{
  "ticker": {
    "uuid": "f35dabc5-dce7-4d82-b3fc-0f5f9a3f2710",
    "symbol": "603067",
    "name": "Hubei Zhenhua Chemical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.67,
    "boundary_margin": 1.249489,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.863717,
    "volatility_stability": 1.05,
    "risk_context": 0.1158,
    "current_regime": {
      "move": 3.034522,
      "interruption": -0.372432,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 124.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.213781,
        "direction_boundary": 11.308924,
        "core_momentum": -0.27369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219621
      },
      {
        "date": "2023-08-04",
        "close": 8.220737,
        "direction_boundary": 14.289994,
        "core_momentum": -0.424721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205354
      },
      {
        "date": "2023-08-11",
        "close": 7.87299,
        "direction_boundary": 14.324181,
        "core_momentum": -0.450371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210269
      },
      {
        "date": "2023-08-18",
        "close": 7.393099,
        "direction_boundary": 11.650789,
        "core_momentum": -0.365442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218466
      },
      {
        "date": "2023-08-25",
        "close": 7.247045,
        "direction_boundary": 12.867832,
        "core_momentum": -0.436809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215272
      },
      {
        "date": "2023-09-01",
        "close": 7.17054,
        "direction_boundary": 14.460927,
        "core_momentum": -0.504144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21471
      },
      {
        "date": "2023-09-08",
        "close": 7.420918,
        "direction_boundary": 11.944795,
        "core_momentum": -0.378732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218036
      },
      {
        "date": "2023-09-15",
        "close": 7.379189,
        "direction_boundary": 11.315761,
        "core_momentum": -0.347884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216227
      },
      {
        "date": "2023-09-22",
        "close": 7.288775,
        "direction_boundary": 11.213201,
        "core_momentum": -0.349983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215768
      },
      {
        "date": "2023-09-29",
        "close": 7.114901,
        "direction_boundary": 9.961971,
        "core_momentum": -0.285794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207486
      },
      {
        "date": "2023-10-27",
        "close": 6.57937,
        "direction_boundary": 10.932871,
        "core_momentum": -0.398203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233025
      },
      {
        "date": "2023-11-03",
        "close": 7.017531,
        "direction_boundary": 10.63203,
        "core_momentum": -0.339963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25276
      },
      {
        "date": "2023-11-10",
        "close": 7.080126,
        "direction_boundary": 9.654292,
        "core_momentum": -0.266634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253549
      },
      {
        "date": "2023-11-17",
        "close": 7.254,
        "direction_boundary": 11.001245,
        "core_momentum": -0.34062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256566
      },
      {
        "date": "2023-11-24",
        "close": 7.114901,
        "direction_boundary": 11.397808,
        "core_momentum": -0.375766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249943
      },
      {
        "date": "2023-12-01",
        "close": 7.052307,
        "direction_boundary": 10.618355,
        "core_momentum": -0.335838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249517
      },
      {
        "date": "2023-12-08",
        "close": 6.885388,
        "direction_boundary": 10.720915,
        "core_momentum": -0.357761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24775
      },
      {
        "date": "2023-12-15",
        "close": 6.808884,
        "direction_boundary": 10.837149,
        "core_momentum": -0.371709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239002
      },
      {
        "date": "2023-12-22",
        "close": 6.808884,
        "direction_boundary": 10.228627,
        "core_momentum": -0.334331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226299
      },
      {
        "date": "2023-12-29",
        "close": 7.087081,
        "direction_boundary": 9.674805,
        "core_momentum": -0.26747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231743
      },
      {
        "date": "2024-01-05",
        "close": 7.080126,
        "direction_boundary": 8.79279,
        "core_momentum": -0.19478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216387
      },
      {
        "date": "2024-01-12",
        "close": 6.927118,
        "direction_boundary": 8.772278,
        "core_momentum": -0.21034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217306
      },
      {
        "date": "2024-01-19",
        "close": 6.621101,
        "direction_boundary": 9.818388,
        "core_momentum": -0.325643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220849
      },
      {
        "date": "2024-01-26",
        "close": 6.294218,
        "direction_boundary": 9.770527,
        "core_momentum": -0.355795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227956
      },
      {
        "date": "2024-02-02",
        "close": 5.64741,
        "direction_boundary": 10.016669,
        "core_momentum": -0.436199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265139
      },
      {
        "date": "2024-02-09",
        "close": 5.800417,
        "direction_boundary": 10.50212,
        "core_momentum": -0.447691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270494
      },
      {
        "date": "2024-02-23",
        "close": 6.085571,
        "direction_boundary": 10.481607,
        "core_momentum": -0.419405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279804
      },
      {
        "date": "2024-03-01",
        "close": 6.238579,
        "direction_boundary": 10.057693,
        "core_momentum": -0.379721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272941
      },
      {
        "date": "2024-03-08",
        "close": 6.022976,
        "direction_boundary": 10.208115,
        "core_momentum": -0.409982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275243
      },
      {
        "date": "2024-03-15",
        "close": 6.252489,
        "direction_boundary": 10.187602,
        "core_momentum": -0.386265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281993
      },
      {
        "date": "2024-03-22",
        "close": 6.134255,
        "direction_boundary": 9.695315,
        "core_momentum": -0.367297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276673
      },
      {
        "date": "2024-03-29",
        "close": 6.078616,
        "direction_boundary": 9.40815,
        "core_momentum": -0.353899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276672
      },
      {
        "date": "2024-04-05",
        "close": 6.482001,
        "direction_boundary": 9.414987,
        "core_momentum": -0.311523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293826
      },
      {
        "date": "2024-04-12",
        "close": 7.045352,
        "direction_boundary": 8.9227,
        "core_momentum": -0.210401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316401
      },
      {
        "date": "2024-04-19",
        "close": 7.511333,
        "direction_boundary": 8.813302,
        "core_momentum": -0.147728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328418
      },
      {
        "date": "2024-04-26",
        "close": 7.24009,
        "direction_boundary": 8.69023,
        "core_momentum": -0.16687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308117
      },
      {
        "date": "2024-05-03",
        "close": 7.984269,
        "direction_boundary": 8.341527,
        "core_momentum": -0.042829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33406
      },
      {
        "date": "2024-05-10",
        "close": 8.540663,
        "direction_boundary": 8.122733,
        "core_momentum": 0.051452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335071
      },
      {
        "date": "2024-05-17",
        "close": 8.526753,
        "direction_boundary": 8.095384,
        "core_momentum": 0.053286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335304
      },
      {
        "date": "2024-05-24",
        "close": 8.046864,
        "direction_boundary": 7.999662,
        "core_momentum": 0.0059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346113
      },
      {
        "date": "2024-05-31",
        "close": 7.636521,
        "direction_boundary": 8.314178,
        "core_momentum": -0.081506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353505
      },
      {
        "date": "2024-06-07",
        "close": 7.507224,
        "direction_boundary": 8.177433,
        "core_momentum": -0.081958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354228
      },
      {
        "date": "2024-06-14",
        "close": 7.535526,
        "direction_boundary": 8.348365,
        "core_momentum": -0.097365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352182
      },
      {
        "date": "2024-06-21",
        "close": 7.91761,
        "direction_boundary": 7.917614,
        "core_momentum": -1e-06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357143
      },
      {
        "date": "2024-06-28",
        "close": 8.250164,
        "direction_boundary": 8.307341,
        "core_momentum": -0.006883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360349
      },
      {
        "date": "2024-07-05",
        "close": 7.96714,
        "direction_boundary": 8.013336,
        "core_momentum": -0.005765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36175
      },
      {
        "date": "2024-07-12",
        "close": 8.186483,
        "direction_boundary": 8.450249,
        "core_momentum": -0.031214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363
      },
      {
        "date": "2024-07-19",
        "close": 8.101576,
        "direction_boundary": 8.35288,
        "core_momentum": -0.030086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361616
      },
      {
        "date": "2024-07-26",
        "close": 8.115727,
        "direction_boundary": 8.485023,
        "core_momentum": -0.043523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354104
      },
      {
        "date": "2024-08-02",
        "close": 8.490735,
        "direction_boundary": 8.345925,
        "core_momentum": 0.017351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347329
      },
      {
        "date": "2024-08-09",
        "close": 8.710079,
        "direction_boundary": 8.213781,
        "core_momentum": 0.060423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301454
      },
      {
        "date": "2024-08-16",
        "close": 8.915272,
        "direction_boundary": 8.220737,
        "core_momentum": 0.084486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301261
      },
      {
        "date": "2024-08-23",
        "close": 8.080348,
        "direction_boundary": 7.87299,
        "core_momentum": 0.026338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336926
      },
      {
        "date": "2024-08-30",
        "close": 7.85393,
        "direction_boundary": 7.393099,
        "core_momentum": 0.062333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340597
      },
      {
        "date": "2024-09-06",
        "close": 7.309107,
        "direction_boundary": 7.247045,
        "core_momentum": 0.008564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353647
      },
      {
        "date": "2024-09-13",
        "close": 7.132217,
        "direction_boundary": 7.17054,
        "core_momentum": -0.005345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353579
      },
      {
        "date": "2024-09-20",
        "close": 7.132217,
        "direction_boundary": 7.420918,
        "core_momentum": -0.038904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351958
      },
      {
        "date": "2024-09-27",
        "close": 8.179407,
        "direction_boundary": 7.379189,
        "core_momentum": 0.108443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39524
      },
      {
        "date": "2024-10-04",
        "close": 8.844515,
        "direction_boundary": 7.288775,
        "core_momentum": 0.213443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399413
      },
      {
        "date": "2024-10-11",
        "close": 8.108651,
        "direction_boundary": 7.114901,
        "core_momentum": 0.139672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408216
      },
      {
        "date": "2024-10-18",
        "close": 8.122803,
        "direction_boundary": 7.052307,
        "core_momentum": 0.151794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399364
      },
      {
        "date": "2024-10-25",
        "close": 8.717155,
        "direction_boundary": 6.468092,
        "core_momentum": 0.347717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405684
      },
      {
        "date": "2024-11-01",
        "close": 8.922346,
        "direction_boundary": 6.57937,
        "core_momentum": 0.356109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384992
      },
      {
        "date": "2024-11-08",
        "close": 9.283202,
        "direction_boundary": 7.017531,
        "core_momentum": 0.322859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377758
      },
      {
        "date": "2024-11-15",
        "close": 9.254901,
        "direction_boundary": 7.080126,
        "core_momentum": 0.307166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3778
      },
      {
        "date": "2024-11-22",
        "close": 9.198296,
        "direction_boundary": 7.254,
        "core_momentum": 0.268031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367747
      },
      {
        "date": "2024-11-29",
        "close": 9.339808,
        "direction_boundary": 7.114901,
        "core_momentum": 0.312711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358445
      },
      {
        "date": "2024-12-06",
        "close": 9.382261,
        "direction_boundary": 7.052307,
        "core_momentum": 0.330382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3567
      },
      {
        "date": "2024-12-13",
        "close": 9.59453,
        "direction_boundary": 6.885388,
        "core_momentum": 0.393463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357131
      },
      {
        "date": "2024-12-20",
        "close": 9.290278,
        "direction_boundary": 6.808884,
        "core_momentum": 0.364435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35672
      },
      {
        "date": "2024-12-27",
        "close": 9.205372,
        "direction_boundary": 6.808884,
        "core_momentum": 0.351965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35366
      },
      {
        "date": "2025-01-03",
        "close": 8.3846,
        "direction_boundary": 7.087081,
        "core_momentum": 0.183082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375239
      },
      {
        "date": "2025-01-10",
        "close": 8.412903,
        "direction_boundary": 7.080126,
        "core_momentum": 0.188242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373491
      },
      {
        "date": "2025-01-17",
        "close": 8.568566,
        "direction_boundary": 6.927118,
        "core_momentum": 0.23696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373853
      },
      {
        "date": "2025-01-24",
        "close": 8.964801,
        "direction_boundary": 6.621101,
        "core_momentum": 0.353974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378586
      },
      {
        "date": "2025-01-31",
        "close": 9.049707,
        "direction_boundary": 6.294218,
        "core_momentum": 0.437781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373996
      },
      {
        "date": "2025-02-07",
        "close": 8.879893,
        "direction_boundary": 5.64741,
        "core_momentum": 0.572383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373595
      },
      {
        "date": "2025-02-14",
        "close": 10.323318,
        "direction_boundary": 5.800417,
        "core_momentum": 0.779754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426888
      },
      {
        "date": "2025-02-21",
        "close": 11.328055,
        "direction_boundary": 6.085571,
        "core_momentum": 0.861461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415959
      },
      {
        "date": "2025-02-28",
        "close": 11.554474,
        "direction_boundary": 6.238579,
        "core_momentum": 0.8521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41171
      },
      {
        "date": "2025-03-07",
        "close": 11.695987,
        "direction_boundary": 6.022976,
        "core_momentum": 0.941895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392336
      },
      {
        "date": "2025-03-14",
        "close": 12.799782,
        "direction_boundary": 6.252489,
        "core_momentum": 1.04715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399609
      },
      {
        "date": "2025-03-21",
        "close": 13.245545,
        "direction_boundary": 6.134255,
        "core_momentum": 1.159275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398573
      },
      {
        "date": "2025-03-28",
        "close": 12.311565,
        "direction_boundary": 6.078616,
        "core_momentum": 1.025389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385529
      },
      {
        "date": "2025-04-04",
        "close": 12.162977,
        "direction_boundary": 6.482001,
        "core_momentum": 0.876423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376508
      },
      {
        "date": "2025-04-11",
        "close": 11.618155,
        "direction_boundary": 7.045352,
        "core_momentum": 0.649052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358785
      },
      {
        "date": "2025-04-18",
        "close": 11.979012,
        "direction_boundary": 7.511333,
        "core_momentum": 0.594792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359071
      },
      {
        "date": "2025-04-25",
        "close": 15.997959,
        "direction_boundary": 7.24009,
        "core_momentum": 1.209635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519234
      },
      {
        "date": "2025-05-02",
        "close": 15.77154,
        "direction_boundary": 7.984269,
        "core_momentum": 0.975327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521847
      },
      {
        "date": "2025-05-09",
        "close": 15.870597,
        "direction_boundary": 8.540663,
        "core_momentum": 0.858239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521631
      },
      {
        "date": "2025-05-16",
        "close": 15.148887,
        "direction_boundary": 8.526753,
        "core_momentum": 0.77663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529013
      },
      {
        "date": "2025-05-23",
        "close": 15.884748,
        "direction_boundary": 8.046864,
        "core_momentum": 0.97403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529148
      },
      {
        "date": "2025-05-30",
        "close": 15.446062,
        "direction_boundary": 7.636521,
        "core_momentum": 1.022657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533472
      },
      {
        "date": "2025-06-06",
        "close": 15.056903,
        "direction_boundary": 7.507224,
        "core_momentum": 1.005655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536759
      },
      {
        "date": "2025-06-13",
        "close": 14.971995,
        "direction_boundary": 7.535526,
        "core_momentum": 0.986855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537729
      },
      {
        "date": "2025-06-20",
        "close": 14.278584,
        "direction_boundary": 7.91761,
        "core_momentum": 0.803396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540921
      },
      {
        "date": "2025-06-27",
        "close": 14.99,
        "direction_boundary": 8.250164,
        "core_momentum": 0.816934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541365
      },
      {
        "date": "2025-07-04",
        "close": 15.52,
        "direction_boundary": 7.96714,
        "core_momentum": 0.948001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516887
      },
      {
        "date": "2025-07-11",
        "close": 14.44,
        "direction_boundary": 8.186483,
        "core_momentum": 0.763883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533167
      },
      {
        "date": "2025-07-18",
        "close": 14.1,
        "direction_boundary": 8.101576,
        "core_momentum": 0.740402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536748
      },
      {
        "date": "2025-07-25",
        "close": 13.97,
        "direction_boundary": 8.115727,
        "core_momentum": 0.721349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536776
      },
      {
        "date": "2025-08-01",
        "close": 14.67,
        "direction_boundary": 8.490735,
        "core_momentum": 0.727766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53844
      },
      {
        "date": "2025-08-08",
        "close": 16.41,
        "direction_boundary": 8.710079,
        "core_momentum": 0.884024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550698
      },
      {
        "date": "2025-08-15",
        "close": 16.950001,
        "direction_boundary": 8.915272,
        "core_momentum": 0.901232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519702
      },
      {
        "date": "2025-08-22",
        "close": 18.709999,
        "direction_boundary": 8.080348,
        "core_momentum": 1.315494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521443
      },
      {
        "date": "2025-08-29",
        "close": 18.33,
        "direction_boundary": 7.85393,
        "core_momentum": 1.333863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524356
      },
      {
        "date": "2025-09-05",
        "close": 17.32,
        "direction_boundary": 7.309107,
        "core_momentum": 1.369647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534416
      },
      {
        "date": "2025-09-12",
        "close": 18.709999,
        "direction_boundary": 7.132217,
        "core_momentum": 1.623308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53106
      },
      {
        "date": "2025-09-19",
        "close": 18.469999,
        "direction_boundary": 7.132217,
        "core_momentum": 1.589657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531598
      },
      {
        "date": "2025-09-26",
        "close": 17.91,
        "direction_boundary": 8.179407,
        "core_momentum": 1.189645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521052
      },
      {
        "date": "2025-10-03",
        "close": 18.57,
        "direction_boundary": 8.844515,
        "core_momentum": 1.099606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520435
      },
      {
        "date": "2025-10-10",
        "close": 20.299999,
        "direction_boundary": 8.108651,
        "core_momentum": 1.503499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521861
      },
      {
        "date": "2025-10-17",
        "close": 16.43,
        "direction_boundary": 8.122803,
        "core_momentum": 1.022701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613367
      },
      {
        "date": "2025-10-24",
        "close": 18.02,
        "direction_boundary": 8.717155,
        "core_momentum": 1.067188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482161
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "direction_boundary": 8.922346,
        "core_momentum": 1.712291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626864
      },
      {
        "date": "2025-11-07",
        "close": 33.200001,
        "direction_boundary": 9.283202,
        "core_momentum": 2.576352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75169
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "direction_boundary": 9.254901,
        "core_momentum": 2.241526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766318
      },
      {
        "date": "2025-11-21",
        "close": 26.02,
        "direction_boundary": 9.198296,
        "core_momentum": 1.828785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800273
      },
      {
        "date": "2025-11-28",
        "close": 28.190001,
        "direction_boundary": 9.339808,
        "core_momentum": 2.018263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80162
      },
      {
        "date": "2025-12-05",
        "close": 28.82,
        "direction_boundary": 9.382261,
        "core_momentum": 2.071754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798553
      },
      {
        "date": "2025-12-12",
        "close": 29.620001,
        "direction_boundary": 9.59453,
        "core_momentum": 2.087176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797333
      },
      {
        "date": "2025-12-19",
        "close": 27.49,
        "direction_boundary": 9.290278,
        "core_momentum": 1.959007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80323
      },
      {
        "date": "2025-12-26",
        "close": 30.889999,
        "direction_boundary": 9.205372,
        "core_momentum": 2.355649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812674
      },
      {
        "date": "2026-01-02",
        "close": 28.809999,
        "direction_boundary": 8.3846,
        "core_momentum": 2.436061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823726
      },
      {
        "date": "2026-01-09",
        "close": 35.099998,
        "direction_boundary": 8.412903,
        "core_momentum": 3.172162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845497
      },
      {
        "date": "2026-01-16",
        "close": 37.509998,
        "direction_boundary": 8.568566,
        "core_momentum": 3.377628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842374
      },
      {
        "date": "2026-01-23",
        "close": 38.200001,
        "direction_boundary": 8.964801,
        "core_momentum": 3.26111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840173
      },
      {
        "date": "2026-01-30",
        "close": 34.139999,
        "direction_boundary": 9.049707,
        "core_momentum": 2.772498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865631
      },
      {
        "date": "2026-02-06",
        "close": 34.049999,
        "direction_boundary": 8.879893,
        "core_momentum": 2.834506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859128
      },
      {
        "date": "2026-02-13",
        "close": 35.48,
        "direction_boundary": 10.323318,
        "core_momentum": 2.436879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859301
      },
      {
        "date": "2026-02-27",
        "close": 40.799999,
        "direction_boundary": 11.328055,
        "core_momentum": 2.601677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867836
      },
      {
        "date": "2026-03-06",
        "close": 46.720001,
        "direction_boundary": 11.554474,
        "core_momentum": 3.043455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8766
      },
      {
        "date": "2026-03-13",
        "close": 37.52,
        "direction_boundary": 11.695987,
        "core_momentum": 2.207938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937849
      },
      {
        "date": "2026-03-20",
        "close": 32.169998,
        "direction_boundary": 12.799782,
        "core_momentum": 1.513324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968683
      },
      {
        "date": "2026-03-27",
        "close": 31.91,
        "direction_boundary": 13.245545,
        "core_momentum": 1.409112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968371
      },
      {
        "date": "2026-04-03",
        "close": 34.68,
        "direction_boundary": 12.311565,
        "core_momentum": 1.816864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969079
      },
      {
        "date": "2026-04-10",
        "close": 38.599998,
        "direction_boundary": 12.162977,
        "core_momentum": 2.173565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975621
      },
      {
        "date": "2026-04-17",
        "close": 35.689999,
        "direction_boundary": 11.618155,
        "core_momentum": 2.071916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982318
      },
      {
        "date": "2026-04-24",
        "close": 37.490002,
        "direction_boundary": 11.979012,
        "core_momentum": 2.129641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923285
      },
      {
        "date": "2026-05-01",
        "close": 34.98,
        "direction_boundary": 15.997959,
        "core_momentum": 1.186529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929248
      },
      {
        "date": "2026-05-08",
        "close": 39.849998,
        "direction_boundary": 15.77154,
        "core_momentum": 1.526703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859239
      },
      {
        "date": "2026-05-15",
        "close": 39.459999,
        "direction_boundary": 15.870597,
        "core_momentum": 1.486359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745228
      },
      {
        "date": "2026-05-22",
        "close": 45.0,
        "direction_boundary": 15.148887,
        "core_momentum": 1.970515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747655
      },
      {
        "date": "2026-05-29",
        "close": 35.060001,
        "direction_boundary": 15.884748,
        "core_momentum": 1.207149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80553
      },
      {
        "date": "2026-06-05",
        "close": 36.279999,
        "direction_boundary": 15.446062,
        "core_momentum": 1.348819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800206
      },
      {
        "date": "2026-06-12",
        "close": 31.909393,
        "direction_boundary": 15.056903,
        "core_momentum": 1.119253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82244
      },
      {
        "date": "2026-06-19",
        "close": 35.942883,
        "direction_boundary": 14.971995,
        "core_momentum": 1.400674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837355
      },
      {
        "date": "2026-06-26",
        "close": 42.565777,
        "direction_boundary": 14.278584,
        "core_momentum": 1.981092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857556
      },
      {
        "date": "2026-07-03",
        "close": 44.119415,
        "direction_boundary": 14.99,
        "core_momentum": 1.943257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845995
      },
      {
        "date": "2026-07-10",
        "close": 40.095882,
        "direction_boundary": 15.52,
        "core_momentum": 1.583498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851849
      },
      {
        "date": "2026-07-17",
        "close": 32.400002,
        "direction_boundary": 14.44,
        "core_momentum": 1.243767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863944
      },
      {
        "date": "2026-07-24",
        "close": 29.32,
        "direction_boundary": 14.1,
        "core_momentum": 1.079433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867963
      },
      {
        "date": "2026-07-31",
        "close": 31.139999,
        "direction_boundary": 13.97,
        "core_momentum": 1.229062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872585
      },
      {
        "date": "2026-08-07",
        "close": 33.0,
        "direction_boundary": 14.67,
        "core_momentum": 1.249489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863717
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.213781,
        "volume": 43314789
      },
      {
        "date": "2023-08-04",
        "close": 8.220737,
        "volume": 26944679
      },
      {
        "date": "2023-08-11",
        "close": 7.87299,
        "volume": 24445842
      },
      {
        "date": "2023-08-18",
        "close": 7.393099,
        "volume": 31011017
      },
      {
        "date": "2023-08-25",
        "close": 7.247045,
        "volume": 22308648
      },
      {
        "date": "2023-09-01",
        "close": 7.17054,
        "volume": 44154388
      },
      {
        "date": "2023-09-08",
        "close": 7.420918,
        "volume": 30918652
      },
      {
        "date": "2023-09-15",
        "close": 7.379189,
        "volume": 15546655
      },
      {
        "date": "2023-09-22",
        "close": 7.288775,
        "volume": 15708372
      },
      {
        "date": "2023-09-29",
        "close": 7.114901,
        "volume": 22114350
      },
      {
        "date": "2023-10-13",
        "close": 7.052307,
        "volume": 22356390
      },
      {
        "date": "2023-10-20",
        "close": 6.468092,
        "volume": 28934505
      },
      {
        "date": "2023-10-27",
        "close": 6.57937,
        "volume": 36528858
      },
      {
        "date": "2023-11-03",
        "close": 7.017531,
        "volume": 51115664
      },
      {
        "date": "2023-11-10",
        "close": 7.080126,
        "volume": 27146714
      },
      {
        "date": "2023-11-17",
        "close": 7.254,
        "volume": 26891418
      },
      {
        "date": "2023-11-24",
        "close": 7.114901,
        "volume": 26789089
      },
      {
        "date": "2023-12-01",
        "close": 7.052307,
        "volume": 24743709
      },
      {
        "date": "2023-12-08",
        "close": 6.885388,
        "volume": 22823205
      },
      {
        "date": "2023-12-15",
        "close": 6.808884,
        "volume": 20528545
      },
      {
        "date": "2023-12-22",
        "close": 6.808884,
        "volume": 26075310
      },
      {
        "date": "2023-12-29",
        "close": 7.087081,
        "volume": 23683366
      },
      {
        "date": "2024-01-05",
        "close": 7.080126,
        "volume": 25338494
      },
      {
        "date": "2024-01-12",
        "close": 6.927118,
        "volume": 28150050
      },
      {
        "date": "2024-01-19",
        "close": 6.621101,
        "volume": 31184086
      },
      {
        "date": "2024-01-26",
        "close": 6.294218,
        "volume": 44422494
      },
      {
        "date": "2024-02-02",
        "close": 5.64741,
        "volume": 50035095
      },
      {
        "date": "2024-02-09",
        "close": 5.800417,
        "volume": 57731250
      },
      {
        "date": "2024-02-23",
        "close": 6.085571,
        "volume": 37040224
      },
      {
        "date": "2024-03-01",
        "close": 6.238579,
        "volume": 44230165
      },
      {
        "date": "2024-03-08",
        "close": 6.022976,
        "volume": 39590431
      },
      {
        "date": "2024-03-15",
        "close": 6.252489,
        "volume": 35572782
      },
      {
        "date": "2024-03-22",
        "close": 6.134255,
        "volume": 35028392
      },
      {
        "date": "2024-03-29",
        "close": 6.078616,
        "volume": 26522857
      },
      {
        "date": "2024-04-05",
        "close": 6.482001,
        "volume": 42388104
      },
      {
        "date": "2024-04-12",
        "close": 7.045352,
        "volume": 95218943
      },
      {
        "date": "2024-04-19",
        "close": 7.511333,
        "volume": 178590815
      },
      {
        "date": "2024-04-26",
        "close": 7.24009,
        "volume": 145042294
      },
      {
        "date": "2024-05-03",
        "close": 7.984269,
        "volume": 87724996
      },
      {
        "date": "2024-05-10",
        "close": 8.540663,
        "volume": 253163668
      },
      {
        "date": "2024-05-17",
        "close": 8.526753,
        "volume": 98664055
      },
      {
        "date": "2024-05-24",
        "close": 8.046864,
        "volume": 75757942
      },
      {
        "date": "2024-05-31",
        "close": 7.636521,
        "volume": 72914500
      },
      {
        "date": "2024-06-07",
        "close": 7.507224,
        "volume": 97415605
      },
      {
        "date": "2024-06-14",
        "close": 7.535526,
        "volume": 50603430
      },
      {
        "date": "2024-06-21",
        "close": 7.91761,
        "volume": 88364821
      },
      {
        "date": "2024-06-28",
        "close": 8.250164,
        "volume": 93480846
      },
      {
        "date": "2024-07-05",
        "close": 7.96714,
        "volume": 56412474
      },
      {
        "date": "2024-07-12",
        "close": 8.186483,
        "volume": 92171330
      },
      {
        "date": "2024-07-19",
        "close": 8.101576,
        "volume": 57938981
      },
      {
        "date": "2024-07-26",
        "close": 8.115727,
        "volume": 75170118
      },
      {
        "date": "2024-08-02",
        "close": 8.490735,
        "volume": 63475065
      },
      {
        "date": "2024-08-09",
        "close": 8.710079,
        "volume": 95006377
      },
      {
        "date": "2024-08-16",
        "close": 8.915272,
        "volume": 78396827
      },
      {
        "date": "2024-08-23",
        "close": 8.080348,
        "volume": 57019402
      },
      {
        "date": "2024-08-30",
        "close": 7.85393,
        "volume": 61910576
      },
      {
        "date": "2024-09-06",
        "close": 7.309107,
        "volume": 64940123
      },
      {
        "date": "2024-09-13",
        "close": 7.132217,
        "volume": 38881116
      },
      {
        "date": "2024-09-20",
        "close": 7.132217,
        "volume": 19833952
      },
      {
        "date": "2024-09-27",
        "close": 8.179407,
        "volume": 48785338
      },
      {
        "date": "2024-10-04",
        "close": 8.844515,
        "volume": 27760815
      },
      {
        "date": "2024-10-11",
        "close": 8.108651,
        "volume": 116431507
      },
      {
        "date": "2024-10-18",
        "close": 8.122803,
        "volume": 56040649
      },
      {
        "date": "2024-10-25",
        "close": 8.717155,
        "volume": 74399585
      },
      {
        "date": "2024-11-01",
        "close": 8.922346,
        "volume": 87096639
      },
      {
        "date": "2024-11-08",
        "close": 9.283202,
        "volume": 106855176
      },
      {
        "date": "2024-11-15",
        "close": 9.254901,
        "volume": 105124866
      },
      {
        "date": "2024-11-22",
        "close": 9.198296,
        "volume": 83611098
      },
      {
        "date": "2024-11-29",
        "close": 9.339808,
        "volume": 77239008
      },
      {
        "date": "2024-12-06",
        "close": 9.382261,
        "volume": 57945851
      },
      {
        "date": "2024-12-13",
        "close": 9.59453,
        "volume": 101623159
      },
      {
        "date": "2024-12-20",
        "close": 9.290278,
        "volume": 47297837
      },
      {
        "date": "2024-12-27",
        "close": 9.205372,
        "volume": 41732909
      },
      {
        "date": "2025-01-03",
        "close": 8.3846,
        "volume": 37518883
      },
      {
        "date": "2025-01-10",
        "close": 8.412903,
        "volume": 41374264
      },
      {
        "date": "2025-01-17",
        "close": 8.568566,
        "volume": 35423624
      },
      {
        "date": "2025-01-24",
        "close": 8.964801,
        "volume": 39043618
      },
      {
        "date": "2025-01-31",
        "close": 9.049707,
        "volume": 5004053
      },
      {
        "date": "2025-02-07",
        "close": 8.879893,
        "volume": 25712616
      },
      {
        "date": "2025-02-14",
        "close": 10.323318,
        "volume": 192782861
      },
      {
        "date": "2025-02-21",
        "close": 11.328055,
        "volume": 144217748
      },
      {
        "date": "2025-02-28",
        "close": 11.554474,
        "volume": 168071020
      },
      {
        "date": "2025-03-07",
        "close": 11.695987,
        "volume": 153439936
      },
      {
        "date": "2025-03-14",
        "close": 12.799782,
        "volume": 147360830
      },
      {
        "date": "2025-03-21",
        "close": 13.245545,
        "volume": 96510113
      },
      {
        "date": "2025-03-28",
        "close": 12.311565,
        "volume": 91428429
      },
      {
        "date": "2025-04-04",
        "close": 12.162977,
        "volume": 48929048
      },
      {
        "date": "2025-04-11",
        "close": 11.618155,
        "volume": 85821740
      },
      {
        "date": "2025-04-18",
        "close": 11.979012,
        "volume": 52668486
      },
      {
        "date": "2025-04-25",
        "close": 15.997959,
        "volume": 183452450
      },
      {
        "date": "2025-05-02",
        "close": 15.77154,
        "volume": 89385131
      },
      {
        "date": "2025-05-09",
        "close": 15.870597,
        "volume": 110161199
      },
      {
        "date": "2025-05-16",
        "close": 15.148887,
        "volume": 102459536
      },
      {
        "date": "2025-05-23",
        "close": 15.884748,
        "volume": 116628318
      },
      {
        "date": "2025-05-30",
        "close": 15.446062,
        "volume": 50519572
      },
      {
        "date": "2025-06-06",
        "close": 15.056903,
        "volume": 70501836
      },
      {
        "date": "2025-06-13",
        "close": 14.971995,
        "volume": 82484857
      },
      {
        "date": "2025-06-20",
        "close": 14.278584,
        "volume": 43759271
      },
      {
        "date": "2025-06-27",
        "close": 14.99,
        "volume": 55249937
      },
      {
        "date": "2025-07-04",
        "close": 15.52,
        "volume": 78782752
      },
      {
        "date": "2025-07-11",
        "close": 14.44,
        "volume": 60681650
      },
      {
        "date": "2025-07-18",
        "close": 14.1,
        "volume": 71995531
      },
      {
        "date": "2025-07-25",
        "close": 13.97,
        "volume": 64868477
      },
      {
        "date": "2025-08-01",
        "close": 14.67,
        "volume": 91486703
      },
      {
        "date": "2025-08-08",
        "close": 16.41,
        "volume": 118381117
      },
      {
        "date": "2025-08-15",
        "close": 16.950001,
        "volume": 108866953
      },
      {
        "date": "2025-08-22",
        "close": 18.709999,
        "volume": 129746764
      },
      {
        "date": "2025-08-29",
        "close": 18.33,
        "volume": 118070322
      },
      {
        "date": "2025-09-05",
        "close": 17.32,
        "volume": 122515877
      },
      {
        "date": "2025-09-12",
        "close": 18.709999,
        "volume": 88601806
      },
      {
        "date": "2025-09-19",
        "close": 18.469999,
        "volume": 72923666
      },
      {
        "date": "2025-09-26",
        "close": 17.91,
        "volume": 52477001
      },
      {
        "date": "2025-10-03",
        "close": 18.57,
        "volume": 30395923
      },
      {
        "date": "2025-10-10",
        "close": 20.299999,
        "volume": 52552191
      },
      {
        "date": "2025-10-17",
        "close": 16.43,
        "volume": 117379813
      },
      {
        "date": "2025-10-24",
        "close": 18.02,
        "volume": 110515128
      },
      {
        "date": "2025-10-31",
        "close": 24.200001,
        "volume": 271133311
      },
      {
        "date": "2025-11-07",
        "close": 33.200001,
        "volume": 364990644
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "volume": 562566973
      },
      {
        "date": "2025-11-21",
        "close": 26.02,
        "volume": 326306221
      },
      {
        "date": "2025-11-28",
        "close": 28.190001,
        "volume": 169464345
      },
      {
        "date": "2025-12-05",
        "close": 28.82,
        "volume": 161836510
      },
      {
        "date": "2025-12-12",
        "close": 29.620001,
        "volume": 172465376
      },
      {
        "date": "2025-12-19",
        "close": 27.49,
        "volume": 160869626
      },
      {
        "date": "2025-12-26",
        "close": 30.889999,
        "volume": 153425491
      },
      {
        "date": "2026-01-02",
        "close": 28.809999,
        "volume": 74204098
      },
      {
        "date": "2026-01-09",
        "close": 35.099998,
        "volume": 197811962
      },
      {
        "date": "2026-01-16",
        "close": 37.509998,
        "volume": 220532816
      },
      {
        "date": "2026-01-23",
        "close": 38.200001,
        "volume": 133207388
      },
      {
        "date": "2026-01-30",
        "close": 34.139999,
        "volume": 134744861
      },
      {
        "date": "2026-02-06",
        "close": 34.049999,
        "volume": 82864658
      },
      {
        "date": "2026-02-13",
        "close": 35.48,
        "volume": 116733488
      },
      {
        "date": "2026-02-27",
        "close": 40.799999,
        "volume": 117615086
      },
      {
        "date": "2026-03-06",
        "close": 46.720001,
        "volume": 173542615
      },
      {
        "date": "2026-03-13",
        "close": 37.52,
        "volume": 173249597
      },
      {
        "date": "2026-03-20",
        "close": 32.169998,
        "volume": 137819664
      },
      {
        "date": "2026-03-27",
        "close": 31.91,
        "volume": 129922951
      },
      {
        "date": "2026-04-03",
        "close": 34.68,
        "volume": 102244636
      },
      {
        "date": "2026-04-10",
        "close": 38.599998,
        "volume": 151331324
      },
      {
        "date": "2026-04-17",
        "close": 35.689999,
        "volume": 180332232
      },
      {
        "date": "2026-04-24",
        "close": 37.490002,
        "volume": 143533177
      },
      {
        "date": "2026-05-01",
        "close": 34.98,
        "volume": 140243033
      },
      {
        "date": "2026-05-08",
        "close": 39.849998,
        "volume": 134759312
      },
      {
        "date": "2026-05-15",
        "close": 39.459999,
        "volume": 157101018
      },
      {
        "date": "2026-05-22",
        "close": 45.0,
        "volume": 198428090
      },
      {
        "date": "2026-05-29",
        "close": 35.060001,
        "volume": 203431787
      },
      {
        "date": "2026-06-05",
        "close": 36.279999,
        "volume": 40881468
      },
      {
        "date": "2026-06-12",
        "close": 31.909393,
        "volume": 23629353
      },
      {
        "date": "2026-06-19",
        "close": 35.942883,
        "volume": 106896979
      },
      {
        "date": "2026-06-26",
        "close": 42.565777,
        "volume": 45610054
      },
      {
        "date": "2026-07-03",
        "close": 44.119415,
        "volume": 33582034
      },
      {
        "date": "2026-07-10",
        "close": 40.095882,
        "volume": 160451625
      },
      {
        "date": "2026-07-17",
        "close": 32.400002,
        "volume": 130956968
      },
      {
        "date": "2026-07-24",
        "close": 29.32,
        "volume": 133061642
      },
      {
        "date": "2026-07-31",
        "close": 31.139999,
        "volume": 144469963
      },
      {
        "date": "2026-08-07",
        "close": 33.0,
        "volume": 132630056
      }
    ],
    "sharemaestro_context": {
      "trend": 36.706111,
      "fair_value": 16.393118,
      "market_activity": -7.972223,
      "market_dynamics": -0.981342,
      "relative_strength": 8.29531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.011173,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.090448,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.221686,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00232,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116846,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.262999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.27928
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.182183
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.112117
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.213531
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.057817
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.062752
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.139167
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.034522
      }
    ]
  }
}