{
  "ticker": {
    "uuid": "f35c1c3c-7aac-44b3-8d4a-cd9e4b7e81aa",
    "symbol": "HBF",
    "name": "Harvest US Equity Leaders Income ETF Class A CAD Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.436711,
    "boundary_margin": 0.188974,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.113672,
    "volatility_stability": 1.0745,
    "risk_context": 0.8797,
    "current_regime": {
      "move": 0.509335,
      "interruption": -0.128276,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.528275,
        "direction_boundary": 7.659024,
        "core_momentum": -0.017071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125525
      },
      {
        "date": "2023-08-25",
        "close": 7.504223,
        "direction_boundary": 7.3693,
        "core_momentum": 0.018309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116437
      },
      {
        "date": "2023-09-01",
        "close": 7.608345,
        "direction_boundary": 7.175026,
        "core_momentum": 0.060393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11535
      },
      {
        "date": "2023-09-08",
        "close": 7.527667,
        "direction_boundary": 7.384296,
        "core_momentum": 0.019416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098846
      },
      {
        "date": "2023-09-15",
        "close": 7.559938,
        "direction_boundary": 7.062915,
        "core_momentum": 0.070371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098313
      },
      {
        "date": "2023-09-22",
        "close": 7.430845,
        "direction_boundary": 6.73406,
        "core_momentum": 0.103472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101266
      },
      {
        "date": "2023-09-29",
        "close": 7.374581,
        "direction_boundary": 6.509125,
        "core_momentum": 0.13296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092383
      },
      {
        "date": "2023-10-06",
        "close": 7.374581,
        "direction_boundary": 6.569326,
        "core_momentum": 0.122578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09216
      },
      {
        "date": "2023-10-13",
        "close": 7.390825,
        "direction_boundary": 6.591901,
        "core_momentum": 0.121198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089696
      },
      {
        "date": "2023-10-20",
        "close": 7.293362,
        "direction_boundary": 6.892901,
        "core_momentum": 0.058098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091317
      },
      {
        "date": "2023-10-27",
        "close": 7.098441,
        "direction_boundary": 7.202596,
        "core_momentum": -0.014461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097735
      },
      {
        "date": "2023-11-03",
        "close": 7.433736,
        "direction_boundary": 7.051123,
        "core_momentum": 0.054263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118134
      },
      {
        "date": "2023-11-10",
        "close": 7.466447,
        "direction_boundary": 7.308628,
        "core_momentum": 0.021594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117376
      },
      {
        "date": "2023-11-17",
        "close": 7.580942,
        "direction_boundary": 7.3162,
        "core_momentum": 0.036186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118828
      },
      {
        "date": "2023-11-24",
        "close": 7.638184,
        "direction_boundary": 7.444953,
        "core_momentum": 0.025955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118303
      },
      {
        "date": "2023-12-01",
        "close": 7.720547,
        "direction_boundary": 7.483862,
        "core_momentum": 0.031626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117493
      },
      {
        "date": "2023-12-08",
        "close": 7.745237,
        "direction_boundary": 7.262855,
        "core_momentum": 0.066418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117492
      },
      {
        "date": "2023-12-15",
        "close": 7.885165,
        "direction_boundary": 7.087567,
        "core_momentum": 0.112535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117534
      },
      {
        "date": "2023-12-22",
        "close": 7.893393,
        "direction_boundary": 7.137105,
        "core_momentum": 0.105966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113141
      },
      {
        "date": "2023-12-29",
        "close": 7.926315,
        "direction_boundary": 7.126072,
        "core_momentum": 0.112298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109063
      },
      {
        "date": "2024-01-05",
        "close": 7.868341,
        "direction_boundary": 7.279487,
        "core_momentum": 0.080892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107381
      },
      {
        "date": "2024-01-12",
        "close": 7.934603,
        "direction_boundary": 7.417557,
        "core_momentum": 0.069706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105633
      },
      {
        "date": "2024-01-19",
        "close": 7.951164,
        "direction_boundary": 7.34852,
        "core_momentum": 0.082009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104186
      },
      {
        "date": "2024-01-26",
        "close": 8.050554,
        "direction_boundary": 7.455911,
        "core_momentum": 0.079755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105342
      },
      {
        "date": "2024-02-02",
        "close": 8.017118,
        "direction_boundary": 7.563969,
        "core_momentum": 0.059909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101762
      },
      {
        "date": "2024-02-09",
        "close": 8.042118,
        "direction_boundary": 7.471347,
        "core_momentum": 0.076395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10178
      },
      {
        "date": "2024-02-16",
        "close": 8.02545,
        "direction_boundary": 7.471347,
        "core_momentum": 0.074164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096541
      },
      {
        "date": "2024-02-23",
        "close": 8.117121,
        "direction_boundary": 7.232079,
        "core_momentum": 0.122377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096944
      },
      {
        "date": "2024-03-01",
        "close": 8.067118,
        "direction_boundary": 7.364135,
        "core_momentum": 0.09546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096464
      },
      {
        "date": "2024-03-08",
        "close": 8.033576,
        "direction_boundary": 7.061182,
        "core_momentum": 0.13771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095136
      },
      {
        "date": "2024-03-15",
        "close": 8.075504,
        "direction_boundary": 7.131094,
        "core_momentum": 0.132436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09518
      },
      {
        "date": "2024-03-22",
        "close": 8.159365,
        "direction_boundary": 7.201007,
        "core_momentum": 0.133087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091331
      },
      {
        "date": "2024-03-29",
        "close": 8.19348,
        "direction_boundary": 7.426877,
        "core_momentum": 0.10322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089892
      },
      {
        "date": "2024-04-05",
        "close": 8.075348,
        "direction_boundary": 7.458147,
        "core_momentum": 0.082755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093388
      },
      {
        "date": "2024-04-12",
        "close": 7.957214,
        "direction_boundary": 7.567598,
        "core_momentum": 0.051485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09675
      },
      {
        "date": "2024-04-19",
        "close": 7.974089,
        "direction_boundary": 7.551962,
        "core_momentum": 0.055896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093936
      },
      {
        "date": "2024-04-26",
        "close": 8.125977,
        "direction_boundary": 7.576513,
        "core_momentum": 0.072522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085293
      },
      {
        "date": "2024-05-03",
        "close": 8.104748,
        "direction_boundary": 7.505702,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062127
      },
      {
        "date": "2024-05-10",
        "close": 8.270324,
        "direction_boundary": 7.427028,
        "core_momentum": 0.113544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066403
      },
      {
        "date": "2024-05-17",
        "close": 8.372218,
        "direction_boundary": 7.482101,
        "core_momentum": 0.118966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065515
      },
      {
        "date": "2024-05-24",
        "close": 8.253345,
        "direction_boundary": 7.41129,
        "core_momentum": 0.113618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06989
      },
      {
        "date": "2024-05-31",
        "close": 8.125922,
        "direction_boundary": 7.521891,
        "core_momentum": 0.080303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073477
      },
      {
        "date": "2024-06-07",
        "close": 8.207095,
        "direction_boundary": 7.513972,
        "core_momentum": 0.092245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074293
      },
      {
        "date": "2024-06-14",
        "close": 8.160098,
        "direction_boundary": 7.648576,
        "core_momentum": 0.066878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071498
      },
      {
        "date": "2024-06-21",
        "close": 8.288271,
        "direction_boundary": 7.490218,
        "core_momentum": 0.106546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07418
      },
      {
        "date": "2024-06-28",
        "close": 8.22384,
        "direction_boundary": 7.665163,
        "core_momentum": 0.072885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07529
      },
      {
        "date": "2024-07-05",
        "close": 8.296925,
        "direction_boundary": 7.553611,
        "core_momentum": 0.098405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07487
      },
      {
        "date": "2024-07-12",
        "close": 8.374302,
        "direction_boundary": 7.681097,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075032
      },
      {
        "date": "2024-07-19",
        "close": 8.447383,
        "direction_boundary": 7.784681,
        "core_momentum": 0.085129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075591
      },
      {
        "date": "2024-07-26",
        "close": 8.365705,
        "direction_boundary": 7.816898,
        "core_momentum": 0.070208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075912
      },
      {
        "date": "2024-08-02",
        "close": 8.291962,
        "direction_boundary": 7.672588,
        "core_momentum": 0.080726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076881
      },
      {
        "date": "2024-08-09",
        "close": 8.265992,
        "direction_boundary": 7.688622,
        "core_momentum": 0.075094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077074
      },
      {
        "date": "2024-08-16",
        "close": 8.525661,
        "direction_boundary": 7.528275,
        "core_momentum": 0.132485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087304
      },
      {
        "date": "2024-08-23",
        "close": 8.633852,
        "direction_boundary": 7.504223,
        "core_momentum": 0.150532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08758
      },
      {
        "date": "2024-08-30",
        "close": 8.677271,
        "direction_boundary": 7.608345,
        "core_momentum": 0.140494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086766
      },
      {
        "date": "2024-09-06",
        "close": 8.442043,
        "direction_boundary": 7.527667,
        "core_momentum": 0.121469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096041
      },
      {
        "date": "2024-09-13",
        "close": 8.677271,
        "direction_boundary": 7.559938,
        "core_momentum": 0.147797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102334
      },
      {
        "date": "2024-09-20",
        "close": 8.75568,
        "direction_boundary": 7.430845,
        "core_momentum": 0.178289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102153
      },
      {
        "date": "2024-09-27",
        "close": 8.786201,
        "direction_boundary": 7.374581,
        "core_momentum": 0.191417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102138
      },
      {
        "date": "2024-10-04",
        "close": 8.812508,
        "direction_boundary": 7.374581,
        "core_momentum": 0.194984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099078
      },
      {
        "date": "2024-10-11",
        "close": 8.891426,
        "direction_boundary": 7.390825,
        "core_momentum": 0.203036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095813
      },
      {
        "date": "2024-10-18",
        "close": 8.98788,
        "direction_boundary": 7.293362,
        "core_momentum": 0.232337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096177
      },
      {
        "date": "2024-10-25",
        "close": 8.85635,
        "direction_boundary": 7.098441,
        "core_momentum": 0.247647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097492
      },
      {
        "date": "2024-11-01",
        "close": 8.772678,
        "direction_boundary": 7.433736,
        "core_momentum": 0.180117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098786
      },
      {
        "date": "2024-11-08",
        "close": 9.037448,
        "direction_boundary": 7.466447,
        "core_momentum": 0.210408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102889
      },
      {
        "date": "2024-11-15",
        "close": 8.891823,
        "direction_boundary": 7.580942,
        "core_momentum": 0.172918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105548
      },
      {
        "date": "2024-11-22",
        "close": 8.997733,
        "direction_boundary": 7.638184,
        "core_momentum": 0.177994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103523
      },
      {
        "date": "2024-11-29",
        "close": 9.059592,
        "direction_boundary": 7.720547,
        "core_momentum": 0.173439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099952
      },
      {
        "date": "2024-12-06",
        "close": 9.041831,
        "direction_boundary": 7.745237,
        "core_momentum": 0.167405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099944
      },
      {
        "date": "2024-12-13",
        "close": 9.112885,
        "direction_boundary": 7.885165,
        "core_momentum": 0.1557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099141
      },
      {
        "date": "2024-12-20",
        "close": 8.979657,
        "direction_boundary": 7.893393,
        "core_momentum": 0.137617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1011
      },
      {
        "date": "2024-12-27",
        "close": 9.059592,
        "direction_boundary": 7.926315,
        "core_momentum": 0.142977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100148
      },
      {
        "date": "2025-01-03",
        "close": 9.001834,
        "direction_boundary": 7.868341,
        "core_momentum": 0.144057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100817
      },
      {
        "date": "2025-01-10",
        "close": 8.854334,
        "direction_boundary": 7.934603,
        "core_momentum": 0.115914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103972
      },
      {
        "date": "2025-01-17",
        "close": 9.104637,
        "direction_boundary": 7.951164,
        "core_momentum": 0.14507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109638
      },
      {
        "date": "2025-01-24",
        "close": 9.234256,
        "direction_boundary": 8.050554,
        "core_momentum": 0.147034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109145
      },
      {
        "date": "2025-01-31",
        "close": 9.247746,
        "direction_boundary": 8.017118,
        "core_momentum": 0.1535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107681
      },
      {
        "date": "2025-02-07",
        "close": 9.225257,
        "direction_boundary": 8.042118,
        "core_momentum": 0.147118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10759
      },
      {
        "date": "2025-02-14",
        "close": 9.337707,
        "direction_boundary": 8.02545,
        "core_momentum": 0.163512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101224
      },
      {
        "date": "2025-02-21",
        "close": 9.229757,
        "direction_boundary": 8.117121,
        "core_momentum": 0.137073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102434
      },
      {
        "date": "2025-02-28",
        "close": 9.144441,
        "direction_boundary": 8.067118,
        "core_momentum": 0.133545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103663
      },
      {
        "date": "2025-03-07",
        "close": 9.076536,
        "direction_boundary": 8.033576,
        "core_momentum": 0.129825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095677
      },
      {
        "date": "2025-03-14",
        "close": 8.718905,
        "direction_boundary": 8.075504,
        "core_momentum": 0.079673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106196
      },
      {
        "date": "2025-03-21",
        "close": 8.809445,
        "direction_boundary": 8.159365,
        "core_momentum": 0.079673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106434
      },
      {
        "date": "2025-03-28",
        "close": 8.746069,
        "direction_boundary": 8.19348,
        "core_momentum": 0.067443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106815
      },
      {
        "date": "2025-04-04",
        "close": 8.139906,
        "direction_boundary": 8.075348,
        "core_momentum": 0.007994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145692
      },
      {
        "date": "2025-04-11",
        "close": 8.499956,
        "direction_boundary": 7.957214,
        "core_momentum": 0.068208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158565
      },
      {
        "date": "2025-04-18",
        "close": 8.386015,
        "direction_boundary": 7.974089,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158306
      },
      {
        "date": "2025-04-25",
        "close": 8.477171,
        "direction_boundary": 8.125977,
        "core_momentum": 0.043219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158373
      },
      {
        "date": "2025-05-02",
        "close": 8.710785,
        "direction_boundary": 8.104748,
        "core_momentum": 0.074776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16286
      },
      {
        "date": "2025-05-09",
        "close": 8.655712,
        "direction_boundary": 8.270324,
        "core_momentum": 0.046599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15715
      },
      {
        "date": "2025-05-16",
        "close": 8.885185,
        "direction_boundary": 8.372218,
        "core_momentum": 0.06127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160252
      },
      {
        "date": "2025-05-23",
        "close": 8.742911,
        "direction_boundary": 8.253345,
        "core_momentum": 0.059317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160804
      },
      {
        "date": "2025-05-30",
        "close": 8.917714,
        "direction_boundary": 8.125922,
        "core_momentum": 0.09744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163071
      },
      {
        "date": "2025-06-06",
        "close": 8.996265,
        "direction_boundary": 8.207095,
        "core_momentum": 0.096157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163571
      },
      {
        "date": "2025-06-13",
        "close": 9.000886,
        "direction_boundary": 8.160098,
        "core_momentum": 0.103037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163168
      },
      {
        "date": "2025-06-20",
        "close": 8.94544,
        "direction_boundary": 8.288271,
        "core_momentum": 0.079289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162102
      },
      {
        "date": "2025-06-27",
        "close": 9.194951,
        "direction_boundary": 8.22384,
        "core_momentum": 0.118085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166186
      },
      {
        "date": "2025-07-04",
        "close": 9.357735,
        "direction_boundary": 8.296925,
        "core_momentum": 0.127856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2025-07-11",
        "close": 9.297271,
        "direction_boundary": 8.374302,
        "core_momentum": 0.110214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165903
      },
      {
        "date": "2025-07-18",
        "close": 9.353084,
        "direction_boundary": 8.447383,
        "core_momentum": 0.107217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161767
      },
      {
        "date": "2025-07-25",
        "close": 9.515866,
        "direction_boundary": 8.365705,
        "core_momentum": 0.137485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162329
      },
      {
        "date": "2025-08-01",
        "close": 9.240114,
        "direction_boundary": 8.291962,
        "core_momentum": 0.114346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167765
      },
      {
        "date": "2025-08-08",
        "close": 9.436711,
        "direction_boundary": 8.265992,
        "core_momentum": 0.141631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170236
      },
      {
        "date": "2025-08-15",
        "close": 9.558414,
        "direction_boundary": 8.525661,
        "core_momentum": 0.121135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170331
      },
      {
        "date": "2025-08-22",
        "close": 9.595862,
        "direction_boundary": 8.633852,
        "core_momentum": 0.111423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169406
      },
      {
        "date": "2025-08-29",
        "close": 9.62842,
        "direction_boundary": 8.677271,
        "core_momentum": 0.109614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168703
      },
      {
        "date": "2025-09-05",
        "close": 9.7085,
        "direction_boundary": 8.442043,
        "core_momentum": 0.150018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168354
      },
      {
        "date": "2025-09-12",
        "close": 9.925187,
        "direction_boundary": 8.677271,
        "core_momentum": 0.143814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158564
      },
      {
        "date": "2025-09-19",
        "close": 10.005267,
        "direction_boundary": 8.75568,
        "core_momentum": 0.142717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158441
      },
      {
        "date": "2025-09-26",
        "close": 9.94874,
        "direction_boundary": 8.786201,
        "core_momentum": 0.132314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158218
      },
      {
        "date": "2025-10-03",
        "close": 10.019835,
        "direction_boundary": 8.812508,
        "core_momentum": 0.137002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113014
      },
      {
        "date": "2025-10-10",
        "close": 9.820765,
        "direction_boundary": 8.891426,
        "core_momentum": 0.104521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107458
      },
      {
        "date": "2025-10-17",
        "close": 10.057754,
        "direction_boundary": 8.98788,
        "core_momentum": 0.119035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106691
      },
      {
        "date": "2025-10-24",
        "close": 10.204686,
        "direction_boundary": 8.85635,
        "core_momentum": 0.152245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107078
      },
      {
        "date": "2025-10-31",
        "close": 10.304451,
        "direction_boundary": 8.772678,
        "core_momentum": 0.174607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103206
      },
      {
        "date": "2025-11-07",
        "close": 10.128019,
        "direction_boundary": 9.037448,
        "core_momentum": 0.120672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106962
      },
      {
        "date": "2025-11-14",
        "close": 10.156631,
        "direction_boundary": 8.891823,
        "core_momentum": 0.142244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103004
      },
      {
        "date": "2025-11-21",
        "close": 10.061264,
        "direction_boundary": 8.997733,
        "core_momentum": 0.1182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100624
      },
      {
        "date": "2025-11-28",
        "close": 10.323094,
        "direction_boundary": 9.059592,
        "core_momentum": 0.139466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102622
      },
      {
        "date": "2025-12-05",
        "close": 10.447815,
        "direction_boundary": 9.041831,
        "core_momentum": 0.155498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102919
      },
      {
        "date": "2025-12-12",
        "close": 10.409438,
        "direction_boundary": 9.112885,
        "core_momentum": 0.142277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103508
      },
      {
        "date": "2025-12-19",
        "close": 10.323094,
        "direction_boundary": 8.979657,
        "core_momentum": 0.149609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104039
      },
      {
        "date": "2025-12-26",
        "close": 10.428627,
        "direction_boundary": 9.059592,
        "core_momentum": 0.151114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09938
      },
      {
        "date": "2026-01-02",
        "close": 10.351615,
        "direction_boundary": 9.001834,
        "core_momentum": 0.149945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099024
      },
      {
        "date": "2026-01-09",
        "close": 10.491568,
        "direction_boundary": 8.854334,
        "core_momentum": 0.184908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098705
      },
      {
        "date": "2026-01-16",
        "close": 10.414352,
        "direction_boundary": 9.104637,
        "core_momentum": 0.143851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100076
      },
      {
        "date": "2026-01-23",
        "close": 10.317834,
        "direction_boundary": 9.234256,
        "core_momentum": 0.117343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09989
      },
      {
        "date": "2026-01-30",
        "close": 10.332483,
        "direction_boundary": 9.247746,
        "core_momentum": 0.117297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088294
      },
      {
        "date": "2026-02-06",
        "close": 10.390802,
        "direction_boundary": 9.225257,
        "core_momentum": 0.126343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084968
      },
      {
        "date": "2026-02-13",
        "close": 10.249862,
        "direction_boundary": 9.337707,
        "core_momentum": 0.097685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087192
      },
      {
        "date": "2026-02-20",
        "close": 10.283882,
        "direction_boundary": 9.229757,
        "core_momentum": 0.114209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087179
      },
      {
        "date": "2026-02-27",
        "close": 10.249758,
        "direction_boundary": 9.144441,
        "core_momentum": 0.120873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087564
      },
      {
        "date": "2026-03-06",
        "close": 10.102913,
        "direction_boundary": 9.076536,
        "core_momentum": 0.11308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090142
      },
      {
        "date": "2026-03-13",
        "close": 9.995226,
        "direction_boundary": 8.718905,
        "core_momentum": 0.146385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086596
      },
      {
        "date": "2026-03-20",
        "close": 9.848383,
        "direction_boundary": 8.809445,
        "core_momentum": 0.117935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088275
      },
      {
        "date": "2026-03-27",
        "close": 9.740696,
        "direction_boundary": 8.746069,
        "core_momentum": 0.113723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08919
      },
      {
        "date": "2026-04-03",
        "close": 9.982747,
        "direction_boundary": 8.139906,
        "core_momentum": 0.226396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09535
      },
      {
        "date": "2026-04-10",
        "close": 10.278678,
        "direction_boundary": 8.499956,
        "core_momentum": 0.209262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099169
      },
      {
        "date": "2026-04-17",
        "close": 10.64366,
        "direction_boundary": 8.386015,
        "core_momentum": 0.269215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105097
      },
      {
        "date": "2026-04-24",
        "close": 10.717642,
        "direction_boundary": 8.477171,
        "core_momentum": 0.264295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103838
      },
      {
        "date": "2026-05-01",
        "close": 10.800896,
        "direction_boundary": 8.710785,
        "core_momentum": 0.239945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103573
      },
      {
        "date": "2026-05-08",
        "close": 10.879807,
        "direction_boundary": 8.655712,
        "core_momentum": 0.256951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100064
      },
      {
        "date": "2026-05-15",
        "close": 10.998173,
        "direction_boundary": 8.885185,
        "core_momentum": 0.23781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100688
      },
      {
        "date": "2026-05-22",
        "close": 11.012969,
        "direction_boundary": 8.742911,
        "core_momentum": 0.259646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09911
      },
      {
        "date": "2026-05-29",
        "close": 11.121969,
        "direction_boundary": 8.917714,
        "core_momentum": 0.247177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094327
      },
      {
        "date": "2026-06-05",
        "close": 11.012736,
        "direction_boundary": 8.996265,
        "core_momentum": 0.224145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094964
      },
      {
        "date": "2026-06-12",
        "close": 10.943224,
        "direction_boundary": 9.000886,
        "core_momentum": 0.215794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095353
      },
      {
        "date": "2026-06-19",
        "close": 10.824059,
        "direction_boundary": 8.94544,
        "core_momentum": 0.210009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095983
      },
      {
        "date": "2026-06-26",
        "close": 10.581861,
        "direction_boundary": 9.194951,
        "core_momentum": 0.150834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100928
      },
      {
        "date": "2026-07-03",
        "close": 10.775275,
        "direction_boundary": 9.357735,
        "core_momentum": 0.151483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10308
      },
      {
        "date": "2026-07-10",
        "close": 10.854725,
        "direction_boundary": 9.297271,
        "core_momentum": 0.167517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102016
      },
      {
        "date": "2026-07-17",
        "close": 10.740516,
        "direction_boundary": 9.353084,
        "core_momentum": 0.14834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102654
      },
      {
        "date": "2026-07-24",
        "close": 10.641205,
        "direction_boundary": 9.515866,
        "core_momentum": 0.118259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10265
      },
      {
        "date": "2026-07-31",
        "close": 10.955,
        "direction_boundary": 9.240114,
        "core_momentum": 0.185591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109691
      },
      {
        "date": "2026-08-07",
        "close": 11.22,
        "direction_boundary": 9.436711,
        "core_momentum": 0.188974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.528275,
        "volume": 109000
      },
      {
        "date": "2023-08-25",
        "close": 7.504223,
        "volume": 112600
      },
      {
        "date": "2023-09-01",
        "close": 7.608345,
        "volume": 217500
      },
      {
        "date": "2023-09-08",
        "close": 7.527667,
        "volume": 108400
      },
      {
        "date": "2023-09-15",
        "close": 7.559938,
        "volume": 123600
      },
      {
        "date": "2023-09-22",
        "close": 7.430845,
        "volume": 82200
      },
      {
        "date": "2023-09-29",
        "close": 7.374581,
        "volume": 91700
      },
      {
        "date": "2023-10-06",
        "close": 7.374581,
        "volume": 82100
      },
      {
        "date": "2023-10-13",
        "close": 7.390825,
        "volume": 56300
      },
      {
        "date": "2023-10-20",
        "close": 7.293362,
        "volume": 56800
      },
      {
        "date": "2023-10-27",
        "close": 7.098441,
        "volume": 26300
      },
      {
        "date": "2023-11-03",
        "close": 7.433736,
        "volume": 83600
      },
      {
        "date": "2023-11-10",
        "close": 7.466447,
        "volume": 51100
      },
      {
        "date": "2023-11-17",
        "close": 7.580942,
        "volume": 43100
      },
      {
        "date": "2023-11-24",
        "close": 7.638184,
        "volume": 46700
      },
      {
        "date": "2023-12-01",
        "close": 7.720547,
        "volume": 67700
      },
      {
        "date": "2023-12-08",
        "close": 7.745237,
        "volume": 58600
      },
      {
        "date": "2023-12-15",
        "close": 7.885165,
        "volume": 101200
      },
      {
        "date": "2023-12-22",
        "close": 7.893393,
        "volume": 63000
      },
      {
        "date": "2023-12-29",
        "close": 7.926315,
        "volume": 23700
      },
      {
        "date": "2024-01-05",
        "close": 7.868341,
        "volume": 34200
      },
      {
        "date": "2024-01-12",
        "close": 7.934603,
        "volume": 46300
      },
      {
        "date": "2024-01-19",
        "close": 7.951164,
        "volume": 82400
      },
      {
        "date": "2024-01-26",
        "close": 8.050554,
        "volume": 48100
      },
      {
        "date": "2024-02-02",
        "close": 8.017118,
        "volume": 110500
      },
      {
        "date": "2024-02-09",
        "close": 8.042118,
        "volume": 33200
      },
      {
        "date": "2024-02-16",
        "close": 8.02545,
        "volume": 139000
      },
      {
        "date": "2024-02-23",
        "close": 8.117121,
        "volume": 37800
      },
      {
        "date": "2024-03-01",
        "close": 8.067118,
        "volume": 51500
      },
      {
        "date": "2024-03-08",
        "close": 8.033576,
        "volume": 117300
      },
      {
        "date": "2024-03-15",
        "close": 8.075504,
        "volume": 26300
      },
      {
        "date": "2024-03-22",
        "close": 8.159365,
        "volume": 47200
      },
      {
        "date": "2024-03-29",
        "close": 8.19348,
        "volume": 52200
      },
      {
        "date": "2024-04-05",
        "close": 8.075348,
        "volume": 42900
      },
      {
        "date": "2024-04-12",
        "close": 7.957214,
        "volume": 55600
      },
      {
        "date": "2024-04-19",
        "close": 7.974089,
        "volume": 123700
      },
      {
        "date": "2024-04-26",
        "close": 8.125977,
        "volume": 67900
      },
      {
        "date": "2024-05-03",
        "close": 8.104748,
        "volume": 73700
      },
      {
        "date": "2024-05-10",
        "close": 8.270324,
        "volume": 87700
      },
      {
        "date": "2024-05-17",
        "close": 8.372218,
        "volume": 89900
      },
      {
        "date": "2024-05-24",
        "close": 8.253345,
        "volume": 69900
      },
      {
        "date": "2024-05-31",
        "close": 8.125922,
        "volume": 58000
      },
      {
        "date": "2024-06-07",
        "close": 8.207095,
        "volume": 103700
      },
      {
        "date": "2024-06-14",
        "close": 8.160098,
        "volume": 77100
      },
      {
        "date": "2024-06-21",
        "close": 8.288271,
        "volume": 168100
      },
      {
        "date": "2024-06-28",
        "close": 8.22384,
        "volume": 81700
      },
      {
        "date": "2024-07-05",
        "close": 8.296925,
        "volume": 34000
      },
      {
        "date": "2024-07-12",
        "close": 8.374302,
        "volume": 59200
      },
      {
        "date": "2024-07-19",
        "close": 8.447383,
        "volume": 91600
      },
      {
        "date": "2024-07-26",
        "close": 8.365705,
        "volume": 70800
      },
      {
        "date": "2024-08-02",
        "close": 8.291962,
        "volume": 52500
      },
      {
        "date": "2024-08-09",
        "close": 8.265992,
        "volume": 234000
      },
      {
        "date": "2024-08-16",
        "close": 8.525661,
        "volume": 22100
      },
      {
        "date": "2024-08-23",
        "close": 8.633852,
        "volume": 55800
      },
      {
        "date": "2024-08-30",
        "close": 8.677271,
        "volume": 35600
      },
      {
        "date": "2024-09-06",
        "close": 8.442043,
        "volume": 48400
      },
      {
        "date": "2024-09-13",
        "close": 8.677271,
        "volume": 87500
      },
      {
        "date": "2024-09-20",
        "close": 8.75568,
        "volume": 88000
      },
      {
        "date": "2024-09-27",
        "close": 8.786201,
        "volume": 46000
      },
      {
        "date": "2024-10-04",
        "close": 8.812508,
        "volume": 116200
      },
      {
        "date": "2024-10-11",
        "close": 8.891426,
        "volume": 52500
      },
      {
        "date": "2024-10-18",
        "close": 8.98788,
        "volume": 57400
      },
      {
        "date": "2024-10-25",
        "close": 8.85635,
        "volume": 59500
      },
      {
        "date": "2024-11-01",
        "close": 8.772678,
        "volume": 76900
      },
      {
        "date": "2024-11-08",
        "close": 9.037448,
        "volume": 141500
      },
      {
        "date": "2024-11-15",
        "close": 8.891823,
        "volume": 70800
      },
      {
        "date": "2024-11-22",
        "close": 8.997733,
        "volume": 175400
      },
      {
        "date": "2024-11-29",
        "close": 9.059592,
        "volume": 79200
      },
      {
        "date": "2024-12-06",
        "close": 9.041831,
        "volume": 77100
      },
      {
        "date": "2024-12-13",
        "close": 9.112885,
        "volume": 38300
      },
      {
        "date": "2024-12-20",
        "close": 8.979657,
        "volume": 109700
      },
      {
        "date": "2024-12-27",
        "close": 9.059592,
        "volume": 37500
      },
      {
        "date": "2025-01-03",
        "close": 9.001834,
        "volume": 90000
      },
      {
        "date": "2025-01-10",
        "close": 8.854334,
        "volume": 86300
      },
      {
        "date": "2025-01-17",
        "close": 9.104637,
        "volume": 111200
      },
      {
        "date": "2025-01-24",
        "close": 9.234256,
        "volume": 271200
      },
      {
        "date": "2025-01-31",
        "close": 9.247746,
        "volume": 192600
      },
      {
        "date": "2025-02-07",
        "close": 9.225257,
        "volume": 127500
      },
      {
        "date": "2025-02-14",
        "close": 9.337707,
        "volume": 126200
      },
      {
        "date": "2025-02-21",
        "close": 9.229757,
        "volume": 125300
      },
      {
        "date": "2025-02-28",
        "close": 9.144441,
        "volume": 310400
      },
      {
        "date": "2025-03-07",
        "close": 9.076536,
        "volume": 132500
      },
      {
        "date": "2025-03-14",
        "close": 8.718905,
        "volume": 123200
      },
      {
        "date": "2025-03-21",
        "close": 8.809445,
        "volume": 115500
      },
      {
        "date": "2025-03-28",
        "close": 8.746069,
        "volume": 104500
      },
      {
        "date": "2025-04-04",
        "close": 8.139906,
        "volume": 229900
      },
      {
        "date": "2025-04-11",
        "close": 8.499956,
        "volume": 230600
      },
      {
        "date": "2025-04-18",
        "close": 8.386015,
        "volume": 126700
      },
      {
        "date": "2025-04-25",
        "close": 8.477171,
        "volume": 125900
      },
      {
        "date": "2025-05-02",
        "close": 8.710785,
        "volume": 92000
      },
      {
        "date": "2025-05-09",
        "close": 8.655712,
        "volume": 62000
      },
      {
        "date": "2025-05-16",
        "close": 8.885185,
        "volume": 76300
      },
      {
        "date": "2025-05-23",
        "close": 8.742911,
        "volume": 71700
      },
      {
        "date": "2025-05-30",
        "close": 8.917714,
        "volume": 95200
      },
      {
        "date": "2025-06-06",
        "close": 8.996265,
        "volume": 67700
      },
      {
        "date": "2025-06-13",
        "close": 9.000886,
        "volume": 63800
      },
      {
        "date": "2025-06-20",
        "close": 8.94544,
        "volume": 54200
      },
      {
        "date": "2025-06-27",
        "close": 9.194951,
        "volume": 117100
      },
      {
        "date": "2025-07-04",
        "close": 9.357735,
        "volume": 75000
      },
      {
        "date": "2025-07-11",
        "close": 9.297271,
        "volume": 64900
      },
      {
        "date": "2025-07-18",
        "close": 9.353084,
        "volume": 65000
      },
      {
        "date": "2025-07-25",
        "close": 9.515866,
        "volume": 117000
      },
      {
        "date": "2025-08-01",
        "close": 9.240114,
        "volume": 74000
      },
      {
        "date": "2025-08-08",
        "close": 9.436711,
        "volume": 61900
      },
      {
        "date": "2025-08-15",
        "close": 9.558414,
        "volume": 142400
      },
      {
        "date": "2025-08-22",
        "close": 9.595862,
        "volume": 95000
      },
      {
        "date": "2025-08-29",
        "close": 9.62842,
        "volume": 47600
      },
      {
        "date": "2025-09-05",
        "close": 9.7085,
        "volume": 60700
      },
      {
        "date": "2025-09-12",
        "close": 9.925187,
        "volume": 93200
      },
      {
        "date": "2025-09-19",
        "close": 10.005267,
        "volume": 50900
      },
      {
        "date": "2025-09-26",
        "close": 9.94874,
        "volume": 79700
      },
      {
        "date": "2025-10-03",
        "close": 10.019835,
        "volume": 87800
      },
      {
        "date": "2025-10-10",
        "close": 9.820765,
        "volume": 86300
      },
      {
        "date": "2025-10-17",
        "close": 10.057754,
        "volume": 105200
      },
      {
        "date": "2025-10-24",
        "close": 10.204686,
        "volume": 103900
      },
      {
        "date": "2025-10-31",
        "close": 10.304451,
        "volume": 60600
      },
      {
        "date": "2025-11-07",
        "close": 10.128019,
        "volume": 69800
      },
      {
        "date": "2025-11-14",
        "close": 10.156631,
        "volume": 63300
      },
      {
        "date": "2025-11-21",
        "close": 10.061264,
        "volume": 127700
      },
      {
        "date": "2025-11-28",
        "close": 10.323094,
        "volume": 86200
      },
      {
        "date": "2025-12-05",
        "close": 10.447815,
        "volume": 51300
      },
      {
        "date": "2025-12-12",
        "close": 10.409438,
        "volume": 45500
      },
      {
        "date": "2025-12-19",
        "close": 10.323094,
        "volume": 50700
      },
      {
        "date": "2025-12-26",
        "close": 10.428627,
        "volume": 23600
      },
      {
        "date": "2026-01-02",
        "close": 10.351615,
        "volume": 53600
      },
      {
        "date": "2026-01-09",
        "close": 10.491568,
        "volume": 75800
      },
      {
        "date": "2026-01-16",
        "close": 10.414352,
        "volume": 60600
      },
      {
        "date": "2026-01-23",
        "close": 10.317834,
        "volume": 124500
      },
      {
        "date": "2026-01-30",
        "close": 10.332483,
        "volume": 147600
      },
      {
        "date": "2026-02-06",
        "close": 10.390802,
        "volume": 95400
      },
      {
        "date": "2026-02-13",
        "close": 10.249862,
        "volume": 102100
      },
      {
        "date": "2026-02-20",
        "close": 10.283882,
        "volume": 63100
      },
      {
        "date": "2026-02-27",
        "close": 10.249758,
        "volume": 119800
      },
      {
        "date": "2026-03-06",
        "close": 10.102913,
        "volume": 169200
      },
      {
        "date": "2026-03-13",
        "close": 9.995226,
        "volume": 73500
      },
      {
        "date": "2026-03-20",
        "close": 9.848383,
        "volume": 155200
      },
      {
        "date": "2026-03-27",
        "close": 9.740696,
        "volume": 75400
      },
      {
        "date": "2026-04-03",
        "close": 9.982747,
        "volume": 62600
      },
      {
        "date": "2026-04-10",
        "close": 10.278678,
        "volume": 136600
      },
      {
        "date": "2026-04-17",
        "close": 10.64366,
        "volume": 98200
      },
      {
        "date": "2026-04-24",
        "close": 10.717642,
        "volume": 89800
      },
      {
        "date": "2026-05-01",
        "close": 10.800896,
        "volume": 133200
      },
      {
        "date": "2026-05-08",
        "close": 10.879807,
        "volume": 82200
      },
      {
        "date": "2026-05-15",
        "close": 10.998173,
        "volume": 85500
      },
      {
        "date": "2026-05-22",
        "close": 11.012969,
        "volume": 117700
      },
      {
        "date": "2026-05-29",
        "close": 11.121969,
        "volume": 212100
      },
      {
        "date": "2026-06-05",
        "close": 11.012736,
        "volume": 37700
      },
      {
        "date": "2026-06-12",
        "close": 10.943224,
        "volume": 7500
      },
      {
        "date": "2026-06-19",
        "close": 10.824059,
        "volume": 7500
      },
      {
        "date": "2026-06-26",
        "close": 10.581861,
        "volume": 32500
      },
      {
        "date": "2026-07-03",
        "close": 10.775275,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 10.854725,
        "volume": 45000
      },
      {
        "date": "2026-07-17",
        "close": 10.740516,
        "volume": 93100
      },
      {
        "date": "2026-07-24",
        "close": 10.641205,
        "volume": 105400
      },
      {
        "date": "2026-07-31",
        "close": 10.955,
        "volume": 120300
      },
      {
        "date": "2026-08-07",
        "close": 11.22,
        "volume": 74300
      }
    ],
    "sharemaestro_context": {
      "trend": 10.563711,
      "fair_value": 9.07046,
      "market_activity": 18.715741,
      "market_dynamics": -0.230999,
      "relative_strength": -3.74177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.008148,
        "directional_follow_through": 0.64,
        "regime_survival": 0.98,
        "conditional_difference": -0.001195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042948,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.016463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.015436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.072522,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.022938,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.127845
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.002919
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.007415
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.014923
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.021109
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.020855
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.028099
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.509335
      }
    ]
  }
}