{
  "ticker": {
    "uuid": "f35d66b8-103d-4598-aec9-c1e6a1b2e858",
    "symbol": "MVEC",
    "name": "iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF CHF Hedged Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.649,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.318,
    "boundary_margin": 0.05239,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.073115,
    "volatility_stability": 0.9568,
    "risk_context": 1.3677,
    "current_regime": {
      "move": 0.028779,
      "interruption": -0.004916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.804,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.327,
        "direction_boundary": 5.461,
        "core_momentum": -0.024538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098148
      },
      {
        "date": "2023-08-25",
        "close": 5.345,
        "direction_boundary": 5.399,
        "core_momentum": -0.010002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094046
      },
      {
        "date": "2023-09-01",
        "close": 5.456,
        "direction_boundary": 5.215,
        "core_momentum": 0.046213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097335
      },
      {
        "date": "2023-09-08",
        "close": 5.43,
        "direction_boundary": 5.283,
        "core_momentum": 0.027825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094372
      },
      {
        "date": "2023-09-15",
        "close": 5.455,
        "direction_boundary": 5.111,
        "core_momentum": 0.067306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093946
      },
      {
        "date": "2023-09-22",
        "close": 5.364,
        "direction_boundary": 4.99,
        "core_momentum": 0.07495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097339
      },
      {
        "date": "2023-09-29",
        "close": 5.285,
        "direction_boundary": 4.917,
        "core_momentum": 0.074842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090047
      },
      {
        "date": "2023-10-06",
        "close": 5.202,
        "direction_boundary": 4.9645,
        "core_momentum": 0.04784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092006
      },
      {
        "date": "2023-10-13",
        "close": 5.308,
        "direction_boundary": 4.9185,
        "core_momentum": 0.079191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095136
      },
      {
        "date": "2023-10-20",
        "close": 5.198,
        "direction_boundary": 4.8885,
        "core_momentum": 0.063312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099126
      },
      {
        "date": "2023-10-27",
        "close": 5.143,
        "direction_boundary": 5.11,
        "core_momentum": 0.006458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099326
      },
      {
        "date": "2023-11-03",
        "close": 5.323,
        "direction_boundary": 5.064,
        "core_momentum": 0.051145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111594
      },
      {
        "date": "2023-11-10",
        "close": 5.299,
        "direction_boundary": 5.313,
        "core_momentum": -0.002635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111704
      },
      {
        "date": "2023-11-17",
        "close": 5.369,
        "direction_boundary": 5.25,
        "core_momentum": 0.022667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113394
      },
      {
        "date": "2023-11-24",
        "close": 5.448,
        "direction_boundary": 5.362,
        "core_momentum": 0.016039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112241
      },
      {
        "date": "2023-12-01",
        "close": 5.463,
        "direction_boundary": 5.418,
        "core_momentum": 0.008306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112228
      },
      {
        "date": "2023-12-08",
        "close": 5.461,
        "direction_boundary": 5.367,
        "core_momentum": 0.017514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112071
      },
      {
        "date": "2023-12-15",
        "close": 5.506,
        "direction_boundary": 5.239,
        "core_momentum": 0.050964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108348
      },
      {
        "date": "2023-12-22",
        "close": 5.541,
        "direction_boundary": 5.246,
        "core_momentum": 0.056233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106675
      },
      {
        "date": "2023-12-29",
        "close": 5.558,
        "direction_boundary": 5.245,
        "core_momentum": 0.059676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105704
      },
      {
        "date": "2024-01-05",
        "close": 5.601,
        "direction_boundary": 5.244,
        "core_momentum": 0.068078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103652
      },
      {
        "date": "2024-01-12",
        "close": 5.628,
        "direction_boundary": 5.347,
        "core_momentum": 0.052553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103025
      },
      {
        "date": "2024-01-19",
        "close": 5.684,
        "direction_boundary": 5.24,
        "core_momentum": 0.084733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100538
      },
      {
        "date": "2024-01-26",
        "close": 5.693,
        "direction_boundary": 5.311,
        "core_momentum": 0.071926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100448
      },
      {
        "date": "2024-02-02",
        "close": 5.708,
        "direction_boundary": 5.344,
        "core_momentum": 0.068114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095762
      },
      {
        "date": "2024-02-09",
        "close": 5.664,
        "direction_boundary": 5.26,
        "core_momentum": 0.076806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09648
      },
      {
        "date": "2024-02-16",
        "close": 5.721,
        "direction_boundary": 5.302,
        "core_momentum": 0.079027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090093
      },
      {
        "date": "2024-02-23",
        "close": 5.797,
        "direction_boundary": 5.2,
        "core_momentum": 0.114808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091253
      },
      {
        "date": "2024-03-01",
        "close": 5.765,
        "direction_boundary": 5.246,
        "core_momentum": 0.098933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088413
      },
      {
        "date": "2024-03-08",
        "close": 5.822,
        "direction_boundary": 5.161,
        "core_momentum": 0.128076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088456
      },
      {
        "date": "2024-03-15",
        "close": 5.824,
        "direction_boundary": 5.137,
        "core_momentum": 0.133736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088469
      },
      {
        "date": "2024-03-22",
        "close": 5.878,
        "direction_boundary": 5.172,
        "core_momentum": 0.136504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084359
      },
      {
        "date": "2024-03-29",
        "close": 5.928,
        "direction_boundary": 5.334,
        "core_momentum": 0.111361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080311
      },
      {
        "date": "2024-04-05",
        "close": 5.83,
        "direction_boundary": 5.367,
        "core_momentum": 0.086268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080742
      },
      {
        "date": "2024-04-12",
        "close": 5.772,
        "direction_boundary": 5.429,
        "core_momentum": 0.063179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079777
      },
      {
        "date": "2024-04-19",
        "close": 5.705,
        "direction_boundary": 5.424,
        "core_momentum": 0.051807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075059
      },
      {
        "date": "2024-04-26",
        "close": 5.776,
        "direction_boundary": 5.454,
        "core_momentum": 0.059039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073098
      },
      {
        "date": "2024-05-03",
        "close": 5.77,
        "direction_boundary": 5.446,
        "core_momentum": 0.059493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059288
      },
      {
        "date": "2024-05-10",
        "close": 5.893,
        "direction_boundary": 5.444,
        "core_momentum": 0.082476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063213
      },
      {
        "date": "2024-05-17",
        "close": 5.918,
        "direction_boundary": 5.432,
        "core_momentum": 0.08947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061858
      },
      {
        "date": "2024-05-24",
        "close": 5.875,
        "direction_boundary": 5.334,
        "core_momentum": 0.101425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061622
      },
      {
        "date": "2024-05-31",
        "close": 5.801,
        "direction_boundary": 5.327,
        "core_momentum": 0.088981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065301
      },
      {
        "date": "2024-06-07",
        "close": 5.904,
        "direction_boundary": 5.355,
        "core_momentum": 0.102521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068503
      },
      {
        "date": "2024-06-14",
        "close": 5.807,
        "direction_boundary": 5.475,
        "core_momentum": 0.060639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073191
      },
      {
        "date": "2024-06-21",
        "close": 5.879,
        "direction_boundary": 5.399,
        "core_momentum": 0.088905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074354
      },
      {
        "date": "2024-06-28",
        "close": 5.902,
        "direction_boundary": 5.46,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074381
      },
      {
        "date": "2024-07-05",
        "close": 5.877,
        "direction_boundary": 5.379,
        "core_momentum": 0.092582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074493
      },
      {
        "date": "2024-07-12",
        "close": 5.983,
        "direction_boundary": 5.434,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077667
      },
      {
        "date": "2024-07-19",
        "close": 5.992,
        "direction_boundary": 5.54,
        "core_momentum": 0.081588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076904
      },
      {
        "date": "2024-07-26",
        "close": 5.993,
        "direction_boundary": 5.529,
        "core_momentum": 0.083921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076946
      },
      {
        "date": "2024-08-02",
        "close": 5.904,
        "direction_boundary": 5.42,
        "core_momentum": 0.089299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080435
      },
      {
        "date": "2024-08-09",
        "close": 5.937,
        "direction_boundary": 5.454,
        "core_momentum": 0.088559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079557
      },
      {
        "date": "2024-08-16",
        "close": 6.061,
        "direction_boundary": 5.327,
        "core_momentum": 0.137789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083051
      },
      {
        "date": "2024-08-23",
        "close": 6.163,
        "direction_boundary": 5.345,
        "core_momentum": 0.15304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084108
      },
      {
        "date": "2024-08-30",
        "close": 6.205,
        "direction_boundary": 5.456,
        "core_momentum": 0.13728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083531
      },
      {
        "date": "2024-09-06",
        "close": 6.131,
        "direction_boundary": 5.43,
        "core_momentum": 0.129098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085335
      },
      {
        "date": "2024-09-13",
        "close": 6.213,
        "direction_boundary": 5.455,
        "core_momentum": 0.138955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086712
      },
      {
        "date": "2024-09-20",
        "close": 6.251,
        "direction_boundary": 5.364,
        "core_momentum": 0.165362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086333
      },
      {
        "date": "2024-09-27",
        "close": 6.264,
        "direction_boundary": 5.285,
        "core_momentum": 0.185241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085883
      },
      {
        "date": "2024-10-04",
        "close": 6.209,
        "direction_boundary": 5.202,
        "core_momentum": 0.193579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083093
      },
      {
        "date": "2024-10-11",
        "close": 6.264,
        "direction_boundary": 5.308,
        "core_momentum": 0.180106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08155
      },
      {
        "date": "2024-10-18",
        "close": 6.32,
        "direction_boundary": 5.198,
        "core_momentum": 0.215852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079023
      },
      {
        "date": "2024-10-25",
        "close": 6.21,
        "direction_boundary": 5.143,
        "core_momentum": 0.207466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083413
      },
      {
        "date": "2024-11-01",
        "close": 6.163,
        "direction_boundary": 5.323,
        "core_momentum": 0.157806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084504
      },
      {
        "date": "2024-11-08",
        "close": 6.307,
        "direction_boundary": 5.299,
        "core_momentum": 0.190225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085424
      },
      {
        "date": "2024-11-15",
        "close": 6.214,
        "direction_boundary": 5.369,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088736
      },
      {
        "date": "2024-11-22",
        "close": 6.338,
        "direction_boundary": 5.448,
        "core_momentum": 0.163363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091045
      },
      {
        "date": "2024-11-29",
        "close": 6.391,
        "direction_boundary": 5.463,
        "core_momentum": 0.16987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088473
      },
      {
        "date": "2024-12-06",
        "close": 6.38,
        "direction_boundary": 5.461,
        "core_momentum": 0.168284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086447
      },
      {
        "date": "2024-12-13",
        "close": 6.284,
        "direction_boundary": 5.506,
        "core_momentum": 0.1413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085832
      },
      {
        "date": "2024-12-20",
        "close": 6.137,
        "direction_boundary": 5.541,
        "core_momentum": 0.107562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092312
      },
      {
        "date": "2024-12-27",
        "close": 6.163,
        "direction_boundary": 5.558,
        "core_momentum": 0.108852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092329
      },
      {
        "date": "2025-01-03",
        "close": 6.143,
        "direction_boundary": 5.601,
        "core_momentum": 0.096768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092212
      },
      {
        "date": "2025-01-10",
        "close": 6.058,
        "direction_boundary": 5.628,
        "core_momentum": 0.076404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091602
      },
      {
        "date": "2025-01-17",
        "close": 6.197,
        "direction_boundary": 5.684,
        "core_momentum": 0.090253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096647
      },
      {
        "date": "2025-01-24",
        "close": 6.239,
        "direction_boundary": 5.693,
        "core_momentum": 0.095907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096925
      },
      {
        "date": "2025-01-31",
        "close": 6.345,
        "direction_boundary": 5.708,
        "core_momentum": 0.111598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096123
      },
      {
        "date": "2025-02-07",
        "close": 6.286,
        "direction_boundary": 5.664,
        "core_momentum": 0.109816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097469
      },
      {
        "date": "2025-02-14",
        "close": 6.339,
        "direction_boundary": 5.721,
        "core_momentum": 0.108023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094249
      },
      {
        "date": "2025-02-21",
        "close": 6.342,
        "direction_boundary": 5.797,
        "core_momentum": 0.094014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09175
      },
      {
        "date": "2025-02-28",
        "close": 6.398,
        "direction_boundary": 5.765,
        "core_momentum": 0.109801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092039
      },
      {
        "date": "2025-03-07",
        "close": 6.361,
        "direction_boundary": 5.822,
        "core_momentum": 0.09258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090656
      },
      {
        "date": "2025-03-14",
        "close": 6.27,
        "direction_boundary": 5.824,
        "core_momentum": 0.07658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091535
      },
      {
        "date": "2025-03-21",
        "close": 6.317,
        "direction_boundary": 5.878,
        "core_momentum": 0.074685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091726
      },
      {
        "date": "2025-03-28",
        "close": 6.366,
        "direction_boundary": 5.928,
        "core_momentum": 0.073887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092265
      },
      {
        "date": "2025-04-04",
        "close": 6.152,
        "direction_boundary": 5.83,
        "core_momentum": 0.055232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103486
      },
      {
        "date": "2025-04-11",
        "close": 6.042,
        "direction_boundary": 5.772,
        "core_momentum": 0.046778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10541
      },
      {
        "date": "2025-04-18",
        "close": 6.198,
        "direction_boundary": 5.705,
        "core_momentum": 0.086415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111011
      },
      {
        "date": "2025-04-25",
        "close": 6.199,
        "direction_boundary": 5.776,
        "core_momentum": 0.073234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108332
      },
      {
        "date": "2025-05-02",
        "close": 6.335,
        "direction_boundary": 5.77,
        "core_momentum": 0.09792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111822
      },
      {
        "date": "2025-05-09",
        "close": 6.323,
        "direction_boundary": 5.893,
        "core_momentum": 0.072968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107249
      },
      {
        "date": "2025-05-16",
        "close": 6.364,
        "direction_boundary": 5.918,
        "core_momentum": 0.075363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105363
      },
      {
        "date": "2025-05-23",
        "close": 6.323,
        "direction_boundary": 5.875,
        "core_momentum": 0.076255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102212
      },
      {
        "date": "2025-05-30",
        "close": 6.382,
        "direction_boundary": 5.801,
        "core_momentum": 0.100155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102379
      },
      {
        "date": "2025-06-06",
        "close": 6.402,
        "direction_boundary": 5.904,
        "core_momentum": 0.08435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102442
      },
      {
        "date": "2025-06-13",
        "close": 6.371,
        "direction_boundary": 5.807,
        "core_momentum": 0.097124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10034
      },
      {
        "date": "2025-06-20",
        "close": 6.313,
        "direction_boundary": 5.879,
        "core_momentum": 0.073822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095225
      },
      {
        "date": "2025-06-27",
        "close": 6.352,
        "direction_boundary": 5.902,
        "core_momentum": 0.076245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09539
      },
      {
        "date": "2025-07-04",
        "close": 6.372,
        "direction_boundary": 5.877,
        "core_momentum": 0.084227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09521
      },
      {
        "date": "2025-07-11",
        "close": 6.304,
        "direction_boundary": 5.983,
        "core_momentum": 0.053652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094277
      },
      {
        "date": "2025-07-18",
        "close": 6.328,
        "direction_boundary": 5.992,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089308
      },
      {
        "date": "2025-07-25",
        "close": 6.353,
        "direction_boundary": 5.993,
        "core_momentum": 0.06007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089018
      },
      {
        "date": "2025-08-01",
        "close": 6.323,
        "direction_boundary": 5.904,
        "core_momentum": 0.070969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086172
      },
      {
        "date": "2025-08-08",
        "close": 6.318,
        "direction_boundary": 5.937,
        "core_momentum": 0.064174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085155
      },
      {
        "date": "2025-08-15",
        "close": 6.347,
        "direction_boundary": 6.061,
        "core_momentum": 0.047187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084582
      },
      {
        "date": "2025-08-22",
        "close": 6.43,
        "direction_boundary": 6.163,
        "core_momentum": 0.043323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086469
      },
      {
        "date": "2025-08-29",
        "close": 6.344,
        "direction_boundary": 6.205,
        "core_momentum": 0.022401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087715
      },
      {
        "date": "2025-09-05",
        "close": 6.337,
        "direction_boundary": 6.131,
        "core_momentum": 0.0336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08737
      },
      {
        "date": "2025-09-12",
        "close": 6.385,
        "direction_boundary": 6.213,
        "core_momentum": 0.027684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085486
      },
      {
        "date": "2025-09-19",
        "close": 6.307,
        "direction_boundary": 6.251,
        "core_momentum": 0.008959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086739
      },
      {
        "date": "2025-09-26",
        "close": 6.284,
        "direction_boundary": 6.264,
        "core_momentum": 0.003193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086129
      },
      {
        "date": "2025-10-03",
        "close": 6.37,
        "direction_boundary": 6.209,
        "core_momentum": 0.02593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073273
      },
      {
        "date": "2025-10-10",
        "close": 6.33,
        "direction_boundary": 6.264,
        "core_momentum": 0.010536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068729
      },
      {
        "date": "2025-10-17",
        "close": 6.257,
        "direction_boundary": 6.32,
        "core_momentum": -0.009968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062073
      },
      {
        "date": "2025-10-24",
        "close": 6.3657,
        "direction_boundary": 6.21,
        "core_momentum": 0.025072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066325
      },
      {
        "date": "2025-10-31",
        "close": 6.3,
        "direction_boundary": 6.163,
        "core_momentum": 0.022229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061026
      },
      {
        "date": "2025-11-07",
        "close": 6.283,
        "direction_boundary": 6.307,
        "core_momentum": -0.003805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061081
      },
      {
        "date": "2025-11-14",
        "close": 6.411,
        "direction_boundary": 6.214,
        "core_momentum": 0.031703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066781
      },
      {
        "date": "2025-11-21",
        "close": 6.366,
        "direction_boundary": 6.338,
        "core_momentum": 0.004418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066903
      },
      {
        "date": "2025-11-28",
        "close": 6.456,
        "direction_boundary": 6.391,
        "core_momentum": 0.010171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068491
      },
      {
        "date": "2025-12-05",
        "close": 6.402,
        "direction_boundary": 6.38,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069446
      },
      {
        "date": "2025-12-12",
        "close": 6.384,
        "direction_boundary": 6.284,
        "core_momentum": 0.015913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069218
      },
      {
        "date": "2025-12-19",
        "close": 6.384,
        "direction_boundary": 6.137,
        "core_momentum": 0.040248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06793
      },
      {
        "date": "2025-12-26",
        "close": 6.402,
        "direction_boundary": 6.163,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067524
      },
      {
        "date": "2026-01-02",
        "close": 6.486,
        "direction_boundary": 6.143,
        "core_momentum": 0.055836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069714
      },
      {
        "date": "2026-01-09",
        "close": 6.421,
        "direction_boundary": 6.058,
        "core_momentum": 0.059921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069505
      },
      {
        "date": "2026-01-16",
        "close": 6.412,
        "direction_boundary": 6.197,
        "core_momentum": 0.034694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069416
      },
      {
        "date": "2026-01-23",
        "close": 6.386,
        "direction_boundary": 6.239,
        "core_momentum": 0.023561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069511
      },
      {
        "date": "2026-01-30",
        "close": 6.393,
        "direction_boundary": 6.345,
        "core_momentum": 0.007565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069153
      },
      {
        "date": "2026-02-06",
        "close": 6.504,
        "direction_boundary": 6.286,
        "core_momentum": 0.03468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072925
      },
      {
        "date": "2026-02-13",
        "close": 6.484,
        "direction_boundary": 6.339,
        "core_momentum": 0.022874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072971
      },
      {
        "date": "2026-02-20",
        "close": 6.513,
        "direction_boundary": 6.342,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07106
      },
      {
        "date": "2026-02-27",
        "close": 6.547,
        "direction_boundary": 6.398,
        "core_momentum": 0.023289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068392
      },
      {
        "date": "2026-03-06",
        "close": 6.471,
        "direction_boundary": 6.361,
        "core_momentum": 0.017293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070642
      },
      {
        "date": "2026-03-13",
        "close": 6.322,
        "direction_boundary": 6.27,
        "core_momentum": 0.008293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077381
      },
      {
        "date": "2026-03-20",
        "close": 6.274,
        "direction_boundary": 6.317,
        "core_momentum": -0.006807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076206
      },
      {
        "date": "2026-03-27",
        "close": 6.235,
        "direction_boundary": 6.366,
        "core_momentum": -0.020578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076523
      },
      {
        "date": "2026-04-03",
        "close": 6.281,
        "direction_boundary": 6.152,
        "core_momentum": 0.020969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074725
      },
      {
        "date": "2026-04-10",
        "close": 6.311,
        "direction_boundary": 6.042,
        "core_momentum": 0.044522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074595
      },
      {
        "date": "2026-04-17",
        "close": 6.375,
        "direction_boundary": 6.198,
        "core_momentum": 0.028558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073978
      },
      {
        "date": "2026-04-24",
        "close": 6.297,
        "direction_boundary": 6.199,
        "core_momentum": 0.015809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072114
      },
      {
        "date": "2026-05-01",
        "close": 6.289,
        "direction_boundary": 6.335,
        "core_momentum": -0.007261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070691
      },
      {
        "date": "2026-05-08",
        "close": 6.258,
        "direction_boundary": 6.323,
        "core_momentum": -0.01028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070925
      },
      {
        "date": "2026-05-15",
        "close": 6.281,
        "direction_boundary": 6.364,
        "core_momentum": -0.013042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064906
      },
      {
        "date": "2026-05-22",
        "close": 6.381,
        "direction_boundary": 6.323,
        "core_momentum": 0.009173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06815
      },
      {
        "date": "2026-05-29",
        "close": 6.336,
        "direction_boundary": 6.382,
        "core_momentum": -0.007208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065755
      },
      {
        "date": "2026-06-05",
        "close": 6.361,
        "direction_boundary": 6.402,
        "core_momentum": -0.006404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065097
      },
      {
        "date": "2026-06-12",
        "close": 6.353,
        "direction_boundary": 6.371,
        "core_momentum": -0.002825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06501
      },
      {
        "date": "2026-06-19",
        "close": 6.258,
        "direction_boundary": 6.313,
        "core_momentum": -0.008712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068202
      },
      {
        "date": "2026-06-26",
        "close": 6.336,
        "direction_boundary": 6.352,
        "core_momentum": -0.002519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070462
      },
      {
        "date": "2026-07-03",
        "close": 6.463,
        "direction_boundary": 6.372,
        "core_momentum": 0.014281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073621
      },
      {
        "date": "2026-07-10",
        "close": 6.474,
        "direction_boundary": 6.304,
        "core_momentum": 0.026967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07224
      },
      {
        "date": "2026-07-17",
        "close": 6.51,
        "direction_boundary": 6.328,
        "core_momentum": 0.028761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072551
      },
      {
        "date": "2026-07-24",
        "close": 6.478,
        "direction_boundary": 6.353,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072672
      },
      {
        "date": "2026-07-31",
        "close": 6.568,
        "direction_boundary": 6.323,
        "core_momentum": 0.038747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074961
      },
      {
        "date": "2026-08-07",
        "close": 6.649,
        "direction_boundary": 6.318,
        "core_momentum": 0.05239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.327,
        "volume": 43595
      },
      {
        "date": "2023-08-25",
        "close": 5.345,
        "volume": 31339
      },
      {
        "date": "2023-09-01",
        "close": 5.456,
        "volume": 30998
      },
      {
        "date": "2023-09-08",
        "close": 5.43,
        "volume": 57346
      },
      {
        "date": "2023-09-15",
        "close": 5.455,
        "volume": 35238
      },
      {
        "date": "2023-09-22",
        "close": 5.364,
        "volume": 76775
      },
      {
        "date": "2023-09-29",
        "close": 5.285,
        "volume": 128231
      },
      {
        "date": "2023-10-06",
        "close": 5.202,
        "volume": 73220
      },
      {
        "date": "2023-10-13",
        "close": 5.308,
        "volume": 111934
      },
      {
        "date": "2023-10-20",
        "close": 5.198,
        "volume": 65582
      },
      {
        "date": "2023-10-27",
        "close": 5.143,
        "volume": 95811
      },
      {
        "date": "2023-11-03",
        "close": 5.323,
        "volume": 118728
      },
      {
        "date": "2023-11-10",
        "close": 5.299,
        "volume": 28152
      },
      {
        "date": "2023-11-17",
        "close": 5.369,
        "volume": 77581
      },
      {
        "date": "2023-11-24",
        "close": 5.448,
        "volume": 67903
      },
      {
        "date": "2023-12-01",
        "close": 5.463,
        "volume": 200074
      },
      {
        "date": "2023-12-08",
        "close": 5.461,
        "volume": 59828
      },
      {
        "date": "2023-12-15",
        "close": 5.506,
        "volume": 82230
      },
      {
        "date": "2023-12-22",
        "close": 5.541,
        "volume": 119942
      },
      {
        "date": "2023-12-29",
        "close": 5.558,
        "volume": 114092
      },
      {
        "date": "2024-01-05",
        "close": 5.601,
        "volume": 88181
      },
      {
        "date": "2024-01-12",
        "close": 5.628,
        "volume": 100020
      },
      {
        "date": "2024-01-19",
        "close": 5.684,
        "volume": 88546
      },
      {
        "date": "2024-01-26",
        "close": 5.693,
        "volume": 1856061
      },
      {
        "date": "2024-02-02",
        "close": 5.708,
        "volume": 100352
      },
      {
        "date": "2024-02-09",
        "close": 5.664,
        "volume": 46264
      },
      {
        "date": "2024-02-16",
        "close": 5.721,
        "volume": 96876
      },
      {
        "date": "2024-02-23",
        "close": 5.797,
        "volume": 79369
      },
      {
        "date": "2024-03-01",
        "close": 5.765,
        "volume": 20186
      },
      {
        "date": "2024-03-08",
        "close": 5.822,
        "volume": 85194
      },
      {
        "date": "2024-03-15",
        "close": 5.824,
        "volume": 45006
      },
      {
        "date": "2024-03-22",
        "close": 5.878,
        "volume": 38940
      },
      {
        "date": "2024-03-29",
        "close": 5.928,
        "volume": 39389
      },
      {
        "date": "2024-04-05",
        "close": 5.83,
        "volume": 22498
      },
      {
        "date": "2024-04-12",
        "close": 5.772,
        "volume": 66420
      },
      {
        "date": "2024-04-19",
        "close": 5.705,
        "volume": 37586
      },
      {
        "date": "2024-04-26",
        "close": 5.776,
        "volume": 47220
      },
      {
        "date": "2024-05-03",
        "close": 5.77,
        "volume": 18913
      },
      {
        "date": "2024-05-10",
        "close": 5.893,
        "volume": 17793
      },
      {
        "date": "2024-05-17",
        "close": 5.918,
        "volume": 54647
      },
      {
        "date": "2024-05-24",
        "close": 5.875,
        "volume": 39194
      },
      {
        "date": "2024-05-31",
        "close": 5.801,
        "volume": 53773
      },
      {
        "date": "2024-06-07",
        "close": 5.904,
        "volume": 19210
      },
      {
        "date": "2024-06-14",
        "close": 5.807,
        "volume": 24039
      },
      {
        "date": "2024-06-21",
        "close": 5.879,
        "volume": 24739
      },
      {
        "date": "2024-06-28",
        "close": 5.902,
        "volume": 34645
      },
      {
        "date": "2024-07-05",
        "close": 5.877,
        "volume": 31688
      },
      {
        "date": "2024-07-12",
        "close": 5.983,
        "volume": 34031
      },
      {
        "date": "2024-07-19",
        "close": 5.992,
        "volume": 12983
      },
      {
        "date": "2024-07-26",
        "close": 5.993,
        "volume": 50792
      },
      {
        "date": "2024-08-02",
        "close": 5.904,
        "volume": 45909
      },
      {
        "date": "2024-08-09",
        "close": 5.937,
        "volume": 54237
      },
      {
        "date": "2024-08-16",
        "close": 6.061,
        "volume": 81239
      },
      {
        "date": "2024-08-23",
        "close": 6.163,
        "volume": 75809
      },
      {
        "date": "2024-08-30",
        "close": 6.205,
        "volume": 25975
      },
      {
        "date": "2024-09-06",
        "close": 6.131,
        "volume": 46078
      },
      {
        "date": "2024-09-13",
        "close": 6.213,
        "volume": 46062
      },
      {
        "date": "2024-09-20",
        "close": 6.251,
        "volume": 412089
      },
      {
        "date": "2024-09-27",
        "close": 6.264,
        "volume": 99315
      },
      {
        "date": "2024-10-04",
        "close": 6.209,
        "volume": 116784
      },
      {
        "date": "2024-10-11",
        "close": 6.264,
        "volume": 21294
      },
      {
        "date": "2024-10-18",
        "close": 6.32,
        "volume": 27678
      },
      {
        "date": "2024-10-25",
        "close": 6.21,
        "volume": 36578
      },
      {
        "date": "2024-11-01",
        "close": 6.163,
        "volume": 56680
      },
      {
        "date": "2024-11-08",
        "close": 6.307,
        "volume": 78437
      },
      {
        "date": "2024-11-15",
        "close": 6.214,
        "volume": 45808
      },
      {
        "date": "2024-11-22",
        "close": 6.338,
        "volume": 26053
      },
      {
        "date": "2024-11-29",
        "close": 6.391,
        "volume": 76072
      },
      {
        "date": "2024-12-06",
        "close": 6.38,
        "volume": 86183
      },
      {
        "date": "2024-12-13",
        "close": 6.284,
        "volume": 124338
      },
      {
        "date": "2024-12-20",
        "close": 6.137,
        "volume": 48000
      },
      {
        "date": "2024-12-27",
        "close": 6.163,
        "volume": 14992
      },
      {
        "date": "2025-01-03",
        "close": 6.143,
        "volume": 19932
      },
      {
        "date": "2025-01-10",
        "close": 6.058,
        "volume": 131328
      },
      {
        "date": "2025-01-17",
        "close": 6.197,
        "volume": 50810
      },
      {
        "date": "2025-01-24",
        "close": 6.239,
        "volume": 99234
      },
      {
        "date": "2025-01-31",
        "close": 6.345,
        "volume": 117688
      },
      {
        "date": "2025-02-07",
        "close": 6.286,
        "volume": 160233
      },
      {
        "date": "2025-02-14",
        "close": 6.339,
        "volume": 184818
      },
      {
        "date": "2025-02-21",
        "close": 6.342,
        "volume": 71881
      },
      {
        "date": "2025-02-28",
        "close": 6.398,
        "volume": 85060
      },
      {
        "date": "2025-03-07",
        "close": 6.361,
        "volume": 129345
      },
      {
        "date": "2025-03-14",
        "close": 6.27,
        "volume": 42031
      },
      {
        "date": "2025-03-21",
        "close": 6.317,
        "volume": 69813
      },
      {
        "date": "2025-03-28",
        "close": 6.366,
        "volume": 171803
      },
      {
        "date": "2025-04-04",
        "close": 6.152,
        "volume": 82272
      },
      {
        "date": "2025-04-11",
        "close": 6.042,
        "volume": 50397
      },
      {
        "date": "2025-04-18",
        "close": 6.198,
        "volume": 62035
      },
      {
        "date": "2025-04-25",
        "close": 6.199,
        "volume": 53325
      },
      {
        "date": "2025-05-02",
        "close": 6.335,
        "volume": 30463
      },
      {
        "date": "2025-05-09",
        "close": 6.323,
        "volume": 58756
      },
      {
        "date": "2025-05-16",
        "close": 6.364,
        "volume": 107927
      },
      {
        "date": "2025-05-23",
        "close": 6.323,
        "volume": 58556
      },
      {
        "date": "2025-05-30",
        "close": 6.382,
        "volume": 42984
      },
      {
        "date": "2025-06-06",
        "close": 6.402,
        "volume": 36497
      },
      {
        "date": "2025-06-13",
        "close": 6.371,
        "volume": 36996
      },
      {
        "date": "2025-06-20",
        "close": 6.313,
        "volume": 64644
      },
      {
        "date": "2025-06-27",
        "close": 6.352,
        "volume": 24740
      },
      {
        "date": "2025-07-04",
        "close": 6.372,
        "volume": 17894
      },
      {
        "date": "2025-07-11",
        "close": 6.304,
        "volume": 32233
      },
      {
        "date": "2025-07-18",
        "close": 6.328,
        "volume": 34365
      },
      {
        "date": "2025-07-25",
        "close": 6.353,
        "volume": 44995
      },
      {
        "date": "2025-08-01",
        "close": 6.323,
        "volume": 108328
      },
      {
        "date": "2025-08-08",
        "close": 6.318,
        "volume": 31015
      },
      {
        "date": "2025-08-15",
        "close": 6.347,
        "volume": 55652
      },
      {
        "date": "2025-08-22",
        "close": 6.43,
        "volume": 35335
      },
      {
        "date": "2025-08-29",
        "close": 6.344,
        "volume": 105568
      },
      {
        "date": "2025-09-05",
        "close": 6.337,
        "volume": 44036
      },
      {
        "date": "2025-09-12",
        "close": 6.385,
        "volume": 35806
      },
      {
        "date": "2025-09-19",
        "close": 6.307,
        "volume": 22027
      },
      {
        "date": "2025-09-26",
        "close": 6.284,
        "volume": 78545
      },
      {
        "date": "2025-10-03",
        "close": 6.37,
        "volume": 55630
      },
      {
        "date": "2025-10-10",
        "close": 6.33,
        "volume": 47773
      },
      {
        "date": "2025-10-17",
        "close": 6.257,
        "volume": 127827
      },
      {
        "date": "2025-10-24",
        "close": 6.3657,
        "volume": 27992
      },
      {
        "date": "2025-10-31",
        "close": 6.3,
        "volume": 66789
      },
      {
        "date": "2025-11-07",
        "close": 6.283,
        "volume": 46684
      },
      {
        "date": "2025-11-14",
        "close": 6.411,
        "volume": 9657
      },
      {
        "date": "2025-11-21",
        "close": 6.366,
        "volume": 44817
      },
      {
        "date": "2025-11-28",
        "close": 6.456,
        "volume": 32755
      },
      {
        "date": "2025-12-05",
        "close": 6.402,
        "volume": 159431
      },
      {
        "date": "2025-12-12",
        "close": 6.384,
        "volume": 13329
      },
      {
        "date": "2025-12-19",
        "close": 6.384,
        "volume": 75804
      },
      {
        "date": "2025-12-26",
        "close": 6.402,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.486,
        "volume": 3073
      },
      {
        "date": "2026-01-09",
        "close": 6.421,
        "volume": 113525
      },
      {
        "date": "2026-01-16",
        "close": 6.412,
        "volume": 52588
      },
      {
        "date": "2026-01-23",
        "close": 6.386,
        "volume": 56605
      },
      {
        "date": "2026-01-30",
        "close": 6.393,
        "volume": 189984
      },
      {
        "date": "2026-02-06",
        "close": 6.504,
        "volume": 46853
      },
      {
        "date": "2026-02-13",
        "close": 6.484,
        "volume": 23841
      },
      {
        "date": "2026-02-20",
        "close": 6.513,
        "volume": 34326
      },
      {
        "date": "2026-02-27",
        "close": 6.547,
        "volume": 26762
      },
      {
        "date": "2026-03-06",
        "close": 6.471,
        "volume": 26062
      },
      {
        "date": "2026-03-13",
        "close": 6.322,
        "volume": 49019
      },
      {
        "date": "2026-03-20",
        "close": 6.274,
        "volume": 27616
      },
      {
        "date": "2026-03-27",
        "close": 6.235,
        "volume": 13395
      },
      {
        "date": "2026-04-03",
        "close": 6.281,
        "volume": 52433
      },
      {
        "date": "2026-04-10",
        "close": 6.311,
        "volume": 24848
      },
      {
        "date": "2026-04-17",
        "close": 6.375,
        "volume": 25186
      },
      {
        "date": "2026-04-24",
        "close": 6.297,
        "volume": 129939
      },
      {
        "date": "2026-05-01",
        "close": 6.289,
        "volume": 7305
      },
      {
        "date": "2026-05-08",
        "close": 6.258,
        "volume": 138954
      },
      {
        "date": "2026-05-15",
        "close": 6.281,
        "volume": 17242
      },
      {
        "date": "2026-05-22",
        "close": 6.381,
        "volume": 4384
      },
      {
        "date": "2026-05-29",
        "close": 6.336,
        "volume": 5551
      },
      {
        "date": "2026-06-05",
        "close": 6.361,
        "volume": 3909
      },
      {
        "date": "2026-06-12",
        "close": 6.353,
        "volume": 275
      },
      {
        "date": "2026-06-19",
        "close": 6.258,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.336,
        "volume": 1213
      },
      {
        "date": "2026-07-03",
        "close": 6.463,
        "volume": 311
      },
      {
        "date": "2026-07-10",
        "close": 6.474,
        "volume": 14290
      },
      {
        "date": "2026-07-17",
        "close": 6.51,
        "volume": 23330
      },
      {
        "date": "2026-07-24",
        "close": 6.478,
        "volume": 5957
      },
      {
        "date": "2026-07-31",
        "close": 6.568,
        "volume": 16096
      },
      {
        "date": "2026-08-07",
        "close": 6.649,
        "volume": 4416
      }
    ],
    "sharemaestro_context": {
      "trend": 6.393333,
      "fair_value": 6.100299,
      "market_activity": 72.833073,
      "market_dynamics": 1.105234,
      "relative_strength": -6.143686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.003942,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9394,
        "conditional_difference": -0.010584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.001576,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.01157,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.002367,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.023506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024607,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.178991
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.010321
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.013882
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006216
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.002547
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.001272
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.028779
      }
    ]
  }
}