        "volume": 1527300
      },
      {
        "date": "2025-12-26",
        "close": 0.83,
        "volume": 1251800
      },
      {
        "date": "2026-01-02",
        "close": 0.84,
        "volume": 544400
      },
      {
        "date": "2026-01-09",
        "close": 0.84,
        "volume": 1113600
      },
      {
        "date": "2026-01-16",
        "close": 0.845,
        "volume": 859100
      },
      {
        "date": "2026-01-23",
        "close": 0.88,
        "volume": 2012500
      },
      {
        "date": "2026-01-30",
        "close": 0.885,
        "volume": 1310600
      },
      {
        "date": "2026-02-06",
        "close": 0.88,
        "volume": 909100
      },
      {
        "date": "2026-02-13",
        "close": 0.885,
        "volume": 899700
      },
      {
        "date": "2026-02-20",
        "close": 0.885,
        "volume": 1060500
      },
      {
        "date": "2026-02-27",
        "close": 0.885,
        "volume": 1050800
      },
      {
        "date": "2026-03-06",
        "close": 0.86,
        "volume": 1996400
      },
      {
        "date": "2026-03-13",
        "close": 0.88,
        "volume": 501100
      },
      {
        "date": "2026-03-20",
        "close": 0.865,
        "volume": 944300
      },
      {
        "date": "2026-03-27",
        "close": 0.83,
        "volume": 2373500
      },
      {
        "date": "2026-04-03",
        "close": 0.82,
        "volume": 1409300
      },
      {
        "date": "2026-04-10",
        "close": 0.82,
        "volume": 1402000
      },
      {
        "date": "2026-04-17",
        "close": 0.815,
        "volume": 857500
      },
      {
        "date": "2026-04-24",
        "close": 0.82,
        "volume": 1762600
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "volume": 1600900
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "volume": 2110700
      },
      {
        "date": "2026-05-15",
        "close": 0.81,
        "volume": 1910600
      },
      {
        "date": "2026-05-22",
        "close": 0.81,
        "volume": 1807700
      },
      {
        "date": "2026-05-29",
        "close": 0.805,
        "volume": 1878100
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "volume": 351700
      },
      {
        "date": "2026-06-12",
        "close": 0.805,
        "volume": 177200
      },
      {
        "date": "2026-06-19",
        "close": 0.805,
        "volume": 499700
      },
      {
        "date": "2026-06-26",
        "close": 0.8,
        "volume": 13900
      },
      {
        "date": "2026-07-03",
        "close": 0.786982,
        "volume": 79800
      },
      {
        "date": "2026-07-10",
        "close": 0.786982,
        "volume": 767500
      },
      {
        "date": "2026-07-17",
        "close": 0.782213,
        "volume": 767400
      },
      {
        "date": "2026-07-24",
        "close": 0.8156,
        "volume": 3849300
      },
      {
        "date": "2026-07-31",
        "close": 0.81083,
        "volume": 1849200
      },
      {
        "date": "2026-08-07",
        "close": 0.82,
        "volume": 1405300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.831087,
      "fair_value": 0.8588,
      "market_activity": -48.788973,
      "market_dynamics": 0.157022,
      "relative_strength": -3.489507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.008772,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.019321,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010392,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.082547,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.047816,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.08869,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.041884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.008927
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": 0.011348
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.00885
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.136926
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.104769
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.057575
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005395
      }
    ]
  }
}