{
  "ticker": {
    "uuid": "f35b3e92-ecd0-490b-a7b0-cdf8a8f739d5",
    "symbol": "114460",
    "name": "Kindex Treasury ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100790.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102336.90625,
    "boundary_margin": -0.015116,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.024182,
    "volatility_stability": 1.1378,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.001441,
      "interruption": 0.010862,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.945,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93613.5,
        "direction_boundary": 92015.351563,
        "core_momentum": 0.017368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023089
      },
      {
        "date": "2023-08-25",
        "close": 93627.328125,
        "direction_boundary": 91223.671875,
        "core_momentum": 0.026349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022926
      },
      {
        "date": "2023-09-01",
        "close": 93949.664063,
        "direction_boundary": 90928.484375,
        "core_momentum": 0.033226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021841
      },
      {
        "date": "2023-09-08",
        "close": 93692.28125,
        "direction_boundary": 91260.523438,
        "core_momentum": 0.026646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021604
      },
      {
        "date": "2023-09-15",
        "close": 93645.992188,
        "direction_boundary": 90923.773438,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018777
      },
      {
        "date": "2023-09-22",
        "close": 93558.03125,
        "direction_boundary": 89940.453125,
        "core_momentum": 0.040222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015853
      },
      {
        "date": "2023-09-29",
        "close": 93669.132813,
        "direction_boundary": 89828.203125,
        "core_momentum": 0.042759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01553
      },
      {
        "date": "2023-10-06",
        "close": 93298.757813,
        "direction_boundary": 89850.65625,
        "core_momentum": 0.038376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016143
      },
      {
        "date": "2023-10-13",
        "close": 93539.515625,
        "direction_boundary": 89944.929688,
        "core_momentum": 0.039964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016474
      },
      {
        "date": "2023-10-20",
        "close": 93437.65625,
        "direction_boundary": 89204.09375,
        "core_momentum": 0.047459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016477
      },
      {
        "date": "2023-10-27",
        "close": 93423.75,
        "direction_boundary": 90241.289063,
        "core_momentum": 0.035266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016477
      },
      {
        "date": "2023-11-03",
        "close": 93771.0,
        "direction_boundary": 90461.289063,
        "core_momentum": 0.036587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016903
      },
      {
        "date": "2023-11-10",
        "close": 94099.695313,
        "direction_boundary": 91193.171875,
        "core_momentum": 0.031872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017635
      },
      {
        "date": "2023-11-17",
        "close": 94701.570313,
        "direction_boundary": 91291.960938,
        "core_momentum": 0.037348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019205
      },
      {
        "date": "2023-11-24",
        "close": 94687.6875,
        "direction_boundary": 91929.5625,
        "core_momentum": 0.030003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017819
      },
      {
        "date": "2023-12-01",
        "close": 95053.4375,
        "direction_boundary": 91934.054688,
        "core_momentum": 0.033931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017845
      },
      {
        "date": "2023-12-08",
        "close": 95422.820313,
        "direction_boundary": 91934.359375,
        "core_momentum": 0.037945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018159
      },
      {
        "date": "2023-12-15",
        "close": 95807.054688,
        "direction_boundary": 92292.015625,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018116
      },
      {
        "date": "2023-12-22",
        "close": 96050.703125,
        "direction_boundary": 92038.492188,
        "core_momentum": 0.043593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018148
      },
      {
        "date": "2023-12-29",
        "close": 96317.789063,
        "direction_boundary": 91803.09375,
        "core_momentum": 0.049178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017825
      },
      {
        "date": "2024-01-05",
        "close": 95999.148438,
        "direction_boundary": 92092.828125,
        "core_momentum": 0.042417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018838
      },
      {
        "date": "2024-01-12",
        "close": 96341.203125,
        "direction_boundary": 93011.789063,
        "core_momentum": 0.035796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018667
      },
      {
        "date": "2024-01-19",
        "close": 96088.1875,
        "direction_boundary": 93029.890625,
        "core_momentum": 0.032874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019364
      },
      {
        "date": "2024-01-26",
        "close": 96256.859375,
        "direction_boundary": 93143.09375,
        "core_momentum": 0.03343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019147
      },
      {
        "date": "2024-02-02",
        "close": 96411.484375,
        "direction_boundary": 93663.6875,
        "core_momentum": 0.029337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018847
      },
      {
        "date": "2024-02-09",
        "close": 96308.40625,
        "direction_boundary": 93106.867188,
        "core_momentum": 0.034386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019067
      },
      {
        "date": "2024-02-16",
        "close": 96125.65625,
        "direction_boundary": 92441.40625,
        "core_momentum": 0.039855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019304
      },
      {
        "date": "2024-02-23",
        "close": 96219.375,
        "direction_boundary": 92663.21875,
        "core_momentum": 0.038377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019263
      },
      {
        "date": "2024-03-01",
        "close": 96210.007813,
        "direction_boundary": 92187.890625,
        "core_momentum": 0.04363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019009
      },
      {
        "date": "2024-03-08",
        "close": 96533.71875,
        "direction_boundary": 92614.421875,
        "core_momentum": 0.042318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018539
      },
      {
        "date": "2024-03-15",
        "close": 96453.601563,
        "direction_boundary": 93347.0,
        "core_momentum": 0.03328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018604
      },
      {
        "date": "2024-03-22",
        "close": 96599.6875,
        "direction_boundary": 94015.875,
        "core_momentum": 0.027483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018366
      },
      {
        "date": "2024-03-29",
        "close": 96623.242188,
        "direction_boundary": 93761.085938,
        "core_momentum": 0.030526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018417
      },
      {
        "date": "2024-04-05",
        "close": 96665.664063,
        "direction_boundary": 93952.179688,
        "core_momentum": 0.028882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016902
      },
      {
        "date": "2024-04-12",
        "close": 96430.039063,
        "direction_boundary": 94079.578125,
        "core_momentum": 0.024984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017599
      },
      {
        "date": "2024-04-19",
        "close": 96274.539063,
        "direction_boundary": 93979.46875,
        "core_momentum": 0.024421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017748
      },
      {
        "date": "2024-04-26",
        "close": 96128.476563,
        "direction_boundary": 93961.265625,
        "core_momentum": 0.023065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018048
      },
      {
        "date": "2024-05-03",
        "close": 96392.351563,
        "direction_boundary": 94211.539063,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017816
      },
      {
        "date": "2024-05-10",
        "close": 96665.664063,
        "direction_boundary": 94266.140625,
        "core_momentum": 0.025455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017656
      },
      {
        "date": "2024-05-17",
        "close": 96849.421875,
        "direction_boundary": 93974.929688,
        "core_momentum": 0.030588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015958
      },
      {
        "date": "2024-05-24",
        "close": 96797.59375,
        "direction_boundary": 93533.5625,
        "core_momentum": 0.034897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016016
      },
      {
        "date": "2024-05-31",
        "close": 96821.164063,
        "direction_boundary": 93888.460938,
        "core_momentum": 0.031236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015432
      },
      {
        "date": "2024-06-07",
        "close": 97262.773438,
        "direction_boundary": 93728.617188,
        "core_momentum": 0.037706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015733
      },
      {
        "date": "2024-06-14",
        "close": 97400.992188,
        "direction_boundary": 93493.75,
        "core_momentum": 0.041791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015046
      },
      {
        "date": "2024-06-21",
        "close": 97644.078125,
        "direction_boundary": 93461.523438,
        "core_momentum": 0.044752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015034
      },
      {
        "date": "2024-06-28",
        "close": 97682.179688,
        "direction_boundary": 93295.734375,
        "core_momentum": 0.047017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014714
      },
      {
        "date": "2024-07-05",
        "close": 97925.265625,
        "direction_boundary": 93291.125,
        "core_momentum": 0.049674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013848
      },
      {
        "date": "2024-07-12",
        "close": 98044.421875,
        "direction_boundary": 93677.960938,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013272
      },
      {
        "date": "2024-07-19",
        "close": 98139.742188,
        "direction_boundary": 93765.46875,
        "core_momentum": 0.046651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01239
      },
      {
        "date": "2024-07-26",
        "close": 98311.320313,
        "direction_boundary": 93654.945313,
        "core_momentum": 0.049718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012389
      },
      {
        "date": "2024-08-02",
        "close": 98702.148438,
        "direction_boundary": 93530.585938,
        "core_momentum": 0.055293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013104
      },
      {
        "date": "2024-08-09",
        "close": 98702.148438,
        "direction_boundary": 93705.59375,
        "core_momentum": 0.053322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012863
      },
      {
        "date": "2024-08-16",
        "close": 98768.882813,
        "direction_boundary": 93613.5,
        "core_momentum": 0.055071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012204
      },
      {
        "date": "2024-08-23",
        "close": 98807.015625,
        "direction_boundary": 93627.328125,
        "core_momentum": 0.055322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012237
      },
      {
        "date": "2024-08-30",
        "close": 98749.8125,
        "direction_boundary": 93949.664063,
        "core_momentum": 0.051093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012343
      },
      {
        "date": "2024-09-06",
        "close": 99003.609375,
        "direction_boundary": 93692.28125,
        "core_momentum": 0.056689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012087
      },
      {
        "date": "2024-09-13",
        "close": 99099.421875,
        "direction_boundary": 93645.992188,
        "core_momentum": 0.058235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011805
      },
      {
        "date": "2024-09-20",
        "close": 99132.960938,
        "direction_boundary": 93558.03125,
        "core_momentum": 0.059588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011823
      },
      {
        "date": "2024-09-27",
        "close": 99209.609375,
        "direction_boundary": 93669.132813,
        "core_momentum": 0.059149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011778
      },
      {
        "date": "2024-10-04",
        "close": 99257.523438,
        "direction_boundary": 93298.757813,
        "core_momentum": 0.063868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011774
      },
      {
        "date": "2024-10-11",
        "close": 98998.804688,
        "direction_boundary": 93539.515625,
        "core_momentum": 0.058363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011876
      },
      {
        "date": "2024-10-18",
        "close": 99113.789063,
        "direction_boundary": 93437.65625,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011256
      },
      {
        "date": "2024-10-25",
        "close": 99271.890625,
        "direction_boundary": 93423.75,
        "core_momentum": 0.062598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010607
      },
      {
        "date": "2024-11-01",
        "close": 99223.984375,
        "direction_boundary": 93771.0,
        "core_momentum": 0.058152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010635
      },
      {
        "date": "2024-11-08",
        "close": 99372.515625,
        "direction_boundary": 94099.695313,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010362
      },
      {
        "date": "2024-11-15",
        "close": 99286.28125,
        "direction_boundary": 94701.570313,
        "core_momentum": 0.048412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010622
      },
      {
        "date": "2024-11-22",
        "close": 99698.3125,
        "direction_boundary": 94687.6875,
        "core_momentum": 0.052917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011269
      },
      {
        "date": "2024-11-29",
        "close": 100345.109375,
        "direction_boundary": 95053.4375,
        "core_momentum": 0.05567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013389
      },
      {
        "date": "2024-12-06",
        "close": 100260.414063,
        "direction_boundary": 95422.820313,
        "core_momentum": 0.050696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012911
      },
      {
        "date": "2024-12-13",
        "close": 100400.953125,
        "direction_boundary": 95807.054688,
        "core_momentum": 0.047949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012911
      },
      {
        "date": "2024-12-20",
        "close": 100115.03125,
        "direction_boundary": 96050.703125,
        "core_momentum": 0.042314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013902
      },
      {
        "date": "2024-12-27",
        "close": 100032.65625,
        "direction_boundary": 96317.789063,
        "core_momentum": 0.038569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014102
      },
      {
        "date": "2025-01-03",
        "close": 100444.578125,
        "direction_boundary": 95999.148438,
        "core_momentum": 0.046307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014634
      },
      {
        "date": "2025-01-10",
        "close": 100449.421875,
        "direction_boundary": 96341.203125,
        "core_momentum": 0.042642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014685
      },
      {
        "date": "2025-01-17",
        "close": 100599.648438,
        "direction_boundary": 96088.1875,
        "core_momentum": 0.046951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014706
      },
      {
        "date": "2025-01-24",
        "close": 100585.101563,
        "direction_boundary": 96256.859375,
        "core_momentum": 0.044966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014735
      },
      {
        "date": "2025-01-31",
        "close": 100662.640625,
        "direction_boundary": 96411.484375,
        "core_momentum": 0.044094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014046
      },
      {
        "date": "2025-02-07",
        "close": 100570.570313,
        "direction_boundary": 96308.40625,
        "core_momentum": 0.044255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014201
      },
      {
        "date": "2025-02-14",
        "close": 100652.953125,
        "direction_boundary": 96125.65625,
        "core_momentum": 0.047098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014202
      },
      {
        "date": "2025-02-21",
        "close": 100628.726563,
        "direction_boundary": 96219.375,
        "core_momentum": 0.045826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014258
      },
      {
        "date": "2025-02-28",
        "close": 100904.945313,
        "direction_boundary": 96210.007813,
        "core_momentum": 0.048799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014404
      },
      {
        "date": "2025-03-07",
        "close": 100885.625,
        "direction_boundary": 96533.71875,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014246
      },
      {
        "date": "2025-03-14",
        "close": 100895.375,
        "direction_boundary": 96453.601563,
        "core_momentum": 0.046051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014267
      },
      {
        "date": "2025-03-21",
        "close": 100880.773438,
        "direction_boundary": 96599.6875,
        "core_momentum": 0.044318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014307
      },
      {
        "date": "2025-03-28",
        "close": 100827.203125,
        "direction_boundary": 96623.242188,
        "core_momentum": 0.043509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014403
      },
      {
        "date": "2025-04-04",
        "close": 101435.882813,
        "direction_boundary": 96665.664063,
        "core_momentum": 0.049348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016226
      },
      {
        "date": "2025-04-11",
        "close": 101552.757813,
        "direction_boundary": 96430.039063,
        "core_momentum": 0.053124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015449
      },
      {
        "date": "2025-04-18",
        "close": 101786.484375,
        "direction_boundary": 96274.539063,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015556
      },
      {
        "date": "2025-04-25",
        "close": 101995.875,
        "direction_boundary": 96128.476563,
        "core_momentum": 0.061037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015603
      },
      {
        "date": "2025-05-02",
        "close": 102064.054688,
        "direction_boundary": 96392.351563,
        "core_momentum": 0.05884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015459
      },
      {
        "date": "2025-05-09",
        "close": 101961.78125,
        "direction_boundary": 96665.664063,
        "core_momentum": 0.054788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015712
      },
      {
        "date": "2025-05-16",
        "close": 102015.351563,
        "direction_boundary": 96849.421875,
        "core_momentum": 0.05334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0155
      },
      {
        "date": "2025-05-23",
        "close": 101961.78125,
        "direction_boundary": 96797.59375,
        "core_momentum": 0.05335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014977
      },
      {
        "date": "2025-05-30",
        "close": 101937.4375,
        "direction_boundary": 96821.164063,
        "core_momentum": 0.052843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012668
      },
      {
        "date": "2025-06-06",
        "close": 101815.648438,
        "direction_boundary": 97262.773438,
        "core_momentum": 0.04681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012757
      },
      {
        "date": "2025-06-13",
        "close": 101761.5625,
        "direction_boundary": 97400.992188,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012794
      },
      {
        "date": "2025-06-20",
        "close": 101732.0625,
        "direction_boundary": 97644.078125,
        "core_momentum": 0.041866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011907
      },
      {
        "date": "2025-06-27",
        "close": 101914.0,
        "direction_boundary": 97682.179688,
        "core_momentum": 0.043322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011826
      },
      {
        "date": "2025-07-04",
        "close": 101884.5,
        "direction_boundary": 97925.265625,
        "core_momentum": 0.040431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010833
      },
      {
        "date": "2025-07-11",
        "close": 102002.515625,
        "direction_boundary": 98044.421875,
        "core_momentum": 0.04037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01084
      },
      {
        "date": "2025-07-18",
        "close": 101914.0,
        "direction_boundary": 98139.742188,
        "core_momentum": 0.038458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010941
      },
      {
        "date": "2025-07-25",
        "close": 102017.265625,
        "direction_boundary": 98311.320313,
        "core_momentum": 0.037696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010922
      },
      {
        "date": "2025-08-01",
        "close": 102100.867188,
        "direction_boundary": 98702.148438,
        "core_momentum": 0.034434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010924
      },
      {
        "date": "2025-08-08",
        "close": 102336.90625,
        "direction_boundary": 98702.148438,
        "core_momentum": 0.036826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010977
      },
      {
        "date": "2025-08-15",
        "close": 102400.835938,
        "direction_boundary": 98768.882813,
        "core_momentum": 0.036772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010975
      },
      {
        "date": "2025-08-22",
        "close": 102292.648438,
        "direction_boundary": 98807.015625,
        "core_momentum": 0.035277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011166
      },
      {
        "date": "2025-08-29",
        "close": 102415.585938,
        "direction_boundary": 98749.8125,
        "core_momentum": 0.037122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010781
      },
      {
        "date": "2025-09-05",
        "close": 102317.234375,
        "direction_boundary": 99003.609375,
        "core_momentum": 0.03347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010942
      },
      {
        "date": "2025-09-12",
        "close": 102427.851563,
        "direction_boundary": 99099.421875,
        "core_momentum": 0.033587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010947
      },
      {
        "date": "2025-09-19",
        "close": 102487.109375,
        "direction_boundary": 99132.960938,
        "core_momentum": 0.033835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010897
      },
      {
        "date": "2025-09-26",
        "close": 102141.4375,
        "direction_boundary": 99209.609375,
        "core_momentum": 0.029552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012137
      },
      {
        "date": "2025-10-03",
        "close": 102141.4375,
        "direction_boundary": 99257.523438,
        "core_momentum": 0.029055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009169
      },
      {
        "date": "2025-10-10",
        "close": 102166.125,
        "direction_boundary": 98998.804688,
        "core_momentum": 0.031994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009079
      },
      {
        "date": "2025-10-17",
        "close": 102408.101563,
        "direction_boundary": 99113.789063,
        "core_momentum": 0.033238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00911
      },
      {
        "date": "2025-10-24",
        "close": 102334.023438,
        "direction_boundary": 99271.890625,
        "core_momentum": 0.030846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008809
      },
      {
        "date": "2025-10-31",
        "close": 102017.976563,
        "direction_boundary": 99223.984375,
        "core_momentum": 0.028158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009832
      },
      {
        "date": "2025-11-07",
        "close": 101519.226563,
        "direction_boundary": 99372.515625,
        "core_momentum": 0.021603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.011885
      },
      {
        "date": "2025-11-14",
        "close": 101361.203125,
        "direction_boundary": 99286.28125,
        "core_momentum": 0.020898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.011993
      },
      {
        "date": "2025-11-21",
        "close": 101682.1875,
        "direction_boundary": 99698.3125,
        "core_momentum": 0.019899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.012879
      },
      {
        "date": "2025-11-28",
        "close": 101380.953125,
        "direction_boundary": 100345.109375,
        "core_momentum": 0.010323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013478
      },
      {
        "date": "2025-12-05",
        "close": 101390.835938,
        "direction_boundary": 100260.414063,
        "core_momentum": 0.011275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013408
      },
      {
        "date": "2025-12-12",
        "close": 101185.671875,
        "direction_boundary": 100400.953125,
        "core_momentum": 0.007816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013648
      },
      {
        "date": "2025-12-19",
        "close": 101414.734375,
        "direction_boundary": 100115.03125,
        "core_momentum": 0.012982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014073
      },
      {
        "date": "2025-12-26",
        "close": 101564.125,
        "direction_boundary": 100032.65625,
        "core_momentum": 0.01531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013995
      },
      {
        "date": "2026-01-02",
        "close": 101608.9375,
        "direction_boundary": 100444.578125,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.014015
      },
      {
        "date": "2026-01-09",
        "close": 101653.757813,
        "direction_boundary": 100449.421875,
        "core_momentum": 0.011989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.013921
      },
      {
        "date": "2026-01-16",
        "close": 101474.492188,
        "direction_boundary": 100599.648438,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.01407
      },
      {
        "date": "2026-01-23",
        "close": 101250.40625,
        "direction_boundary": 100585.101563,
        "core_momentum": 0.006614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.014239
      },
      {
        "date": "2026-01-30",
        "close": 101335.0625,
        "direction_boundary": 100662.640625,
        "core_momentum": 0.00668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.014242
      },
      {
        "date": "2026-02-06",
        "close": 101130.898438,
        "direction_boundary": 100570.570313,
        "core_momentum": 0.005571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013923
      },
      {
        "date": "2026-02-13",
        "close": 101519.304688,
        "direction_boundary": 100652.953125,
        "core_momentum": 0.008607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015084
      },
      {
        "date": "2026-02-20",
        "close": 101633.835938,
        "direction_boundary": 100628.726563,
        "core_momentum": 0.009988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.015178
      },
      {
        "date": "2026-02-27",
        "close": 101972.453125,
        "direction_boundary": 100904.945313,
        "core_momentum": 0.010579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015855
      },
      {
        "date": "2026-03-06",
        "close": 101545.0,
        "direction_boundary": 100885.625,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016788
      },
      {
        "date": "2026-03-13",
        "close": 101295.0,
        "direction_boundary": 100895.375,
        "core_momentum": 0.003961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016928
      },
      {
        "date": "2026-03-20",
        "close": 101145.0,
        "direction_boundary": 100880.773438,
        "core_momentum": 0.002619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.016924
      },
      {
        "date": "2026-03-27",
        "close": 100645.0,
        "direction_boundary": 100827.203125,
        "core_momentum": -0.001807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.017588
      },
      {
        "date": "2026-04-03",
        "close": 101265.0,
        "direction_boundary": 101435.882813,
        "core_momentum": -0.001685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.019895
      },
      {
        "date": "2026-04-10",
        "close": 100728.460938,
        "direction_boundary": 101552.757813,
        "core_momentum": -0.008117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021033
      },
      {
        "date": "2026-04-17",
        "close": 100713.585938,
        "direction_boundary": 101786.484375,
        "core_momentum": -0.010541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020622
      },
      {
        "date": "2026-04-24",
        "close": 100401.195313,
        "direction_boundary": 101995.875,
        "core_momentum": -0.015635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020904
      },
      {
        "date": "2026-05-01",
        "close": 100123.515625,
        "direction_boundary": 102064.054688,
        "core_momentum": -0.019013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020836
      },
      {
        "date": "2026-05-08",
        "close": 100321.859375,
        "direction_boundary": 101961.78125,
        "core_momentum": -0.016084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020252
      },
      {
        "date": "2026-05-15",
        "close": 99781.375,
        "direction_boundary": 102015.351563,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021342
      },
      {
        "date": "2026-05-22",
        "close": 99989.632813,
        "direction_boundary": 101961.78125,
        "core_momentum": -0.019342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021012
      },
      {
        "date": "2026-05-29",
        "close": 100088.804688,
        "direction_boundary": 101937.4375,
        "core_momentum": -0.018135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020854
      },
      {
        "date": "2026-06-05",
        "close": 99707.0,
        "direction_boundary": 101815.648438,
        "core_momentum": -0.02071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021334
      },
      {
        "date": "2026-06-12",
        "close": 100095.0,
        "direction_boundary": 101761.5625,
        "core_momentum": -0.016377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022128
      },
      {
        "date": "2026-06-19",
        "close": 100270.0,
        "direction_boundary": 101732.0625,
        "core_momentum": -0.014372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022015
      },
      {
        "date": "2026-06-26",
        "close": 100430.0,
        "direction_boundary": 101914.0,
        "core_momentum": -0.014561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022037
      },
      {
        "date": "2026-07-03",
        "close": 100355.0,
        "direction_boundary": 101884.5,
        "core_momentum": -0.015012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022004
      },
      {
        "date": "2026-07-10",
        "close": 100380.0,
        "direction_boundary": 102002.515625,
        "core_momentum": -0.015907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02199
      },
      {
        "date": "2026-07-17",
        "close": 100325.0,
        "direction_boundary": 101914.0,
        "core_momentum": -0.015592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021913
      },
      {
        "date": "2026-07-24",
        "close": 99985.0,
        "direction_boundary": 102017.265625,
        "core_momentum": -0.019921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022164
      },
      {
        "date": "2026-07-31",
        "close": 100650.0,
        "direction_boundary": 102100.867188,
        "core_momentum": -0.01421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024215
      },
      {
        "date": "2026-08-07",
        "close": 100790.0,
        "direction_boundary": 102336.90625,
        "core_momentum": -0.015116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93613.5,
        "volume": 473
      },
      {
        "date": "2023-08-25",
        "close": 93627.328125,
        "volume": 248
      },
      {
        "date": "2023-09-01",
        "close": 93949.664063,
        "volume": 945
      },
      {
        "date": "2023-09-08",
        "close": 93692.28125,
        "volume": 262
      },
      {
        "date": "2023-09-15",
        "close": 93645.992188,
        "volume": 683
      },
      {
        "date": "2023-09-22",
        "close": 93558.03125,
        "volume": 192
      },
      {
        "date": "2023-09-29",
        "close": 93669.132813,
        "volume": 432
      },
      {
        "date": "2023-10-06",
        "close": 93298.757813,
        "volume": 572
      },
      {
        "date": "2023-10-13",
        "close": 93539.515625,
        "volume": 520
      },
      {
        "date": "2023-10-20",
        "close": 93437.65625,
        "volume": 499
      },
      {
        "date": "2023-10-27",
        "close": 93423.75,
        "volume": 482
      },
      {
        "date": "2023-11-03",
        "close": 93771.0,
        "volume": 1539
      },
      {
        "date": "2023-11-10",
        "close": 94099.695313,
        "volume": 430
      },
      {
        "date": "2023-11-17",
        "close": 94701.570313,
        "volume": 889
      },
      {
        "date": "2023-11-24",
        "close": 94687.6875,
        "volume": 1109
      },
      {
        "date": "2023-12-01",
        "close": 95053.4375,
        "volume": 919
      },
      {
        "date": "2023-12-08",
        "close": 95422.820313,
        "volume": 56640
      },
      {
        "date": "2023-12-15",
        "close": 95807.054688,
        "volume": 1955
      },
      {
        "date": "2023-12-22",
        "close": 96050.703125,
        "volume": 913
      },
      {
        "date": "2023-12-29",
        "close": 96317.789063,
        "volume": 2230
      },
      {
        "date": "2024-01-05",
        "close": 95999.148438,
        "volume": 4018
      },
      {
        "date": "2024-01-12",
        "close": 96341.203125,
        "volume": 1500
      },
      {
        "date": "2024-01-19",
        "close": 96088.1875,
        "volume": 540
      },
      {
        "date": "2024-01-26",
        "close": 96256.859375,
        "volume": 631
      },
      {
        "date": "2024-02-02",
        "close": 96411.484375,
        "volume": 588
      },
      {
        "date": "2024-02-09",
        "close": 96308.40625,
        "volume": 1173
      },
      {
        "date": "2024-02-16",
        "close": 96125.65625,
        "volume": 2397
      },
      {
        "date": "2024-02-23",
        "close": 96219.375,
        "volume": 1871
      },
      {
        "date": "2024-03-01",
        "close": 96210.007813,
        "volume": 524
      },
      {
        "date": "2024-03-08",
        "close": 96533.71875,
        "volume": 735
      },
      {
        "date": "2024-03-15",
        "close": 96453.601563,
        "volume": 1369
      },
      {
        "date": "2024-03-22",
        "close": 96599.6875,
        "volume": 1558
      },
      {
        "date": "2024-03-29",
        "close": 96623.242188,
        "volume": 1200
      },
      {
        "date": "2024-04-05",
        "close": 96665.664063,
        "volume": 681
      },
      {
        "date": "2024-04-12",
        "close": 96430.039063,
        "volume": 482
      },
      {
        "date": "2024-04-19",
        "close": 96274.539063,
        "volume": 1085
      },
      {
        "date": "2024-04-26",
        "close": 96128.476563,
        "volume": 746
      },
      {
        "date": "2024-05-03",
        "close": 96392.351563,
        "volume": 263
      },
      {
        "date": "2024-05-10",
        "close": 96665.664063,
        "volume": 724
      },
      {
        "date": "2024-05-17",
        "close": 96849.421875,
        "volume": 346
      },
      {
        "date": "2024-05-24",
        "close": 96797.59375,
        "volume": 427
      },
      {
        "date": "2024-05-31",
        "close": 96821.164063,
        "volume": 263
      },
      {
        "date": "2024-06-07",
        "close": 97262.773438,
        "volume": 2124
      },
      {
        "date": "2024-06-14",
        "close": 97400.992188,
        "volume": 485
      },
      {
        "date": "2024-06-21",
        "close": 97644.078125,
        "volume": 901
      },
      {
        "date": "2024-06-28",
        "close": 97682.179688,
        "volume": 336
      },
      {
        "date": "2024-07-05",
        "close": 97925.265625,
        "volume": 611
      },
      {
        "date": "2024-07-12",
        "close": 98044.421875,
        "volume": 5319
      },
      {
        "date": "2024-07-19",
        "close": 98139.742188,
        "volume": 2257
      },
      {
        "date": "2024-07-26",
        "close": 98311.320313,
        "volume": 1265
      },
      {
        "date": "2024-08-02",
        "close": 98702.148438,
        "volume": 1393
      },
      {
        "date": "2024-08-09",
        "close": 98702.148438,
        "volume": 4439
      },
      {
        "date": "2024-08-16",
        "close": 98768.882813,
        "volume": 1677
      },
      {
        "date": "2024-08-23",
        "close": 98807.015625,
        "volume": 1102
      },
      {
        "date": "2024-08-30",
        "close": 98749.8125,
        "volume": 784
      },
      {
        "date": "2024-09-06",
        "close": 99003.609375,
        "volume": 1682
      },
      {
        "date": "2024-09-13",
        "close": 99099.421875,
        "volume": 810
      },
      {
        "date": "2024-09-20",
        "close": 99132.960938,
        "volume": 584
      },
      {
        "date": "2024-09-27",
        "close": 99209.609375,
        "volume": 1047
      },
      {
        "date": "2024-10-04",
        "close": 99257.523438,
        "volume": 1050
      },
      {
        "date": "2024-10-11",
        "close": 98998.804688,
        "volume": 1270
      },
      {
        "date": "2024-10-18",
        "close": 99113.789063,
        "volume": 1112
      },
      {
        "date": "2024-10-25",
        "close": 99271.890625,
        "volume": 1642
      },
      {
        "date": "2024-11-01",
        "close": 99223.984375,
        "volume": 747
      },
      {
        "date": "2024-11-08",
        "close": 99372.515625,
        "volume": 1001
      },
      {
        "date": "2024-11-15",
        "close": 99286.28125,
        "volume": 1121
      },
      {
        "date": "2024-11-22",
        "close": 99698.3125,
        "volume": 927
      },
      {
        "date": "2024-11-29",
        "close": 100345.109375,
        "volume": 1129
      },
      {
        "date": "2024-12-06",
        "close": 100260.414063,
        "volume": 4281
      },
      {
        "date": "2024-12-13",
        "close": 100400.953125,
        "volume": 4893
      },
      {
        "date": "2024-12-20",
        "close": 100115.03125,
        "volume": 11352
      },
      {
        "date": "2024-12-27",
        "close": 100032.65625,
        "volume": 1558
      },
      {
        "date": "2025-01-03",
        "close": 100444.578125,
        "volume": 734
      },
      {
        "date": "2025-01-10",
        "close": 100449.421875,
        "volume": 10118
      },
      {
        "date": "2025-01-17",
        "close": 100599.648438,
        "volume": 1393
      },
      {
        "date": "2025-01-24",
        "close": 100585.101563,
        "volume": 1773
      },
      {
        "date": "2025-01-31",
        "close": 100662.640625,
        "volume": 1666
      },
      {
        "date": "2025-02-07",
        "close": 100570.570313,
        "volume": 4084
      },
      {
        "date": "2025-02-14",
        "close": 100652.953125,
        "volume": 3487
      },
      {
        "date": "2025-02-21",
        "close": 100628.726563,
        "volume": 2971
      },
      {
        "date": "2025-02-28",
        "close": 100904.945313,
        "volume": 1931
      },
      {
        "date": "2025-03-07",
        "close": 100885.625,
        "volume": 1063
      },
      {
        "date": "2025-03-14",
        "close": 100895.375,
        "volume": 3200
      },
      {
        "date": "2025-03-21",
        "close": 100880.773438,
        "volume": 60503
      },
      {
        "date": "2025-03-28",
        "close": 100827.203125,
        "volume": 2619
      },
      {
        "date": "2025-04-04",
        "close": 101435.882813,
        "volume": 3388
      },
      {
        "date": "2025-04-11",
        "close": 101552.757813,
        "volume": 3543
      },
      {
        "date": "2025-04-18",
        "close": 101786.484375,
        "volume": 4591
      },
      {
        "date": "2025-04-25",
        "close": 101995.875,
        "volume": 3257
      },
      {
        "date": "2025-05-02",
        "close": 102064.054688,
        "volume": 3855
      },
      {
        "date": "2025-05-09",
        "close": 101961.78125,
        "volume": 1348
      },
      {
        "date": "2025-05-16",
        "close": 102015.351563,
        "volume": 2528
      },
      {
        "date": "2025-05-23",
        "close": 101961.78125,
        "volume": 3088
      },
      {
        "date": "2025-05-30",
        "close": 101937.4375,
        "volume": 2773
      },
      {
        "date": "2025-06-06",
        "close": 101815.648438,
        "volume": 1350
      },
      {
        "date": "2025-06-13",
        "close": 101761.5625,
        "volume": 3393
      },
      {
        "date": "2025-06-20",
        "close": 101732.0625,
        "volume": 2399
      },
      {
        "date": "2025-06-27",
        "close": 101914.0,
        "volume": 1375
      },
      {
        "date": "2025-07-04",
        "close": 101884.5,
        "volume": 2400
      },
      {
        "date": "2025-07-11",
        "close": 102002.515625,
        "volume": 2895
      },
      {
        "date": "2025-07-18",
        "close": 101914.0,
        "volume": 3204
      },
      {
        "date": "2025-07-25",
        "close": 102017.265625,
        "volume": 7104
      },
      {
        "date": "2025-08-01",
        "close": 102100.867188,
        "volume": 8197
      },
      {
        "date": "2025-08-08",
        "close": 102336.90625,
        "volume": 7860
      },
      {
        "date": "2025-08-15",
        "close": 102400.835938,
        "volume": 3589
      },
      {
        "date": "2025-08-22",
        "close": 102292.648438,
        "volume": 7255
      },
      {
        "date": "2025-08-29",
        "close": 102415.585938,
        "volume": 4572
      },
      {
        "date": "2025-09-05",
        "close": 102317.234375,
        "volume": 4060
      },
      {
        "date": "2025-09-12",
        "close": 102427.851563,
        "volume": 4191
      },
      {
        "date": "2025-09-19",
        "close": 102487.109375,
        "volume": 4833
      },
      {
        "date": "2025-09-26",
        "close": 102141.4375,
        "volume": 8811
      },
      {
        "date": "2025-10-03",
        "close": 102141.4375,
        "volume": 7304
      },
      {
        "date": "2025-10-10",
        "close": 102166.125,
        "volume": 1381
      },
      {
        "date": "2025-10-17",
        "close": 102408.101563,
        "volume": 11400
      },
      {
        "date": "2025-10-24",
        "close": 102334.023438,
        "volume": 14114
      },
      {
        "date": "2025-10-31",
        "close": 102017.976563,
        "volume": 7336
      },
      {
        "date": "2025-11-07",
        "close": 101519.226563,
        "volume": 4896
      },
      {
        "date": "2025-11-14",
        "close": 101361.203125,
        "volume": 14661
      },
      {
        "date": "2025-11-21",
        "close": 101682.1875,
        "volume": 3743
      },
      {
        "date": "2025-11-28",
        "close": 101380.953125,
        "volume": 1689
      },
      {
        "date": "2025-12-05",
        "close": 101390.835938,
        "volume": 4752
      },
      {
        "date": "2025-12-12",
        "close": 101185.671875,
        "volume": 7524
      },
      {
        "date": "2025-12-19",
        "close": 101414.734375,
        "volume": 6262
      },
      {
        "date": "2025-12-26",
        "close": 101564.125,
        "volume": 7476
      },
      {
        "date": "2026-01-02",
        "close": 101608.9375,
        "volume": 10110
      },
      {
        "date": "2026-01-09",
        "close": 101653.757813,
        "volume": 26679
      },
      {
        "date": "2026-01-16",
        "close": 101474.492188,
        "volume": 65789
      },
      {
        "date": "2026-01-23",
        "close": 101250.40625,
        "volume": 10441
      },
      {
        "date": "2026-01-30",
        "close": 101335.0625,
        "volume": 6517
      },
      {
        "date": "2026-02-06",
        "close": 101130.898438,
        "volume": 9745
      },
      {
        "date": "2026-02-13",
        "close": 101519.304688,
        "volume": 9600
      },
      {
        "date": "2026-02-20",
        "close": 101633.835938,
        "volume": 2791
      },
      {
        "date": "2026-02-27",
        "close": 101972.453125,
        "volume": 9956
      },
      {
        "date": "2026-03-06",
        "close": 101545.0,
        "volume": 14665
      },
      {
        "date": "2026-03-13",
        "close": 101295.0,
        "volume": 10283
      },
      {
        "date": "2026-03-20",
        "close": 101145.0,
        "volume": 4743
      },
      {
        "date": "2026-03-27",
        "close": 100645.0,
        "volume": 4835
      },
      {
        "date": "2026-04-03",
        "close": 101265.0,
        "volume": 9520
      },
      {
        "date": "2026-04-10",
        "close": 100728.460938,
        "volume": 3451
      },
      {
        "date": "2026-04-17",
        "close": 100713.585938,
        "volume": 5690
      },
      {
        "date": "2026-04-24",
        "close": 100401.195313,
        "volume": 6910
      },
      {
        "date": "2026-05-01",
        "close": 100123.515625,
        "volume": 3698
      },
      {
        "date": "2026-05-08",
        "close": 100321.859375,
        "volume": 10697
      },
      {
        "date": "2026-05-15",
        "close": 99781.375,
        "volume": 13874
      },
      {
        "date": "2026-05-22",
        "close": 99989.632813,
        "volume": 5051
      },
      {
        "date": "2026-05-29",
        "close": 100088.804688,
        "volume": 10378
      },
      {
        "date": "2026-06-05",
        "close": 99707.0,
        "volume": 493
      },
      {
        "date": "2026-06-12",
        "close": 100095.0,
        "volume": 697
      },
      {
        "date": "2026-06-19",
        "close": 100270.0,
        "volume": 801
      },
      {
        "date": "2026-06-26",
        "close": 100430.0,
        "volume": 593
      },
      {
        "date": "2026-07-03",
        "close": 100355.0,
        "volume": 465
      },
      {
        "date": "2026-07-10",
        "close": 100380.0,
        "volume": 1700
      },
      {
        "date": "2026-07-17",
        "close": 100325.0,
        "volume": 1660
      },
      {
        "date": "2026-07-24",
        "close": 99985.0,
        "volume": 1304
      },
      {
        "date": "2026-07-31",
        "close": 100650.0,
        "volume": 6591
      },
      {
        "date": "2026-08-07",
        "close": 100790.0,
        "volume": 6780
      }
    ],
    "sharemaestro_context": {
      "trend": 100711.562761,
      "fair_value": 99252.33133,
      "market_activity": -14.931737,
      "market_dynamics": 0.606609,
      "relative_strength": -22.112335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001427,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.011199,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012826,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.005373,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.012329,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.005454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030964,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": 0.001822
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.012618
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.000389
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.001872
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.083538
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001441
      }
    ]
  }
}